[{"data":1,"prerenderedAt":1500},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PTN":25,"$fKuWoAH_DSOUEP_rIzgNNdBkPKbP5la7mRqoo9dKqlpI":26,"ticker-mcap-PTN":169,"ticker-profile-PTN":179,"ticker-earnings-PTN":193,"ticker-congress-PTN":197,"i-lucide:info":1498},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":165},{"identity":28,"transactions":33,"sectorSlug":145,"relatedTickers":146},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"911216","PALATIN TECHNOLOGIES INC","Healthcare","PTN",[34,50,56,62,70,75,80,89,94,99,105,110,115,128,137,141],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-17T00:00:00.000Z","0001493152-26-033745-0","4","SPANA CARL","President and CEO","D",11.77,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1042011\u002F000149315226033745\u002F0001493152-26-033745-index.htm",33,65160,388.40999999999997,"F","2026-07-15","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001493152-26-033745-1",11.72,119,65041,1394.68,{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":42,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001493152-26-033745-2",14.34,142,64899,2036.28,{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001493152-26-033742-0","WILLS STEPHEN T","Executive VP and CFO\u002FCOO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1103883\u002F000149315226033742\u002F0001493152-26-033742-index.htm",22,63965,258.94,{"cik":29,"filedAt":35,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":66,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001493152-26-033742-1",79,63886,925.88,{"cik":29,"filedAt":35,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":66,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001493152-26-033742-2",94,63792,1347.96,{"cik":29,"filedAt":81,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":46,"transactionDate":88,"intentLabel":48,"signalQuality":49},"2026-01-02T00:00:00.000Z","0001493152-26-000132-0",21.38,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1103883\u002F000149315226000132\u002F0001493152-26-000132-index.htm",26,63462,555.88,"2025-12-30",{"cik":29,"filedAt":81,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":84,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":46,"transactionDate":88,"intentLabel":48,"signalQuality":49},"0001493152-26-000132-1",91,63371,1945.58,{"cik":29,"filedAt":81,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":84,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":46,"transactionDate":88,"intentLabel":48,"signalQuality":49},"0001493152-26-000132-2",95,63276,2031.1,{"cik":29,"filedAt":81,"filingId":100,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":46,"transactionDate":88,"intentLabel":48,"signalQuality":49},"0001493152-26-000130-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1042011\u002F000149315226000130\u002F0001493152-26-000130-index.htm",40,64658,855.1999999999999,{"cik":29,"filedAt":81,"filingId":106,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":101,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":46,"transactionDate":88,"intentLabel":48,"signalQuality":49},"0001493152-26-000130-1",138,64520,2950.44,{"cik":29,"filedAt":81,"filingId":111,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":101,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":46,"transactionDate":88,"intentLabel":48,"signalQuality":49},"0001493152-26-000130-2",143,64377,3057.3399999999997,{"cik":29,"filedAt":116,"filingId":117,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":123,"transactionDate":124,"intentLabel":125,"signalQuality":126,"insiderHistory":127},"2025-12-29T00:00:00.000Z","0001493152-25-029385-0",16.7443,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1103883\u002F000149315225029385\u002F0001493152-25-029385-index.htm",565,63488,9460.529499999999,"S","2025-12-24","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":129,"filingId":130,"formType":37,"originalSubmissionDate":25,"periodOfReport":131,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":135,"transactionDate":131,"intentLabel":136,"signalQuality":49},"2025-12-11T00:00:00.000Z","0001493152-25-027269-0","2025-12-09","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1042011\u002F000149315225027269\u002F0001493152-25-027269-index.htm",110,63923,"A","Stock award",{"cik":29,"filedAt":129,"filingId":138,"formType":37,"originalSubmissionDate":25,"periodOfReport":131,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":139,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":135,"transactionDate":131,"intentLabel":136,"signalQuality":49},"0001493152-25-027269-1",380,64303,{"cik":29,"filedAt":129,"filingId":142,"formType":37,"originalSubmissionDate":25,"periodOfReport":131,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":143,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":135,"transactionDate":131,"intentLabel":136,"signalQuality":49},"0001493152-25-027269-2",395,64698,"healthcare",[147,150,153,156,159,162],{"ticker":148,"issuerName":149},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":151,"issuerName":152},"NTRA","Natera, Inc.",{"ticker":154,"issuerName":155},"LLY","ELI LILLY & Co",{"ticker":157,"issuerName":158},"GH","Guardant Health, Inc.",{"ticker":160,"issuerName":161},"KYMR","Kymera Therapeutics, Inc.",{"ticker":163,"issuerName":164},"PTCT","PTC THERAPEUTICS, INC.",{"count":166,"fetchedAt":167,"source":168},16,"2026-08-16T00:02:11.137Z","sqlite",{"data":170,"meta":176},{"value":171,"quality":172,"closeDate":173,"ageDays":174,"sharesAsOf":175},16654013.389134407,"fresh","2026-08-14",2,"2026-05-12",{"count":177,"fetchedAt":178,"source":168},1,"2026-08-16T00:02:11.139Z",{"data":180,"meta":192},{"ticker":32,"ceo":181,"industry":182,"fullTimeEmployees":183,"ipoDate":184,"country":185,"state":186,"city":187,"website":188,"exchangeShort":25,"marketCap":25,"beta":189,"range52w":190,"fetchedAt":191},"Carl Spana","Biotechnology",29,"1997-10-15","US","NJ","Monmouth Junction","https:\u002F\u002Fpalatin.com",-0.07,"5-31","2026-07-29T12:01:34.597Z",{"count":177,"fetchedAt":178,"source":168},{"data":194,"meta":196},{"ticker":32,"points":195},[],{"count":177,"fetchedAt":178,"source":168},{"data":198,"meta":1496},{"congressTrades":199,"insiderTrades":200,"priceHistory":217,"ticker":32},[],[201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":42,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":66,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":66,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":81,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":46,"transactionDate":88},{"cik":29,"filedAt":81,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":84,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":46,"transactionDate":88},{"cik":29,"filedAt":81,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":84,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":46,"transactionDate":88},{"cik":29,"filedAt":81,"filingId":100,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":46,"transactionDate":88},{"cik":29,"filedAt":81,"filingId":106,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":101,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":46,"transactionDate":88},{"cik":29,"filedAt":81,"filingId":111,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":101,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":46,"transactionDate":88},{"cik":29,"filedAt":116,"filingId":117,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":123,"transactionDate":124},{"cik":29,"filedAt":129,"filingId":130,"formType":37,"originalSubmissionDate":25,"periodOfReport":131,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":135,"transactionDate":131},{"cik":29,"filedAt":129,"filingId":138,"formType":37,"originalSubmissionDate":25,"periodOfReport":131,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":139,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":135,"transactionDate":131},{"cik":29,"filedAt":129,"filingId":142,"formType":37,"originalSubmissionDate":25,"periodOfReport":131,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":143,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":135,"transactionDate":131},[218,221,224,227,229,232,235,238,241,244,246,248,250,253,256,259,262,265,267,270,273,275,277,280,282,285,287,289,291,293,296,298,300,303,305,307,309,311,313,316,319,321,323,326,329,332,335,338,340,342,345,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,451,454,457,460,463,466,469,472,475,478,481,484,486,489,491,494,497,500,503,506,509,511,514,517,520,523,526,529,532,535,538,541,543,545,548,551,553,556,558,560,563,566,569,572,575,577,580,582,585,588,591,594,596,599,601,603,605,608,610,612,614,616,618,621,624,626,629,631,634,636,639,642,644,647,650,652,655,658,661,663,666,669,672,675,678,681,684,687,689,692,695,698,701,704,707,710,713,716,718,720,723,725,728,730,733,736,739,742,744,747,750,753,755,757,759,762,765,767,770,772,775,778,780,783,786,789,792,795,798,801,804,807,810,813,816,818,821,824,826,828,831,834,836,839,841,844,846,849,851,854,857,860,863,866,869,872,875,878,880,882,885,888,891,894,897,900,902,905,908,911,914,917,920,923,926,929,932,934,937,940,942,945,947,950,953,955,958,960,963,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1043,1046,1049,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1123,1126,1129,1131,1134,1137,1140,1143,1146,1149,1152,1155,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1218,1221,1224,1227,1230,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1299,1301,1304,1307,1309,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1396,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1427,1430,1433,1435,1438,1441,1443,1445,1448,1451,1454,1457,1460,1463,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1494],{"date":219,"close":220},"2021-08-20",550,{"date":222,"close":223},"2021-08-27",587.5,{"date":225,"close":226},"2021-09-03",612.5,{"date":228,"close":226},"2021-09-10",{"date":230,"close":231},"2021-09-17",600,{"date":233,"close":234},"2021-09-24",575,{"date":236,"close":237},"2021-10-01",562.5,{"date":239,"close":240},"2021-10-08",512.5,{"date":242,"close":243},"2021-10-15",537.5,{"date":245,"close":240},"2021-10-22",{"date":247,"close":240},"2021-10-29",{"date":249,"close":240},"2021-11-05",{"date":251,"close":252},"2021-11-12",500,{"date":254,"close":255},"2021-11-19",450,{"date":257,"close":258},"2021-11-26",700,{"date":260,"close":261},"2021-12-03",662.5,{"date":263,"close":264},"2021-12-10",725,{"date":266,"close":261},"2021-12-17",{"date":268,"close":269},"2021-12-23",650,{"date":271,"close":272},"2021-12-31",637.5,{"date":274,"close":234},"2022-01-07",{"date":276,"close":240},"2022-01-14",{"date":278,"close":279},"2022-01-21",487.5,{"date":281,"close":252},"2022-01-28",{"date":283,"close":284},"2022-02-04",525,{"date":286,"close":252},"2022-02-11",{"date":288,"close":252},"2022-02-18",{"date":290,"close":252},"2022-02-25",{"date":292,"close":252},"2022-03-04",{"date":294,"close":295},"2022-03-11",475,{"date":297,"close":284},"2022-03-18",{"date":299,"close":252},"2022-03-25",{"date":301,"close":302},"2022-04-01",625,{"date":304,"close":223},"2022-04-08",{"date":306,"close":220},"2022-04-14",{"date":308,"close":252},"2022-04-22",{"date":310,"close":295},"2022-04-29",{"date":312,"close":255},"2022-05-06",{"date":314,"close":315},"2022-05-13",462.5,{"date":317,"close":318},"2022-05-20",437.5,{"date":320,"close":255},"2022-05-27",{"date":322,"close":315},"2022-06-03",{"date":324,"close":325},"2022-06-10",412.5,{"date":327,"close":328},"2022-06-17",400,{"date":330,"close":331},"2022-06-24",387.5,{"date":333,"close":334},"2022-07-01",337.5,{"date":336,"close":337},"2022-07-08",362.5,{"date":339,"close":334},"2022-07-15",{"date":341,"close":334},"2022-07-22",{"date":343,"close":344},"2022-07-29",350,{"date":346,"close":344},"2022-08-05",{"date":348,"close":349},"2022-08-12",375,{"date":351,"close":352},"2022-08-19",325,{"date":354,"close":355},"2022-08-26",262.5,{"date":357,"close":358},"2022-09-02",230,{"date":360,"close":361},"2022-09-09",339,{"date":363,"close":364},"2022-09-16",398,{"date":366,"close":367},"2022-09-23",319,{"date":369,"close":370},"2022-09-30",296,{"date":372,"close":373},"2022-10-07",292,{"date":375,"close":376},"2022-10-14",257.5,{"date":378,"close":379},"2022-10-21",223.5,{"date":381,"close":382},"2022-10-28",291.5,{"date":384,"close":385},"2022-11-04",248,{"date":387,"close":388},"2022-11-11",233.5,{"date":390,"close":391},"2022-11-18",220,{"date":393,"close":394},"2022-11-25",211,{"date":396,"close":397},"2022-12-02",200.5,{"date":399,"close":400},"2022-12-09",169.5,{"date":402,"close":403},"2022-12-16",158.5,{"date":405,"close":406},"2022-12-23",118,{"date":408,"close":409},"2022-12-30",128,{"date":411,"close":412},"2023-01-06",165.5,{"date":414,"close":415},"2023-01-13",191,{"date":417,"close":418},"2023-01-20",232,{"date":420,"close":421},"2023-01-27",201,{"date":423,"close":424},"2023-02-03",199,{"date":426,"close":427},"2023-02-10",166,{"date":429,"close":430},"2023-02-17",155,{"date":432,"close":433},"2023-02-24",135.5,{"date":435,"close":436},"2023-03-03",160,{"date":438,"close":439},"2023-03-10",135,{"date":441,"close":442},"2023-03-17",130,{"date":444,"close":445},"2023-03-24",150.5,{"date":447,"close":448},"2023-03-31",137.5,{"date":450,"close":448},"2023-04-06",{"date":452,"close":453},"2023-04-14",132.5,{"date":455,"close":456},"2023-04-21",128.5,{"date":458,"close":459},"2023-04-28",114,{"date":461,"close":462},"2023-05-05",105,{"date":464,"close":465},"2023-05-12",110.5,{"date":467,"close":468},"2023-05-19",125.5,{"date":470,"close":471},"2023-05-26",122,{"date":473,"close":474},"2023-06-02",116.5,{"date":476,"close":477},"2023-06-09",113,{"date":479,"close":480},"2023-06-16",109.5,{"date":482,"close":483},"2023-06-23",108.5,{"date":485,"close":462},"2023-06-30",{"date":487,"close":488},"2023-07-07",112,{"date":490,"close":480},"2023-07-14",{"date":492,"close":493},"2023-07-21",102.5,{"date":495,"close":496},"2023-07-28",95.5,{"date":498,"close":499},"2023-08-04",98.5,{"date":501,"close":502},"2023-08-11",138.5,{"date":504,"close":505},"2023-08-18",122.5,{"date":507,"close":508},"2023-08-25",105.5,{"date":510,"close":508},"2023-09-01",{"date":512,"close":513},"2023-09-08",104,{"date":515,"close":516},"2023-09-15",90,{"date":518,"close":519},"2023-09-22",75,{"date":521,"close":522},"2023-09-29",75.5,{"date":524,"close":525},"2023-10-06",88,{"date":527,"close":528},"2023-10-13",86.5,{"date":530,"close":531},"2023-10-20",120,{"date":533,"close":534},"2023-10-27",98,{"date":536,"close":537},"2023-11-03",106,{"date":539,"close":540},"2023-11-10",100,{"date":542,"close":534},"2023-11-17",{"date":544,"close":540},"2023-11-24",{"date":546,"close":547},"2023-12-01",111,{"date":549,"close":550},"2023-12-08",151,{"date":552,"close":453},"2023-12-15",{"date":554,"close":555},"2023-12-22",144,{"date":557,"close":424},"2023-12-29",{"date":559,"close":448},"2024-01-05",{"date":561,"close":562},"2024-01-12",140,{"date":564,"close":565},"2024-01-19",184,{"date":567,"close":568},"2024-01-26",216.5,{"date":570,"close":571},"2024-02-02",189,{"date":573,"close":574},"2024-02-09",212.5,{"date":576,"close":550},"2024-02-16",{"date":578,"close":579},"2024-02-23",156.5,{"date":581,"close":133},"2024-03-01",{"date":583,"close":584},"2024-03-08",92,{"date":586,"close":587},"2024-03-15",77,{"date":589,"close":590},"2024-03-22",77.5,{"date":592,"close":593},"2024-03-28",93.5,{"date":595,"close":525},"2024-04-05",{"date":597,"close":598},"2024-04-12",96,{"date":600,"close":584},"2024-04-19",{"date":602,"close":91},"2024-04-26",{"date":604,"close":508},"2024-05-03",{"date":606,"close":607},"2024-05-10",114.5,{"date":609,"close":540},"2024-05-17",{"date":611,"close":540},"2024-05-24",{"date":613,"close":516},"2024-05-31",{"date":615,"close":593},"2024-06-07",{"date":617,"close":91},"2024-06-14",{"date":619,"close":620},"2024-06-21",94.5,{"date":622,"close":623},"2024-06-28",97.5,{"date":625,"close":516},"2024-07-05",{"date":627,"close":628},"2024-07-12",88.5,{"date":630,"close":528},"2024-07-19",{"date":632,"close":633},"2024-07-26",85,{"date":635,"close":72},"2024-08-02",{"date":637,"close":638},"2024-08-09",68,{"date":640,"close":641},"2024-08-16",69.5,{"date":643,"close":587},"2024-08-23",{"date":645,"close":646},"2024-08-30",81.5,{"date":648,"close":649},"2024-09-06",74,{"date":651,"close":649},"2024-09-13",{"date":653,"close":654},"2024-09-20",64,{"date":656,"close":657},"2024-09-27",42,{"date":659,"close":660},"2024-10-04",44,{"date":662,"close":660},"2024-10-11",{"date":664,"close":665},"2024-10-18",49,{"date":667,"close":668},"2024-10-25",54.5,{"date":670,"close":671},"2024-11-01",60,{"date":673,"close":674},"2024-11-08",65,{"date":676,"close":677},"2024-11-15",46.5,{"date":679,"close":680},"2024-11-22",48,{"date":682,"close":683},"2024-11-29",57,{"date":685,"close":686},"2024-12-06",45,{"date":688,"close":660},"2024-12-13",{"date":690,"close":691},"2024-12-20",48.5,{"date":693,"close":694},"2024-12-27",55.5,{"date":696,"close":697},"2025-01-03",68.5,{"date":699,"close":700},"2025-01-10",56.5,{"date":702,"close":703},"2025-01-17",53,{"date":705,"close":706},"2025-01-24",47.5,{"date":708,"close":709},"2025-01-31",45.5,{"date":711,"close":712},"2025-02-07",52.5,{"date":714,"close":715},"2025-02-14",50,{"date":717,"close":715},"2025-02-21",{"date":719,"close":709},"2025-02-28",{"date":721,"close":722},"2025-03-07",39.5,{"date":724,"close":722},"2025-03-14",{"date":726,"close":727},"2025-03-21",40.5,{"date":729,"close":43},"2025-03-28",{"date":731,"close":732},"2025-04-04",25.5,{"date":734,"close":735},"2025-04-11",8.5,{"date":737,"close":738},"2025-04-17",11,{"date":740,"close":741},"2025-04-25",10.5,{"date":743,"close":738},"2025-05-02",{"date":745,"close":746},"2025-05-09",5,{"date":748,"close":749},"2025-05-16",6.5,{"date":751,"close":752},"2025-05-23",5.5,{"date":754,"close":746},"2025-05-30",{"date":756,"close":746},"2025-06-06",{"date":758,"close":746},"2025-06-13",{"date":760,"close":761},"2025-06-20",8,{"date":763,"close":764},"2025-06-27",7.5,{"date":766,"close":761},"2025-07-03",{"date":768,"close":769},"2025-07-11",7,{"date":771,"close":761},"2025-07-18",{"date":773,"close":774},"2025-07-25",11.5,{"date":776,"close":777},"2025-08-01",9,{"date":779,"close":777},"2025-08-08",{"date":781,"close":782},"2025-08-13",5.599999904632568,{"date":784,"close":785},"2025-08-14",5.449999809265137,{"date":787,"close":788},"2025-08-15",5.550000190734863,{"date":790,"close":791},"2025-08-18",8.75,{"date":793,"close":794},"2025-08-19",10.100000381469727,{"date":796,"close":797},"2025-08-20",10,{"date":799,"close":800},"2025-08-21",10.010000228881836,{"date":802,"close":803},"2025-08-22",9.40999984741211,{"date":805,"close":806},"2025-08-25",10.65999984741211,{"date":808,"close":809},"2025-08-26",10.15999984741211,{"date":811,"close":812},"2025-08-27",10.600000381469727,{"date":814,"close":815},"2025-08-28",10.210000038146973,{"date":817,"close":815},"2025-08-29",{"date":819,"close":820},"2025-09-02",9.5,{"date":822,"close":823},"2025-09-03",9.199999809265137,{"date":825,"close":777},"2025-09-04",{"date":827,"close":777},"2025-09-05",{"date":829,"close":830},"2025-09-08",8.649999618530273,{"date":832,"close":833},"2025-09-09",8.619999885559082,{"date":835,"close":791},"2025-09-10",{"date":837,"close":838},"2025-09-11",8.59000015258789,{"date":840,"close":830},"2025-09-12",{"date":842,"close":843},"2025-09-15",8.4399995803833,{"date":845,"close":843},"2025-09-16",{"date":847,"close":848},"2025-09-17",8.350000381469727,{"date":850,"close":735},"2025-09-18",{"date":852,"close":853},"2025-09-19",8.640000343322754,{"date":855,"close":856},"2025-09-22",9.1899995803833,{"date":858,"close":859},"2025-09-23",10.0600004196167,{"date":861,"close":862},"2025-09-24",10.350000381469727,{"date":864,"close":865},"2025-09-25",10.25,{"date":867,"close":868},"2025-09-26",10.050000190734863,{"date":870,"close":871},"2025-09-29",6.309999942779541,{"date":873,"close":874},"2025-09-30",7.920000076293945,{"date":876,"close":877},"2025-10-01",7.849999904632568,{"date":879,"close":761},"2025-10-02",{"date":881,"close":877},"2025-10-03",{"date":883,"close":884},"2025-10-06",7.900000095367432,{"date":886,"close":887},"2025-10-07",7.269999980926514,{"date":889,"close":890},"2025-10-08",7.190000057220459,{"date":892,"close":893},"2025-10-09",7.199999809265137,{"date":895,"close":896},"2025-10-10",7.230000019073486,{"date":898,"close":899},"2025-10-13",7.25,{"date":901,"close":896},"2025-10-14",{"date":903,"close":904},"2025-10-15",7.139999866485596,{"date":906,"close":907},"2025-10-16",7.099999904632568,{"date":909,"close":910},"2025-10-17",7.050000190734863,{"date":912,"close":913},"2025-10-20",6.730000019073486,{"date":915,"close":916},"2025-10-21",6.420000076293945,{"date":918,"close":919},"2025-10-22",6.090000152587891,{"date":921,"close":922},"2025-10-23",5.900000095367432,{"date":924,"close":925},"2025-10-24",6,{"date":927,"close":928},"2025-10-27",5.75,{"date":930,"close":931},"2025-10-28",5.949999809265137,{"date":933,"close":922},"2025-10-29",{"date":935,"close":936},"2025-10-30",5.849999904632568,{"date":938,"close":939},"2025-10-31",6.650000095367432,{"date":941,"close":749},"2025-11-03",{"date":943,"close":944},"2025-11-04",5.880000114440918,{"date":946,"close":749},"2025-11-05",{"date":948,"close":949},"2025-11-06",7.619999885559082,{"date":951,"close":952},"2025-11-07",8.239999771118164,{"date":954,"close":868},"2025-11-10",{"date":956,"close":957},"2025-11-11",8.529999732971191,{"date":959,"close":957},"2025-11-12",{"date":961,"close":962},"2025-11-13",10.800000190734863,{"date":964,"close":962},"2025-11-14",{"date":966,"close":967},"2025-11-17",12.729999542236328,{"date":969,"close":970},"2025-11-18",13.5600004196167,{"date":972,"close":973},"2025-11-19",13.800000190734863,{"date":975,"close":976},"2025-11-20",14.489999771118164,{"date":978,"close":979},"2025-11-21",22.81999969482422,{"date":981,"close":982},"2025-11-24",20,{"date":984,"close":985},"2025-11-25",18.600000381469727,{"date":987,"close":988},"2025-11-26",16.979999542236328,{"date":990,"close":991},"2025-11-28",19.540000915527344,{"date":993,"close":994},"2025-12-01",19.969999313354492,{"date":996,"close":997},"2025-12-02",19.6299991607666,{"date":999,"close":1000},"2025-12-03",17.100000381469727,{"date":1002,"close":1003},"2025-12-04",21.989999771118164,{"date":1005,"close":1006},"2025-12-05",23,{"date":1008,"close":1009},"2025-12-08",21.3799991607666,{"date":131,"close":1011},27.5,{"date":1013,"close":1014},"2025-12-10",25.6200008392334,{"date":1016,"close":1017},"2025-12-11",24.670000076293945,{"date":1019,"close":1020},"2025-12-12",27.25,{"date":1022,"close":1023},"2025-12-15",28,{"date":1025,"close":1026},"2025-12-16",25.709999084472656,{"date":1028,"close":1029},"2025-12-17",21.1200008392334,{"date":1031,"close":1032},"2025-12-18",19.09000015258789,{"date":1034,"close":1035},"2025-12-19",17.049999237060547,{"date":1037,"close":1038},"2025-12-22",15.359999656677246,{"date":1040,"close":1041},"2025-12-23",16.860000610351562,{"date":124,"close":166},{"date":1044,"close":1045},"2025-12-26",14.609999656677246,{"date":1047,"close":1048},"2025-12-29",15.5600004196167,{"date":88,"close":976},{"date":1051,"close":1052},"2025-12-31",15.380000114440918,{"date":1054,"close":1055},"2026-01-02",16.049999237060547,{"date":1057,"close":1058},"2026-01-05",19.889999389648438,{"date":1060,"close":1061},"2026-01-06",17.600000381469727,{"date":1063,"close":1064},"2026-01-07",17.459999084472656,{"date":1066,"close":1067},"2026-01-08",17.020000457763672,{"date":1069,"close":1070},"2026-01-09",15.510000228881836,{"date":1072,"close":1073},"2026-01-12",14.6899995803833,{"date":1075,"close":1076},"2026-01-13",17.200000762939453,{"date":1078,"close":1079},"2026-01-14",16.809999465942383,{"date":1081,"close":1082},"2026-01-15",16.93000030517578,{"date":1084,"close":1085},"2026-01-16",17.549999237060547,{"date":1087,"close":1079},"2026-01-20",{"date":1089,"close":1090},"2026-01-21",16.309999465942383,{"date":1092,"close":1093},"2026-01-22",16.700000762939453,{"date":1095,"close":1096},"2026-01-23",16.600000381469727,{"date":1098,"close":1099},"2026-01-26",16.31999969482422,{"date":1101,"close":1102},"2026-01-27",16.219999313354492,{"date":1104,"close":1105},"2026-01-28",16.950000762939453,{"date":1107,"close":1108},"2026-01-29",14.970000267028809,{"date":1110,"close":1111},"2026-01-30",14.710000038146973,{"date":1113,"close":1114},"2026-02-02",17.25,{"date":1116,"close":1117},"2026-02-03",17.350000381469727,{"date":1119,"close":1120},"2026-02-04",15.920000076293945,{"date":1122,"close":1055},"2026-02-05",{"date":1124,"close":1125},"2026-02-06",15.720000267028809,{"date":1127,"close":1128},"2026-02-09",16.649999618530273,{"date":1130,"close":1041},"2026-02-10",{"date":1132,"close":1133},"2026-02-11",16.489999771118164,{"date":1135,"close":1136},"2026-02-12",16.8799991607666,{"date":1138,"close":1139},"2026-02-13",17.389999389648438,{"date":1141,"close":1142},"2026-02-17",17.59000015258789,{"date":1144,"close":1145},"2026-02-18",19.350000381469727,{"date":1147,"close":1148},"2026-02-19",21,{"date":1150,"close":1151},"2026-02-20",22.459999084472656,{"date":1153,"close":1154},"2026-02-23",22.479999542236328,{"date":1156,"close":1006},"2026-02-24",{"date":1158,"close":1159},"2026-02-25",20.959999084472656,{"date":1161,"close":1162},"2026-02-26",20.989999771118164,{"date":1164,"close":1165},"2026-02-27",20.899999618530273,{"date":1167,"close":1168},"2026-03-02",22.450000762939453,{"date":1170,"close":1171},"2026-03-03",20.709999084472656,{"date":1173,"close":1174},"2026-03-04",21.229999542236328,{"date":1176,"close":1177},"2026-03-05",22.200000762939453,{"date":1179,"close":1180},"2026-03-06",23.979999542236328,{"date":1182,"close":1183},"2026-03-09",22.959999084472656,{"date":1185,"close":1168},"2026-03-10",{"date":1187,"close":1188},"2026-03-11",22.110000610351562,{"date":1190,"close":1191},"2026-03-12",22.040000915527344,{"date":1193,"close":1194},"2026-03-13",23.5,{"date":1196,"close":1197},"2026-03-16",22.520000457763672,{"date":1199,"close":1200},"2026-03-17",23.229999542236328,{"date":1202,"close":1203},"2026-03-18",21.479999542236328,{"date":1205,"close":1206},"2026-03-19",20.559999465942383,{"date":1208,"close":1209},"2026-03-20",21.450000762939453,{"date":1211,"close":1212},"2026-03-23",20.59000015258789,{"date":1214,"close":1215},"2026-03-24",19.850000381469727,{"date":1217,"close":1148},"2026-03-25",{"date":1219,"close":1220},"2026-03-26",20.649999618530273,{"date":1222,"close":1223},"2026-03-27",19.989999771118164,{"date":1225,"close":1226},"2026-03-30",18.549999237060547,{"date":1228,"close":1229},"2026-03-31",17.420000076293945,{"date":1231,"close":1076},"2026-04-01",{"date":1233,"close":1234},"2026-04-02",17.719999313354492,{"date":1236,"close":1237},"2026-04-06",18.030000686645508,{"date":1239,"close":1240},"2026-04-07",19,{"date":1242,"close":1243},"2026-04-08",19.399999618530273,{"date":1245,"close":1246},"2026-04-09",18.350000381469727,{"date":1248,"close":1249},"2026-04-10",18.020000457763672,{"date":1251,"close":1252},"2026-04-13",18.510000228881836,{"date":1254,"close":1255},"2026-04-14",20.489999771118164,{"date":1257,"close":1258},"2026-04-15",21.790000915527344,{"date":1260,"close":1165},"2026-04-16",{"date":1262,"close":1263},"2026-04-17",22.5,{"date":1265,"close":1266},"2026-04-20",22.06999969482422,{"date":1268,"close":1269},"2026-04-21",21.850000381469727,{"date":1271,"close":1272},"2026-04-22",22.329999923706055,{"date":1274,"close":1275},"2026-04-23",20.549999237060547,{"date":1277,"close":1278},"2026-04-24",22.219999313354492,{"date":1280,"close":1281},"2026-04-27",21.5,{"date":1283,"close":1284},"2026-04-28",21.209999084472656,{"date":1286,"close":1287},"2026-04-29",20.270000457763672,{"date":1289,"close":1290},"2026-04-30",20.209999084472656,{"date":1292,"close":1293},"2026-05-01",20.229999542236328,{"date":1295,"close":1296},"2026-05-04",20.040000915527344,{"date":1298,"close":982},"2026-05-05",{"date":1300,"close":1240},"2026-05-06",{"date":1302,"close":1303},"2026-05-07",18.899999618530273,{"date":1305,"close":1306},"2026-05-08",19.469999313354492,{"date":1308,"close":1240},"2026-05-11",{"date":175,"close":1310},19.709999084472656,{"date":1312,"close":1313},"2026-05-13",16.549999237060547,{"date":1315,"close":1316},"2026-05-14",14.930000305175781,{"date":1318,"close":1319},"2026-05-15",14.40999984741211,{"date":1321,"close":1322},"2026-05-18",15.239999771118164,{"date":1324,"close":1325},"2026-05-19",14.270000457763672,{"date":1327,"close":1328},"2026-05-20",14.59000015258789,{"date":1330,"close":1331},"2026-05-21",14.430000305175781,{"date":1333,"close":1334},"2026-05-22",14.880000114440918,{"date":1336,"close":1337},"2026-05-26",14.449999809265137,{"date":1339,"close":1340},"2026-05-27",14.680000305175781,{"date":1342,"close":1343},"2026-05-28",14,{"date":1345,"close":1346},"2026-05-29",14.020000457763672,{"date":1348,"close":1045},"2026-06-01",{"date":1350,"close":1351},"2026-06-02",13.899999618530273,{"date":1353,"close":1354},"2026-06-03",13.5,{"date":1356,"close":1357},"2026-06-04",14.34000015258789,{"date":1359,"close":1360},"2026-06-05",14.149999618530273,{"date":1362,"close":1363},"2026-06-08",14.119999885559082,{"date":1365,"close":1366},"2026-06-09",14.199999809265137,{"date":1368,"close":1369},"2026-06-10",13.640000343322754,{"date":1371,"close":1372},"2026-06-11",13.680000305175781,{"date":1374,"close":1375},"2026-06-12",13.609999656677246,{"date":1377,"close":1378},"2026-06-15",12.5,{"date":1380,"close":1381},"2026-06-16",11.869999885559082,{"date":1383,"close":1384},"2026-06-17",12.25,{"date":1386,"close":1387},"2026-06-18",11.720000267028809,{"date":1389,"close":1390},"2026-06-22",11.770000457763672,{"date":1392,"close":1393},"2026-06-23",11.210000038146973,{"date":1395,"close":812},"2026-06-24",{"date":1397,"close":865},"2026-06-25",{"date":1399,"close":1400},"2026-06-26",11.4399995803833,{"date":1402,"close":1403},"2026-06-29",10.34000015258789,{"date":1405,"close":1406},"2026-06-30",10.789999961853027,{"date":1408,"close":1409},"2026-07-01",10.329999923706055,{"date":1411,"close":1412},"2026-07-02",11.59000015258789,{"date":1414,"close":1415},"2026-07-06",11.010000228881836,{"date":1417,"close":1418},"2026-07-07",10.989999771118164,{"date":1420,"close":1421},"2026-07-08",10.270000457763672,{"date":1423,"close":1424},"2026-07-09",10.489999771118164,{"date":1426,"close":797},"2026-07-10",{"date":1428,"close":1429},"2026-07-13",9.520000457763672,{"date":1431,"close":1432},"2026-07-14",8.850000381469727,{"date":47,"close":1434},8.899999618530273,{"date":1436,"close":1437},"2026-07-16",8.479999542236328,{"date":1439,"close":1440},"2026-07-17",9.09000015258789,{"date":1442,"close":1437},"2026-07-20",{"date":1444,"close":833},"2026-07-21",{"date":1446,"close":1447},"2026-07-22",8.149999618530273,{"date":1449,"close":1450},"2026-07-23",8.034600257873535,{"date":1452,"close":1453},"2026-07-24",7.7052001953125,{"date":1455,"close":1456},"2026-07-27",7.809999942779541,{"date":1458,"close":1459},"2026-07-28",7.679999828338623,{"date":1461,"close":1462},"2026-07-29",8.079999923706055,{"date":1464,"close":1456},"2026-07-30",{"date":1466,"close":1467},"2026-07-31",7.699999809265137,{"date":1469,"close":1470},"2026-08-03",8.229999542236328,{"date":1472,"close":1473},"2026-08-04",8.010000228881836,{"date":1475,"close":1476},"2026-08-05",7.940000057220459,{"date":1478,"close":1479},"2026-08-06",7.870100021362305,{"date":1481,"close":1482},"2026-08-07",7.769999980926514,{"date":1484,"close":1485},"2026-08-10",7.360000133514404,{"date":1487,"close":1488},"2026-08-11",7.409999847412109,{"date":1490,"close":1491},"2026-08-12",9.470000267028809,{"date":1493,"close":797},"2026-08-13",{"date":173,"close":1495},9.359999656677246,{"count":177,"fetchedAt":1497,"source":168},"2026-08-16T00:02:11.218Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1499},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786838531000]