[{"data":1,"prerenderedAt":735},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PTRN":25,"$fEhLmknOqIxNRHM9D5fQDMglc7pmRRb-TBibv8V-tVA4":26,"ticker-mcap-PTRN":106,"ticker-profile-PTRN":115,"ticker-earnings-PTRN":129,"ticker-congress-PTRN":133,"i-lucide:info":733},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":102},{"identity":28,"transactions":33,"sectorSlug":82,"relatedTickers":83},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1811935","Pattern Group Inc.","Retail Trade","PTRN",[34,51,63,70,76],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-23T00:00:00.000Z","0001193125-26-279538-0","4","KL Pattern Holdings LP","","I",18.145,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1684319\u002F000119312526279538\u002F0001193125-26-279538-index.htm",9200000,18976542,166934000,"S","2026-06-18","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":55,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":46,"transactionDate":61,"intentLabel":48,"signalQuality":49,"insiderHistory":62},"2026-05-18T23:08:40.000Z","0001244892-26-000003-0","MATHER ANN","D",16.51,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1811935\u002F000124489226000003\u002F0001244892-26-000003-index.htm",5301,31509,87519.51000000001,"2026-05-15",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":57,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":67,"transactionDate":61,"intentLabel":68,"signalQuality":69},"0001244892-26-000003-1",11356,42865,"A","Stock award","non-discretionary",{"cik":29,"filedAt":71,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":74,"shares":65,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":67,"transactionDate":61,"intentLabel":68,"signalQuality":69},"2026-05-18T23:08:20.000Z","0002085088-26-000002-0","Hilton Scott","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2085088\u002F000208508826000002\u002F0002085088-26-000002-index.htm",61356,{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":39,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":80,"shares":65,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":67,"transactionDate":61,"intentLabel":68,"signalQuality":69},"2026-05-18T22:54:04.000Z","0001541774-26-000002-0","Taylor Susan J.S.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1811935\u002F000154177426000002\u002F0001541774-26-000002-index.htm",48166,"retail-trade",[84,87,90,93,96,99],{"ticker":85,"issuerName":86},"CVNA","CARVANA CO.",{"ticker":88,"issuerName":89},"W","Wayfair Inc.",{"ticker":91,"issuerName":92},"BROS","Dutch Bros Inc.",{"ticker":94,"issuerName":95},"CASY","CASEYS GENERAL STORES INC",{"ticker":97,"issuerName":98},"AMZN","AMAZON COM INC",{"ticker":100,"issuerName":101},"GROV","Grove Collaborative Holdings, Inc.",{"count":103,"fetchedAt":104,"source":105},5,"2026-07-17T21:05:24.942Z","sqlite",{"data":107,"meta":113},{"value":108,"quality":109,"closeDate":110,"ageDays":111,"sharesAsOf":112},5189925373.691559,"fresh","2026-07-16",1,"2026-03-31",{"count":111,"fetchedAt":114,"source":105},"2026-07-17T21:05:24.943Z",{"data":116,"meta":128},{"ticker":32,"ceo":117,"industry":118,"fullTimeEmployees":119,"ipoDate":120,"country":121,"state":122,"city":123,"website":124,"exchangeShort":25,"marketCap":25,"beta":125,"range52w":126,"fetchedAt":127},"David Wright","Software - Application",2100,"2025-09-19","US","UT","Lehi","https:\u002F\u002Fwww.pattern.com",1.018289,"8.92-29.63","2026-07-12T01:00:50.849Z",{"count":111,"fetchedAt":114,"source":105},{"data":130,"meta":132},{"ticker":32,"points":131},[],{"count":111,"fetchedAt":114,"source":105},{"data":134,"meta":731},{"congressTrades":135,"insiderTrades":136,"priceHistory":142,"ticker":32},[],[137,138,139,140,141],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":55,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":46,"transactionDate":61},{"cik":29,"filedAt":52,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":57,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":67,"transactionDate":61},{"cik":29,"filedAt":71,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":74,"shares":65,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":67,"transactionDate":61},{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":39,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":80,"shares":65,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":67,"transactionDate":61},[143,145,148,151,154,157,160,163,166,168,171,174,177,180,182,185,188,191,193,195,198,201,204,207,210,213,216,219,222,225,228,231,233,236,239,242,245,248,251,253,256,259,262,265,268,271,274,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,347,349,352,355,358,360,363,365,368,371,374,377,380,382,385,388,391,394,397,400,403,406,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,470,472,475,478,481,484,487,490,493,496,498,501,504,506,509,512,515,518,520,522,525,528,530,533,536,538,541,544,546,549,552,555,558,561,564,567,570,573,576,579,581,584,587,589,592,595,598,601,604,607,610,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,677,679,682,685,688,690,693,696,699,702,705,708,711,714,717,720,723,726,729],{"date":120,"close":144},15.630000114440918,{"date":146,"close":147},"2025-09-22",14,{"date":149,"close":150},"2025-09-23",14.010000228881836,{"date":152,"close":153},"2025-09-24",13.460000038146973,{"date":155,"close":156},"2025-09-25",12.829999923706055,{"date":158,"close":159},"2025-09-26",13.960000038146973,{"date":161,"close":162},"2025-09-29",13.899999618530273,{"date":164,"close":165},"2025-09-30",13.699999809265137,{"date":167,"close":159},"2025-10-01",{"date":169,"close":170},"2025-10-02",14.390000343322754,{"date":172,"close":173},"2025-10-03",14.239999771118164,{"date":175,"close":176},"2025-10-06",14.529999732971191,{"date":178,"close":179},"2025-10-07",13.949999809265137,{"date":181,"close":150},"2025-10-08",{"date":183,"close":184},"2025-10-09",14.020000457763672,{"date":186,"close":187},"2025-10-10",13.319999694824219,{"date":189,"close":190},"2025-10-13",13.970000267028809,{"date":192,"close":150},"2025-10-14",{"date":194,"close":147},"2025-10-15",{"date":196,"close":197},"2025-10-16",13.8100004196167,{"date":199,"close":200},"2025-10-17",13.369999885559082,{"date":202,"close":203},"2025-10-20",13.680000305175781,{"date":205,"close":206},"2025-10-21",13.720000267028809,{"date":208,"close":209},"2025-10-22",13.989999771118164,{"date":211,"close":212},"2025-10-23",16.420000076293945,{"date":214,"close":215},"2025-10-24",18.06999969482422,{"date":217,"close":218},"2025-10-27",17.260000228881836,{"date":220,"close":221},"2025-10-28",16.860000610351562,{"date":223,"close":224},"2025-10-29",16.90999984741211,{"date":226,"close":227},"2025-10-30",16.520000457763672,{"date":229,"close":230},"2025-10-31",17.6299991607666,{"date":232,"close":218},"2025-11-03",{"date":234,"close":235},"2025-11-04",16.809999465942383,{"date":237,"close":238},"2025-11-05",18.040000915527344,{"date":240,"close":241},"2025-11-06",18.190000534057617,{"date":243,"close":244},"2025-11-07",17.09000015258789,{"date":246,"close":247},"2025-11-10",17.700000762939453,{"date":249,"close":250},"2025-11-11",18.399999618530273,{"date":252,"close":241},"2025-11-12",{"date":254,"close":255},"2025-11-13",17.760000228881836,{"date":257,"close":258},"2025-11-14",17.459999084472656,{"date":260,"close":261},"2025-11-17",15.699999809265137,{"date":263,"close":264},"2025-11-18",16,{"date":266,"close":267},"2025-11-19",14.989999771118164,{"date":269,"close":270},"2025-11-20",15.300000190734863,{"date":272,"close":273},"2025-11-21",14.979999542236328,{"date":275,"close":170},"2025-11-24",{"date":277,"close":278},"2025-11-25",14.779999732971191,{"date":280,"close":281},"2025-11-26",14.720000267028809,{"date":283,"close":284},"2025-11-28",14.539999961853027,{"date":286,"close":287},"2025-12-01",14.949999809265137,{"date":289,"close":290},"2025-12-02",14.880000114440918,{"date":292,"close":293},"2025-12-03",15.350000381469727,{"date":295,"close":296},"2025-12-04",13.350000381469727,{"date":298,"close":299},"2025-12-05",13.3100004196167,{"date":301,"close":302},"2025-12-08",12.850000381469727,{"date":304,"close":305},"2025-12-09",12.630000114440918,{"date":307,"close":308},"2025-12-10",12.729999542236328,{"date":310,"close":311},"2025-12-11",12.75,{"date":313,"close":314},"2025-12-12",12.720000267028809,{"date":316,"close":317},"2025-12-15",11.869999885559082,{"date":319,"close":320},"2025-12-16",11.880000114440918,{"date":322,"close":323},"2025-12-17",11.529999732971191,{"date":325,"close":326},"2025-12-18",11.539999961853027,{"date":328,"close":329},"2025-12-19",11.90999984741211,{"date":331,"close":332},"2025-12-22",11.890000343322754,{"date":334,"close":335},"2025-12-23",11.640000343322754,{"date":337,"close":338},"2025-12-24",11.479999542236328,{"date":340,"close":341},"2025-12-26",11.84000015258789,{"date":343,"close":344},"2025-12-29",12.380000114440918,{"date":346,"close":341},"2025-12-30",{"date":348,"close":326},"2025-12-31",{"date":350,"close":351},"2026-01-02",11.5,{"date":353,"close":354},"2026-01-05",12.739999771118164,{"date":356,"close":357},"2026-01-06",13.210000038146973,{"date":359,"close":159},"2026-01-07",{"date":361,"close":362},"2026-01-08",14.229999542236328,{"date":364,"close":176},"2026-01-09",{"date":366,"close":367},"2026-01-12",13.40999984741211,{"date":369,"close":370},"2026-01-13",13.489999771118164,{"date":372,"close":373},"2026-01-14",13.010000228881836,{"date":375,"close":376},"2026-01-15",14.199999809265137,{"date":378,"close":379},"2026-01-16",13.880000114440918,{"date":381,"close":153},"2026-01-20",{"date":383,"close":384},"2026-01-21",13.359999656677246,{"date":386,"close":387},"2026-01-22",14.420000076293945,{"date":389,"close":390},"2026-01-23",14.270000457763672,{"date":392,"close":393},"2026-01-26",16.059999465942383,{"date":395,"close":396},"2026-01-27",15.770000457763672,{"date":398,"close":399},"2026-01-28",15.619999885559082,{"date":401,"close":402},"2026-01-29",15.960000038146973,{"date":404,"close":405},"2026-01-30",13.819999694824219,{"date":407,"close":162},"2026-02-02",{"date":409,"close":410},"2026-02-03",13.390000343322754,{"date":412,"close":413},"2026-02-04",12.800000190734863,{"date":415,"close":416},"2026-02-05",11.475000381469727,{"date":418,"close":419},"2026-02-06",12.390000343322754,{"date":421,"close":422},"2026-02-09",12.050000190734863,{"date":424,"close":425},"2026-02-10",12.020000457763672,{"date":427,"close":428},"2026-02-11",10.539999961853027,{"date":430,"close":431},"2026-02-12",10.954999923706055,{"date":433,"close":434},"2026-02-13",10.819999694824219,{"date":436,"close":437},"2026-02-17",10.520000457763672,{"date":439,"close":440},"2026-02-18",10.479999542236328,{"date":442,"close":443},"2026-02-19",10.779999732971191,{"date":445,"close":446},"2026-02-20",10.329999923706055,{"date":448,"close":449},"2026-02-23",9.619999885559082,{"date":451,"close":452},"2026-02-24",9.59000015258789,{"date":454,"close":455},"2026-02-25",10.710000038146973,{"date":457,"close":458},"2026-02-26",11.270000457763672,{"date":460,"close":461},"2026-02-27",10.529999732971191,{"date":463,"close":464},"2026-03-02",10.850000381469727,{"date":466,"close":467},"2026-03-03",11.3100004196167,{"date":469,"close":338},"2026-03-04",{"date":471,"close":335},"2026-03-05",{"date":473,"close":474},"2026-03-06",10.800000190734863,{"date":476,"close":477},"2026-03-09",10.130000114440918,{"date":479,"close":480},"2026-03-10",11.109999656677246,{"date":482,"close":483},"2026-03-11",12.420000076293945,{"date":485,"close":486},"2026-03-12",11.9399995803833,{"date":488,"close":489},"2026-03-13",11.350000381469727,{"date":491,"close":492},"2026-03-16",11.649999618530273,{"date":494,"close":495},"2026-03-17",11.720000267028809,{"date":497,"close":326},"2026-03-18",{"date":499,"close":500},"2026-03-19",11.289999961853027,{"date":502,"close":503},"2026-03-20",11.170000076293945,{"date":505,"close":335},"2026-03-23",{"date":507,"close":508},"2026-03-24",11.6899995803833,{"date":510,"close":511},"2026-03-25",12.760000228881836,{"date":513,"close":514},"2026-03-26",12.479999542236328,{"date":516,"close":517},"2026-03-27",11.609999656677246,{"date":519,"close":332},"2026-03-30",{"date":112,"close":521},12.430000305175781,{"date":523,"close":524},"2026-04-01",12.239999771118164,{"date":526,"close":527},"2026-04-02",12.569999694824219,{"date":529,"close":483},"2026-04-06",{"date":531,"close":532},"2026-04-07",12.039999961853027,{"date":534,"close":535},"2026-04-08",12.600000381469727,{"date":537,"close":413},"2026-04-09",{"date":539,"close":540},"2026-04-10",12.4399995803833,{"date":542,"close":543},"2026-04-13",13,{"date":545,"close":384},"2026-04-14",{"date":547,"close":548},"2026-04-15",13.569999694824219,{"date":550,"close":551},"2026-04-16",13.470000267028809,{"date":553,"close":554},"2026-04-17",13.529999732971191,{"date":556,"close":557},"2026-04-20",13.779999732971191,{"date":559,"close":560},"2026-04-21",13.5600004196167,{"date":562,"close":563},"2026-04-22",13.25,{"date":565,"close":566},"2026-04-23",13.260000228881836,{"date":568,"close":569},"2026-04-24",13.5,{"date":571,"close":572},"2026-04-27",13.59000015258789,{"date":574,"close":575},"2026-04-28",13.550000190734863,{"date":577,"close":578},"2026-04-29",13.640000343322754,{"date":580,"close":551},"2026-04-30",{"date":582,"close":583},"2026-05-01",13.789999961853027,{"date":585,"close":586},"2026-05-04",13.619999885559082,{"date":588,"close":150},"2026-05-05",{"date":590,"close":591},"2026-05-06",14.25,{"date":593,"close":594},"2026-05-07",16.950000762939453,{"date":596,"close":597},"2026-05-08",15.920000076293945,{"date":599,"close":600},"2026-05-11",16.040000915527344,{"date":602,"close":603},"2026-05-12",16.530000686645508,{"date":605,"close":606},"2026-05-13",16.8799991607666,{"date":608,"close":609},"2026-05-14",16.260000228881836,{"date":61,"close":611},16.510000228881836,{"date":613,"close":614},"2026-05-18",17.56999969482422,{"date":616,"close":617},"2026-05-19",17.579999923706055,{"date":619,"close":620},"2026-05-20",17.719999313354492,{"date":622,"close":623},"2026-05-21",17.610000610351562,{"date":625,"close":626},"2026-05-22",18.219999313354492,{"date":628,"close":629},"2026-05-26",18.969999313354492,{"date":631,"close":632},"2026-05-27",18.68000030517578,{"date":634,"close":635},"2026-05-28",18.799999237060547,{"date":637,"close":638},"2026-05-29",18.790000915527344,{"date":640,"close":641},"2026-06-01",19.59000015258789,{"date":643,"close":644},"2026-06-02",20.450000762939453,{"date":646,"close":647},"2026-06-03",19.8799991607666,{"date":649,"close":650},"2026-06-04",20.329999923706055,{"date":652,"close":653},"2026-06-05",19.549999237060547,{"date":655,"close":656},"2026-06-08",19.75,{"date":658,"close":659},"2026-06-09",20.40999984741211,{"date":661,"close":662},"2026-06-10",20.610000610351562,{"date":664,"close":665},"2026-06-11",21.079999923706055,{"date":667,"close":668},"2026-06-12",20.959999084472656,{"date":670,"close":671},"2026-06-15",19.600000381469727,{"date":673,"close":674},"2026-06-16",19.170000076293945,{"date":676,"close":644},"2026-06-17",{"date":47,"close":678},21.360000610351562,{"date":680,"close":681},"2026-06-22",21.020000457763672,{"date":683,"close":684},"2026-06-23",21.489999771118164,{"date":686,"close":687},"2026-06-24",21.790000915527344,{"date":689,"close":687},"2026-06-25",{"date":691,"close":692},"2026-06-26",22.899999618530273,{"date":694,"close":695},"2026-06-29",24.450000762939453,{"date":697,"close":698},"2026-06-30",25.190000534057617,{"date":700,"close":701},"2026-07-01",26.479999542236328,{"date":703,"close":704},"2026-07-02",26.43000030517578,{"date":706,"close":707},"2026-07-06",28.43000030517578,{"date":709,"close":710},"2026-07-07",28.299999237060547,{"date":712,"close":713},"2026-07-08",27.610000610351562,{"date":715,"close":716},"2026-07-09",29.399999618530273,{"date":718,"close":719},"2026-07-10",28.950000762939453,{"date":721,"close":722},"2026-07-13",28.440000534057617,{"date":724,"close":725},"2026-07-14",28.079999923706055,{"date":727,"close":728},"2026-07-15",29.18000030517578,{"date":110,"close":730},28.920000076293945,{"count":111,"fetchedAt":732,"source":105},"2026-07-17T21:05:24.951Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":734},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322324872]