[{"data":1,"prerenderedAt":1149},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PTLO":25,"$faHzMyfGuCICr1frBUweU03fQE6XN5R_s7Tfk2toyre0":26,"ticker-mcap-PTLO":217,"ticker-profile-PTLO":226,"ticker-earnings-PTLO":240,"ticker-congress-PTLO":244,"i-lucide:info":1147},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":213},{"identity":28,"transactions":33,"sectorSlug":193,"relatedTickers":194},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1871509","Portillo's Inc.","Retail Trade","PTLO",[34,50,57,65,70,78,83,99,108,114,118,126,134,143,148,154,159,164,169,174,179,184,188],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-06-02T00:00:00.000Z","0002020559-26-000010-0","4","Correia Keith M","Chief Information Officer","D",3.86,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2020559\u002F000202055926000010\u002F0002020559-26-000010-index.htm",73,87056,281.78,"A","2026-05-31","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":49},"0002020559-26-000010-1",2,87054,7.72,"F","Tax withholding",{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001886715-26-000008-0","Waite Jill Francine","Chief People Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1886715\u002F000188671526000008\u002F0001886715-26-000008-index.htm",1146,133324,4423.5599999999995,{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":61,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":49},"0001886715-26-000008-1",33,133291,127.38,{"cik":29,"filedAt":35,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001992312-26-000008-0","Kaiser Kelly M","General Counsel and Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1992312\u002F000199231226000008\u002F0001992312-26-000008-index.htm",3161,145449,12201.46,{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":74,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":49},"0001992312-26-000008-1",92,145357,355.12,{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":88,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":97,"insiderHistory":98},"2026-05-12T22:03:24.000Z","0001242843-26-000008-0","LEE EUGENE I JR","","I",4.28,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1871509\u002F000124284326000008\u002F0001242843-26-000008-index.htm",70165,486415,300306.2,"P","2026-05-11","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":100,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":55,"transactionDate":107,"intentLabel":56,"signalQuality":49},"2026-05-04T00:00:00.000Z","0002020559-26-000008-0",6.49,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2020559\u002F000202055926000008\u002F0002020559-26-000008-index.htm",1226,86983,7956.740000000001,"2026-05-02",{"cik":29,"filedAt":100,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":55,"transactionDate":107,"intentLabel":56,"signalQuality":49},"0001992312-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1992312\u002F000199231226000006\u002F0001992312-26-000006-index.htm",1840,142288,11941.6,{"cik":29,"filedAt":100,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":116,"shares":111,"sharesOwnedAfter":117,"totalValue":113,"transactionCode":55,"transactionDate":107,"intentLabel":56,"signalQuality":49},"0001886715-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1886715\u002F000188671526000006\u002F0001886715-26-000006-index.htm",132178,{"cik":29,"filedAt":100,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":55,"transactionDate":107,"intentLabel":56,"signalQuality":49},"0001886796-26-000006-0","Hook Michelle Greig","CFO & Treasurer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1886796\u002F000188679626000006\u002F0001886796-26-000006-index.htm",3992,301322,25908.08,{"cik":29,"filedAt":127,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":25,"totalValue":132,"transactionCode":55,"transactionDate":133,"intentLabel":56,"signalQuality":49},"2026-04-29T20:55:13.000Z","0002020559-26-000006-0",6.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2020559\u002F000202055926000006\u002Fwk-form4_1777496110.xml",601,3906.5,"2026-04-22",{"cik":29,"filedAt":135,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":46,"transactionDate":142,"intentLabel":48,"signalQuality":49},"2026-04-16T00:00:00.000Z","0001865702-26-000002-0","DARDEN TONY J","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1865702\u002F000186570226000002\u002F0001865702-26-000002-index.htm",1034,101807,"2026-04-14",{"cik":29,"filedAt":135,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":145,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":46,"transactionDate":147,"intentLabel":48,"signalQuality":49},"0001865702-26-000002-1",58876,160683,"2026-04-15",{"cik":29,"filedAt":135,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":139,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":55,"transactionDate":147,"intentLabel":56,"signalQuality":49},"0001865702-26-000002-2",5.52,2182,158501,12044.64,{"cik":29,"filedAt":135,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":46,"transactionDate":147,"intentLabel":48,"signalQuality":49},"0001886715-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1886715\u002F000188671526000004\u002F0001886715-26-000004-index.htm",40760,135836,{"cik":29,"filedAt":135,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":156,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":55,"transactionDate":147,"intentLabel":56,"signalQuality":49},"0001886715-26-000004-1",1818,134018,10035.359999999999,{"cik":29,"filedAt":135,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":4,"transactionCode":46,"transactionDate":147,"intentLabel":48,"signalQuality":49},"0001886796-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1886796\u002F000188679626000004\u002F0001886796-26-000004-index.htm",90579,309259,{"cik":29,"filedAt":135,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":166,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":55,"transactionDate":147,"intentLabel":56,"signalQuality":49},"0001886796-26-000004-1",3945,305314,21776.399999999998,{"cik":29,"filedAt":135,"filingId":175,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":4,"transactionCode":46,"transactionDate":147,"intentLabel":48,"signalQuality":49},"0002020559-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2020559\u002F000202055926000004\u002F0002020559-26-000004-index.htm",27173,90016,{"cik":29,"filedAt":135,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":176,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":55,"transactionDate":147,"intentLabel":56,"signalQuality":49},"0002020559-26-000004-1",1206,88810,6657.12,{"cik":29,"filedAt":135,"filingId":185,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":186,"shares":157,"sharesOwnedAfter":187,"totalValue":4,"transactionCode":46,"transactionDate":147,"intentLabel":48,"signalQuality":49},"0001992312-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1992312\u002F000199231226000004\u002F0001992312-26-000004-index.htm",145933,{"cik":29,"filedAt":135,"filingId":189,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":186,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":55,"transactionDate":147,"intentLabel":56,"signalQuality":49},"0001992312-26-000004-1",1805,144128,9963.599999999999,"retail-trade",[195,198,201,204,207,210],{"ticker":196,"issuerName":197},"CVNA","CARVANA CO.",{"ticker":199,"issuerName":200},"W","Wayfair Inc.",{"ticker":202,"issuerName":203},"BROS","Dutch Bros Inc.",{"ticker":205,"issuerName":206},"AMZN","AMAZON COM INC",{"ticker":208,"issuerName":209},"BURL","Burlington Stores, Inc.",{"ticker":211,"issuerName":212},"WMT","Walmart Inc.",{"count":214,"fetchedAt":215,"source":216},23,"2026-07-25T22:39:23.937Z","sqlite",{"data":218,"meta":223},{"value":219,"quality":220,"closeDate":221,"ageDays":52,"sharesAsOf":222},312451188.0794964,"fresh","2026-07-23","2026-03-29",{"count":224,"fetchedAt":225,"source":216},1,"2026-07-25T22:39:23.938Z",{"data":227,"meta":239},{"ticker":32,"ceo":228,"industry":229,"fullTimeEmployees":230,"ipoDate":231,"country":232,"state":233,"city":234,"website":235,"exchangeShort":25,"marketCap":25,"beta":236,"range52w":237,"fetchedAt":238},"Brett A. Patterson","Restaurants",8512,"2021-10-21","US","IL","Oak Brook","https:\u002F\u002Fwww.portillos.com",1.566,"3.775-11.82","2026-07-12T01:00:48.457Z",{"count":224,"fetchedAt":225,"source":216},{"data":241,"meta":243},{"ticker":32,"points":242},[],{"count":224,"fetchedAt":225,"source":216},{"data":245,"meta":1145},{"congressTrades":246,"insiderTrades":247,"priceHistory":271,"ticker":32},[],[248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":61,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":74,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":88,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":100,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":55,"transactionDate":107},{"cik":29,"filedAt":100,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":55,"transactionDate":107},{"cik":29,"filedAt":100,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":116,"shares":111,"sharesOwnedAfter":117,"totalValue":113,"transactionCode":55,"transactionDate":107},{"cik":29,"filedAt":100,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":55,"transactionDate":107},{"cik":29,"filedAt":127,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":25,"totalValue":132,"transactionCode":55,"transactionDate":133},{"cik":29,"filedAt":135,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":46,"transactionDate":142},{"cik":29,"filedAt":135,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":145,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":46,"transactionDate":147},{"cik":29,"filedAt":135,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":139,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":55,"transactionDate":147},{"cik":29,"filedAt":135,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":46,"transactionDate":147},{"cik":29,"filedAt":135,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":156,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":55,"transactionDate":147},{"cik":29,"filedAt":135,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":4,"transactionCode":46,"transactionDate":147},{"cik":29,"filedAt":135,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":166,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":55,"transactionDate":147},{"cik":29,"filedAt":135,"filingId":175,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":4,"transactionCode":46,"transactionDate":147},{"cik":29,"filedAt":135,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":176,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":55,"transactionDate":147},{"cik":29,"filedAt":135,"filingId":185,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":186,"shares":157,"sharesOwnedAfter":187,"totalValue":4,"transactionCode":46,"transactionDate":147},{"cik":29,"filedAt":135,"filingId":189,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":186,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":55,"transactionDate":147},[272,275,278,281,284,287,289,292,295,298,301,303,306,309,312,315,318,321,324,327,330,333,336,338,341,344,347,350,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,438,441,444,446,448,450,453,456,459,462,465,468,471,474,477,480,482,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,576,579,582,585,588,590,593,596,599,602,605,608,610,613,615,618,621,624,627,630,633,636,639,642,644,647,650,653,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,708,711,714,717,720,723,726,729,732,735,738,741,743,745,747,750,752,755,757,760,763,766,769,772,774,776,779,782,784,786,788,791,794,797,800,803,806,809,812,815,818,820,823,826,829,832,835,838,840,843,846,849,851,853,855,857,860,863,866,868,870,872,875,878,881,884,887,890,892,895,897,899,901,904,907,910,912,914,916,919,922,925,927,930,933,936,938,941,943,945,948,951,953,955,958,961,963,964,966,968,971,973,976,977,980,983,985,988,991,994,996,999,1002,1005,1008,1011,1013,1016,1019,1022,1025,1028,1030,1033,1036,1039,1041,1044,1047,1050,1053,1056,1059,1062,1064,1067,1069,1072,1075,1078,1080,1083,1086,1088,1090,1093,1096,1099,1101,1103,1105,1108,1111,1113,1116,1119,1122,1124,1126,1129,1131,1133,1135,1138,1141,1143],{"date":273,"close":274},"2024-05-03",11.920000076293945,{"date":276,"close":277},"2024-05-10",10.109999656677246,{"date":279,"close":280},"2024-05-17",10.569999694824219,{"date":282,"close":283},"2024-05-24",9.979999542236328,{"date":285,"close":286},"2024-05-31",10.020000457763672,{"date":288,"close":286},"2024-06-07",{"date":290,"close":291},"2024-06-14",10.15999984741211,{"date":293,"close":294},"2024-06-21",9.699999809265137,{"date":296,"close":297},"2024-06-28",9.720000267028809,{"date":299,"close":300},"2024-07-05",9.489999771118164,{"date":302,"close":300},"2024-07-12",{"date":304,"close":305},"2024-07-19",9.75,{"date":307,"close":308},"2024-07-26",9.710000038146973,{"date":310,"close":311},"2024-08-02",9.329999923706055,{"date":313,"close":314},"2024-08-09",10.710000038146973,{"date":316,"close":317},"2024-08-16",12.0600004196167,{"date":319,"close":320},"2024-08-23",12.270000457763672,{"date":322,"close":323},"2024-08-30",12.3100004196167,{"date":325,"close":326},"2024-09-06",11.729999542236328,{"date":328,"close":329},"2024-09-13",12.829999923706055,{"date":331,"close":332},"2024-09-20",13.470000267028809,{"date":334,"close":335},"2024-09-27",13.199999809265137,{"date":337,"close":335},"2024-10-04",{"date":339,"close":340},"2024-10-11",12.520000457763672,{"date":342,"close":343},"2024-10-18",12.380000114440918,{"date":345,"close":346},"2024-10-25",12.890000343322754,{"date":348,"close":349},"2024-11-01",13.880000114440918,{"date":351,"close":340},"2024-11-08",{"date":353,"close":354},"2024-11-15",11.15999984741211,{"date":356,"close":357},"2024-11-22",10.845000267028809,{"date":359,"close":360},"2024-11-29",11.550000190734863,{"date":362,"close":363},"2024-12-06",10.489999771118164,{"date":365,"close":366},"2024-12-13",9.5,{"date":368,"close":369},"2024-12-20",8.65999984741211,{"date":371,"close":372},"2024-12-27",8.979999542236328,{"date":374,"close":375},"2025-01-03",9.510000228881836,{"date":377,"close":378},"2025-01-10",9.930000305175781,{"date":380,"close":381},"2025-01-17",11.739999771118164,{"date":383,"close":384},"2025-01-24",12.489999771118164,{"date":386,"close":387},"2025-01-31",13.90999984741211,{"date":389,"close":390},"2025-02-07",14.5,{"date":392,"close":393},"2025-02-14",15.079999923706055,{"date":395,"close":396},"2025-02-21",13.699999809265137,{"date":398,"close":399},"2025-02-28",13.970000267028809,{"date":401,"close":402},"2025-03-07",13.930000305175781,{"date":404,"close":405},"2025-03-14",12.319999694824219,{"date":407,"close":408},"2025-03-21",12.079999923706055,{"date":410,"close":411},"2025-03-28",11.899999618530273,{"date":413,"close":414},"2025-04-04",11.279999732971191,{"date":416,"close":417},"2025-04-11",12,{"date":419,"close":420},"2025-04-17",11.529999732971191,{"date":422,"close":423},"2025-04-25",10.729999542236328,{"date":425,"close":426},"2025-05-02",10.449999809265137,{"date":428,"close":429},"2025-05-09",11.239999771118164,{"date":431,"close":432},"2025-05-16",13.350000381469727,{"date":434,"close":435},"2025-05-23",11.430000305175781,{"date":437,"close":417},"2025-05-30",{"date":439,"close":440},"2025-06-06",11.59000015258789,{"date":442,"close":443},"2025-06-13",11.4399995803833,{"date":445,"close":414},"2025-06-20",{"date":447,"close":420},"2025-06-27",{"date":449,"close":405},"2025-07-03",{"date":451,"close":452},"2025-07-11",11.470000267028809,{"date":454,"close":455},"2025-07-18",11.1899995803833,{"date":457,"close":458},"2025-07-22",11.460000038146973,{"date":460,"close":461},"2025-07-23",11.479999542236328,{"date":463,"close":464},"2025-07-24",10.529999732971191,{"date":466,"close":467},"2025-07-25",10.579999923706055,{"date":469,"close":470},"2025-07-28",10.220000267028809,{"date":472,"close":473},"2025-07-29",9.90999984741211,{"date":475,"close":476},"2025-07-30",10.029999732971191,{"date":478,"close":479},"2025-07-31",9.960000038146973,{"date":481,"close":375},"2025-08-01",{"date":483,"close":300},"2025-08-04",{"date":485,"close":486},"2025-08-05",7.28000020980835,{"date":488,"close":489},"2025-08-06",7.559999942779541,{"date":491,"close":492},"2025-08-07",7.71999979019165,{"date":494,"close":495},"2025-08-08",7.420000076293945,{"date":497,"close":498},"2025-08-11",7.849999904632568,{"date":500,"close":501},"2025-08-12",7.929999828338623,{"date":503,"close":504},"2025-08-13",8.0649995803833,{"date":506,"close":507},"2025-08-14",7.699999809265137,{"date":509,"close":510},"2025-08-15",7.630000114440918,{"date":512,"close":513},"2025-08-18",7.46999979019165,{"date":515,"close":516},"2025-08-19",7.360000133514404,{"date":518,"close":519},"2025-08-20",7.210000038146973,{"date":521,"close":522},"2025-08-21",7.130000114440918,{"date":524,"close":525},"2025-08-22",7.289999961853027,{"date":527,"close":528},"2025-08-25",7.039999961853027,{"date":530,"close":531},"2025-08-26",7.110000133514404,{"date":533,"close":534},"2025-08-27",7,{"date":536,"close":537},"2025-08-28",7.090000152587891,{"date":539,"close":540},"2025-08-29",7.079999923706055,{"date":542,"close":543},"2025-09-02",6.900000095367432,{"date":545,"close":546},"2025-09-03",6.789999961853027,{"date":548,"close":549},"2025-09-04",6.75,{"date":551,"close":552},"2025-09-05",6.820000171661377,{"date":554,"close":555},"2025-09-08",6.599999904632568,{"date":557,"close":558},"2025-09-09",6.519999980926514,{"date":560,"close":561},"2025-09-10",6.150000095367432,{"date":563,"close":564},"2025-09-11",6.139999866485596,{"date":566,"close":567},"2025-09-12",6.130000114440918,{"date":569,"close":570},"2025-09-15",6.059999942779541,{"date":572,"close":573},"2025-09-16",6.21999979019165,{"date":575,"close":573},"2025-09-17",{"date":577,"close":578},"2025-09-18",6.349999904632568,{"date":580,"close":581},"2025-09-19",6.340000152587891,{"date":583,"close":584},"2025-09-22",6.489999771118164,{"date":586,"close":587},"2025-09-23",6.289999961853027,{"date":589,"close":581},"2025-09-24",{"date":591,"close":592},"2025-09-25",6.300000190734863,{"date":594,"close":595},"2025-09-26",6.320000171661377,{"date":597,"close":598},"2025-09-29",6.380000114440918,{"date":600,"close":601},"2025-09-30",6.449999809265137,{"date":603,"close":604},"2025-10-01",6.440000057220459,{"date":606,"close":607},"2025-10-02",6.539999961853027,{"date":609,"close":549},"2025-10-03",{"date":611,"close":612},"2025-10-06",6.46999979019165,{"date":614,"close":581},"2025-10-07",{"date":616,"close":617},"2025-10-08",6.260000228881836,{"date":619,"close":620},"2025-10-09",6.159999847412109,{"date":622,"close":623},"2025-10-10",6,{"date":625,"close":626},"2025-10-13",6.019999980926514,{"date":628,"close":629},"2025-10-14",6.119999885559082,{"date":631,"close":632},"2025-10-15",6.03000020980835,{"date":634,"close":635},"2025-10-16",5.880000114440918,{"date":637,"close":638},"2025-10-17",5.900000095367432,{"date":640,"close":641},"2025-10-20",5.659999847412109,{"date":643,"close":635},"2025-10-21",{"date":645,"close":646},"2025-10-22",5.960000038146973,{"date":648,"close":649},"2025-10-23",5.760000228881836,{"date":651,"close":652},"2025-10-24",5.699999809265137,{"date":654,"close":641},"2025-10-27",{"date":656,"close":657},"2025-10-28",5.590000152587891,{"date":659,"close":660},"2025-10-29",5.360000133514404,{"date":662,"close":663},"2025-10-30",5.139999866485596,{"date":665,"close":666},"2025-10-31",5.349999904632568,{"date":668,"close":669},"2025-11-03",5.239999771118164,{"date":671,"close":672},"2025-11-04",4.860000133514404,{"date":674,"close":675},"2025-11-05",5.050000190734863,{"date":677,"close":678},"2025-11-06",4.769999980926514,{"date":680,"close":681},"2025-11-07",4.940000057220459,{"date":683,"close":684},"2025-11-10",4.730000019073486,{"date":686,"close":687},"2025-11-11",4.71999979019165,{"date":689,"close":690},"2025-11-12",4.659999847412109,{"date":692,"close":693},"2025-11-13",4.760000228881836,{"date":695,"close":696},"2025-11-14",4.789999961853027,{"date":698,"close":699},"2025-11-17",4.650000095367432,{"date":701,"close":702},"2025-11-18",4.699999809265137,{"date":704,"close":705},"2025-11-19",4.679999828338623,{"date":707,"close":690},"2025-11-20",{"date":709,"close":710},"2025-11-21",5.090000152587891,{"date":712,"close":713},"2025-11-24",4.920000076293945,{"date":715,"close":716},"2025-11-25",5.130000114440918,{"date":718,"close":719},"2025-11-26",5.210000038146973,{"date":721,"close":722},"2025-11-28",5.21999979019165,{"date":724,"close":725},"2025-12-01",5.079999923706055,{"date":727,"close":728},"2025-12-02",4.945000171661377,{"date":730,"close":731},"2025-12-03",4.96999979019165,{"date":733,"close":734},"2025-12-04",4.949999809265137,{"date":736,"close":737},"2025-12-05",4.840000152587891,{"date":739,"close":740},"2025-12-08",4.75,{"date":742,"close":740},"2025-12-09",{"date":744,"close":678},"2025-12-10",{"date":746,"close":684},"2025-12-11",{"date":748,"close":749},"2025-12-12",4.690000057220459,{"date":751,"close":699},"2025-12-15",{"date":753,"close":754},"2025-12-16",4.630000114440918,{"date":756,"close":687},"2025-12-17",{"date":758,"close":759},"2025-12-18",4.670000076293945,{"date":761,"close":762},"2025-12-19",4.610000133514404,{"date":764,"close":765},"2025-12-22",4.710000038146973,{"date":767,"close":768},"2025-12-23",4.639999866485596,{"date":770,"close":771},"2025-12-24",4.739999771118164,{"date":773,"close":765},"2025-12-26",{"date":775,"close":699},"2025-12-29",{"date":777,"close":778},"2025-12-30",4.590000152587891,{"date":780,"close":781},"2025-12-31",4.539999961853027,{"date":783,"close":778},"2026-01-02",{"date":785,"close":687},"2026-01-05",{"date":787,"close":678},"2026-01-06",{"date":789,"close":790},"2026-01-07",4.5,{"date":792,"close":793},"2026-01-08",4.550000190734863,{"date":795,"close":796},"2026-01-09",5.010000228881836,{"date":798,"close":799},"2026-01-12",5.269999980926514,{"date":801,"close":802},"2026-01-13",5.179999828338623,{"date":804,"close":805},"2026-01-14",5.449999809265137,{"date":807,"close":808},"2026-01-15",5.510000228881836,{"date":810,"close":811},"2026-01-16",5.769999980926514,{"date":813,"close":814},"2026-01-20",5.739999771118164,{"date":816,"close":817},"2026-01-21",5.940000057220459,{"date":819,"close":626},"2026-01-22",{"date":821,"close":822},"2026-01-23",6.010000228881836,{"date":824,"close":825},"2026-01-26",5.809999942779541,{"date":827,"close":828},"2026-01-27",5.889999866485596,{"date":830,"close":831},"2026-01-28",5.630000114440918,{"date":833,"close":834},"2026-01-29",5.690000057220459,{"date":836,"close":837},"2026-01-30",5.650000095367432,{"date":839,"close":837},"2026-02-02",{"date":841,"close":842},"2026-02-03",5.610000133514404,{"date":844,"close":845},"2026-02-04",5.820000171661377,{"date":847,"close":848},"2026-02-05",5.75,{"date":850,"close":646},"2026-02-06",{"date":852,"close":570},"2026-02-09",{"date":854,"close":646},"2026-02-10",{"date":856,"close":825},"2026-02-11",{"date":858,"close":859},"2026-02-12",5.460000038146973,{"date":861,"close":862},"2026-02-13",5.400000095367432,{"date":864,"close":865},"2026-02-17",5.489999771118164,{"date":867,"close":652},"2026-02-18",{"date":869,"close":641},"2026-02-19",{"date":871,"close":641},"2026-02-20",{"date":873,"close":874},"2026-02-23",5.789999961853027,{"date":876,"close":877},"2026-02-24",5.329999923706055,{"date":879,"close":880},"2026-02-25",5.28000020980835,{"date":882,"close":883},"2026-02-26",5.480000019073486,{"date":885,"close":886},"2026-02-27",5.340000152587891,{"date":888,"close":889},"2026-03-02",5.230000019073486,{"date":891,"close":719},"2026-03-03",{"date":893,"close":894},"2026-03-04",5.170000076293945,{"date":896,"close":716},"2026-03-05",{"date":898,"close":725},"2026-03-06",{"date":900,"close":796},"2026-03-09",{"date":902,"close":903},"2026-03-10",5.039999961853027,{"date":905,"close":906},"2026-03-11",5.289999961853027,{"date":908,"close":909},"2026-03-12",5.159999847412109,{"date":911,"close":877},"2026-03-13",{"date":913,"close":837},"2026-03-16",{"date":915,"close":845},"2026-03-17",{"date":917,"close":918},"2026-03-18",5.550000190734863,{"date":920,"close":921},"2026-03-19",5.570000171661377,{"date":923,"close":924},"2026-03-20",5.5,{"date":926,"close":862},"2026-03-23",{"date":928,"close":929},"2026-03-24",5.320000171661377,{"date":931,"close":932},"2026-03-25",5.420000076293945,{"date":934,"close":935},"2026-03-26",5.380000114440918,{"date":937,"close":802},"2026-03-27",{"date":939,"close":940},"2026-03-30",5.25,{"date":942,"close":906},"2026-03-31",{"date":944,"close":862},"2026-04-01",{"date":946,"close":947},"2026-04-02",5.559999942779541,{"date":949,"close":950},"2026-04-06",5.639999866485596,{"date":952,"close":842},"2026-04-07",{"date":954,"close":652},"2026-04-08",{"date":956,"close":957},"2026-04-09",5.849999904632568,{"date":959,"close":960},"2026-04-10",5.78000020980835,{"date":962,"close":935},"2026-04-13",{"date":142,"close":947},{"date":147,"close":965},5.519999980926514,{"date":967,"close":657},"2026-04-16",{"date":969,"close":970},"2026-04-17",5.909999847412109,{"date":972,"close":595},"2026-04-20",{"date":974,"close":975},"2026-04-21",6.239999771118164,{"date":133,"close":129},{"date":978,"close":979},"2026-04-23",6.389999866485596,{"date":981,"close":982},"2026-04-24",6.420000076293945,{"date":984,"close":979},"2026-04-27",{"date":986,"close":987},"2026-04-28",6.079999923706055,{"date":989,"close":990},"2026-04-29",5.920000076293945,{"date":992,"close":993},"2026-04-30",6.25,{"date":995,"close":584},"2026-05-01",{"date":997,"close":998},"2026-05-04",5.71999979019165,{"date":1000,"close":1001},"2026-05-05",4.784999847412109,{"date":1003,"close":1004},"2026-05-06",4.489999771118164,{"date":1006,"close":1007},"2026-05-07",4.360000133514404,{"date":1009,"close":1010},"2026-05-08",4.300000190734863,{"date":95,"close":1012},4.119999885559082,{"date":1014,"close":1015},"2026-05-12",4.050000190734863,{"date":1017,"close":1018},"2026-05-13",4.039999961853027,{"date":1020,"close":1021},"2026-05-14",3.990000009536743,{"date":1023,"close":1024},"2026-05-15",3.9800000190734863,{"date":1026,"close":1027},"2026-05-18",3.930000066757202,{"date":1029,"close":1024},"2026-05-19",{"date":1031,"close":1032},"2026-05-20",3.9000000953674316,{"date":1034,"close":1035},"2026-05-21",4.099999904632568,{"date":1037,"close":1038},"2026-05-22",4.03000020980835,{"date":1040,"close":1024},"2026-05-26",{"date":1042,"close":1043},"2026-05-27",4.130000114440918,{"date":1045,"close":1046},"2026-05-28",4.260000228881836,{"date":1048,"close":1049},"2026-05-29",4.289999961853027,{"date":1051,"close":1052},"2026-06-01",4.170000076293945,{"date":1054,"close":1055},"2026-06-02",4.019999980926514,{"date":1057,"close":1058},"2026-06-03",3.9600000381469727,{"date":1060,"close":1061},"2026-06-04",3.809999942779541,{"date":1063,"close":1021},"2026-06-05",{"date":1065,"close":1066},"2026-06-08",3.9100000858306885,{"date":1068,"close":1058},"2026-06-09",{"date":1070,"close":1071},"2026-06-10",4.190000057220459,{"date":1073,"close":1074},"2026-06-11",4.46999979019165,{"date":1076,"close":1077},"2026-06-12",4.440000057220459,{"date":1079,"close":1077},"2026-06-15",{"date":1081,"close":1082},"2026-06-16",4.329999923706055,{"date":1084,"close":1085},"2026-06-17",4.21999979019165,{"date":1087,"close":1046},"2026-06-18",{"date":1089,"close":1018},"2026-06-22",{"date":1091,"close":1092},"2026-06-23",4.059999942779541,{"date":1094,"close":1095},"2026-06-24",4.340000152587891,{"date":1097,"close":1098},"2026-06-25",4.400000095367432,{"date":1100,"close":771},"2026-06-26",{"date":1102,"close":740},"2026-06-29",{"date":1104,"close":771},"2026-06-30",{"date":1106,"close":1107},"2026-07-01",4.989999771118164,{"date":1109,"close":1110},"2026-07-02",4.980000019073486,{"date":1112,"close":687},"2026-07-06",{"date":1114,"close":1115},"2026-07-07",4.800000190734863,{"date":1117,"close":1118},"2026-07-08",4.579999923706055,{"date":1120,"close":1121},"2026-07-09",4.599999904632568,{"date":1123,"close":778},"2026-07-10",{"date":1125,"close":740},"2026-07-13",{"date":1127,"close":1128},"2026-07-14",4.519999980926514,{"date":1130,"close":778},"2026-07-15",{"date":1132,"close":765},"2026-07-16",{"date":1134,"close":759},"2026-07-17",{"date":1136,"close":1137},"2026-07-20",4.559999942779541,{"date":1139,"close":1140},"2026-07-21",4.480000019073486,{"date":1142,"close":1074},"2026-07-22",{"date":221,"close":1144},4.335000038146973,{"count":224,"fetchedAt":1146,"source":216},"2026-07-25T22:39:23.969Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1148},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785019163875]