[{"data":1,"prerenderedAt":1529},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PUMP":25,"$fdBDGwGg1ysN8VeAvf51kRSkRlPgYhn1cwB15V5Zr0kg":26,"ticker-mcap-PUMP":187,"ticker-profile-PUMP":197,"ticker-earnings-PUMP":211,"ticker-congress-PUMP":215,"i-lucide:info":1527},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":183},{"identity":28,"transactions":33,"sectorSlug":163,"relatedTickers":164},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1680247","ProPetro Holding Corp.","Mining","PUMP",[34,50,62,68,74,80,86,92,98,107,116,123,128,135,140,147,152,158],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":4,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-05-22T00:00:00.000Z","0001193125-26-236842-0","4","EXXON MOBIL CORP","","I",16.66,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F34088\u002F000119312526236842\u002F0001193125-26-236842-index.htm",16600000,276556000,"S","2026-05-20","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":54,"pricePerShare":25,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":25,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-05-19T21:58:29.000Z","0001680247-26-000076-0","BERG MARK STEPHEN","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1680247\u002F000168024726000076\u002F0001680247-26-000076-index.htm",28181,56909,"M","2026-05-18","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":54,"pricePerShare":25,"rawFilingUrl":66,"shares":56,"sharesOwnedAfter":67,"totalValue":25,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-05-19T21:58:23.000Z","0001680247-26-000075-0","Armour Spencer D III","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1680247\u002F000168024726000075\u002F0001680247-26-000075-index.htm",145272,{"cik":29,"filedAt":69,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":54,"pricePerShare":25,"rawFilingUrl":72,"shares":56,"sharesOwnedAfter":73,"totalValue":25,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-05-19T21:58:16.000Z","0001680247-26-000074-0","GOBE PHILLIP A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1680247\u002F000168024726000074\u002F0001680247-26-000074-index.htm",235865,{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":54,"pricePerShare":25,"rawFilingUrl":78,"shares":56,"sharesOwnedAfter":79,"totalValue":25,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-05-19T21:58:11.000Z","0001680247-26-000073-0","Vion Michele","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1680247\u002F000168024726000073\u002F0001680247-26-000073-index.htm",73210,{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":54,"pricePerShare":25,"rawFilingUrl":84,"shares":56,"sharesOwnedAfter":85,"totalValue":25,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-05-19T21:58:07.000Z","0001680247-26-000072-0","RICCIARDELLO MARY P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1680247\u002F000168024726000072\u002F0001680247-26-000072-index.htm",70865,{"cik":29,"filedAt":87,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":54,"pricePerShare":25,"rawFilingUrl":90,"shares":56,"sharesOwnedAfter":91,"totalValue":25,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-05-19T21:58:02.000Z","0001680247-26-000071-0","BEST ANTHONY JAMES","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1680247\u002F000168024726000071\u002F0001680247-26-000071-index.htm",139120,{"cik":29,"filedAt":93,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":39,"ownershipType":54,"pricePerShare":25,"rawFilingUrl":96,"shares":56,"sharesOwnedAfter":97,"totalValue":25,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-05-19T21:57:57.000Z","0001680247-26-000070-0","Lawrence G Larry","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1680247\u002F000168024726000070\u002F0001680247-26-000070-index.htm",64012,{"cik":29,"filedAt":99,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":54,"pricePerShare":25,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":25,"transactionCode":58,"transactionDate":106,"intentLabel":60,"signalQuality":61},"2026-03-05T00:00:00.000Z","0001680247-26-000050-0","Mitchell John J","Gen. Counsel & Corp. Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1959737\u002F000168024726000050\u002F0001680247-26-000050-index.htm",18705,125757,"2026-03-04",{"cik":29,"filedAt":99,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":54,"pricePerShare":109,"rawFilingUrl":103,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":113,"transactionDate":106,"intentLabel":114,"signalQuality":115},"0001680247-26-000050-1",12.49,7361,118396,91938.89,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":99,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":54,"pricePerShare":25,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":25,"transactionCode":58,"transactionDate":106,"intentLabel":60,"signalQuality":61},"0001680247-26-000048-0","Davila Celina A","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2000379\u002F000168024726000048\u002F0001680247-26-000048-index.htm",5985,33152,{"cik":29,"filedAt":99,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":54,"pricePerShare":109,"rawFilingUrl":120,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":113,"transactionDate":106,"intentLabel":114,"signalQuality":115},"0001680247-26-000048-1",1458,31694,18210.420000000002,{"cik":29,"filedAt":99,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":54,"pricePerShare":25,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":25,"transactionCode":58,"transactionDate":106,"intentLabel":60,"signalQuality":61},"0001680247-26-000046-0","Sledge Samuel D","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1806544\u002F000168024726000046\u002F0001680247-26-000046-index.htm",84175,682459,{"cik":29,"filedAt":99,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":54,"pricePerShare":109,"rawFilingUrl":132,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":113,"transactionDate":106,"intentLabel":114,"signalQuality":115},"0001680247-26-000046-1",33123,649336,413706.27,{"cik":29,"filedAt":99,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":54,"pricePerShare":25,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":25,"transactionCode":58,"transactionDate":106,"intentLabel":60,"signalQuality":61},"0001680247-26-000049-0","Munoz Adam","President and COO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1806538\u002F000168024726000049\u002F0001680247-26-000049-index.htm",37411,234109,{"cik":29,"filedAt":99,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":54,"pricePerShare":109,"rawFilingUrl":144,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":113,"transactionDate":106,"intentLabel":114,"signalQuality":115},"0001680247-26-000049-1",14722,219387,183877.78,{"cik":29,"filedAt":99,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":54,"pricePerShare":25,"rawFilingUrl":156,"shares":104,"sharesOwnedAfter":157,"totalValue":25,"transactionCode":58,"transactionDate":106,"intentLabel":60,"signalQuality":61},"0001680247-26-000047-0","Fietz Shelby Kyle","Chief Commercial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2000378\u002F000168024726000047\u002F0001680247-26-000047-index.htm",239937,{"cik":29,"filedAt":99,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":54,"pricePerShare":109,"rawFilingUrl":156,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":113,"transactionDate":106,"intentLabel":114,"signalQuality":115},"0001680247-26-000047-1",6036,233901,75389.64,"mining",[165,168,171,174,177,180],{"ticker":166,"issuerName":167},"METC","Ramaco Resources, Inc.",{"ticker":169,"issuerName":170},"AMR","Alpha Metallurgical Resources, Inc.",{"ticker":172,"issuerName":173},"WTTR","Select Water Solutions, Inc.",{"ticker":175,"issuerName":176},"UEC","URANIUM ENERGY CORP",{"ticker":178,"issuerName":179},"HL","HECLA MINING CO\u002FDE\u002F",{"ticker":181,"issuerName":182},"NEM","NEWMONT Corp \u002FDE\u002F",{"count":184,"fetchedAt":185,"source":186},18,"2026-08-03T00:13:14.033Z","sqlite",{"data":188,"meta":194},{"value":189,"quality":190,"closeDate":191,"ageDays":192,"sharesAsOf":193},1361048480.3746643,"fresh","2026-07-31",3,"2026-04-24",{"count":195,"fetchedAt":196,"source":186},1,"2026-08-03T00:13:14.035Z",{"data":198,"meta":210},{"ticker":32,"ceo":199,"industry":200,"fullTimeEmployees":201,"ipoDate":202,"country":203,"state":204,"city":205,"website":206,"exchangeShort":25,"marketCap":25,"beta":207,"range52w":208,"fetchedAt":209},"Samuel D. Sledge","Oil & Gas Equipment & Services",1900,"2017-03-17","US","TX","Midland","https:\u002F\u002Fwww.propetroservices.com",0.734,"4.51-18.5","2026-07-12T01:18:37.420Z",{"count":195,"fetchedAt":196,"source":186},{"data":212,"meta":214},{"ticker":32,"points":213},[],{"count":195,"fetchedAt":196,"source":186},{"data":216,"meta":1525},{"congressTrades":217,"insiderTrades":218,"priceHistory":237,"ticker":32},[],[219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":4,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":54,"pricePerShare":25,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":25,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":54,"pricePerShare":25,"rawFilingUrl":66,"shares":56,"sharesOwnedAfter":67,"totalValue":25,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":69,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":54,"pricePerShare":25,"rawFilingUrl":72,"shares":56,"sharesOwnedAfter":73,"totalValue":25,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":54,"pricePerShare":25,"rawFilingUrl":78,"shares":56,"sharesOwnedAfter":79,"totalValue":25,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":54,"pricePerShare":25,"rawFilingUrl":84,"shares":56,"sharesOwnedAfter":85,"totalValue":25,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":87,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":54,"pricePerShare":25,"rawFilingUrl":90,"shares":56,"sharesOwnedAfter":91,"totalValue":25,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":93,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":39,"ownershipType":54,"pricePerShare":25,"rawFilingUrl":96,"shares":56,"sharesOwnedAfter":97,"totalValue":25,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":99,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":54,"pricePerShare":25,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":25,"transactionCode":58,"transactionDate":106},{"cik":29,"filedAt":99,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":54,"pricePerShare":109,"rawFilingUrl":103,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":113,"transactionDate":106},{"cik":29,"filedAt":99,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":54,"pricePerShare":25,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":25,"transactionCode":58,"transactionDate":106},{"cik":29,"filedAt":99,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":54,"pricePerShare":109,"rawFilingUrl":120,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":113,"transactionDate":106},{"cik":29,"filedAt":99,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":54,"pricePerShare":25,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":25,"transactionCode":58,"transactionDate":106},{"cik":29,"filedAt":99,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":54,"pricePerShare":109,"rawFilingUrl":132,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":113,"transactionDate":106},{"cik":29,"filedAt":99,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":54,"pricePerShare":25,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":25,"transactionCode":58,"transactionDate":106},{"cik":29,"filedAt":99,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":54,"pricePerShare":109,"rawFilingUrl":144,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":113,"transactionDate":106},{"cik":29,"filedAt":99,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":54,"pricePerShare":25,"rawFilingUrl":156,"shares":104,"sharesOwnedAfter":157,"totalValue":25,"transactionCode":58,"transactionDate":106},{"cik":29,"filedAt":99,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":54,"pricePerShare":109,"rawFilingUrl":156,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":113,"transactionDate":106},[238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,297,300,303,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,424,427,430,433,436,439,442,445,448,451,454,457,460,463,465,468,471,474,477,480,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,532,535,538,541,544,547,550,553,556,559,561,563,566,568,571,574,577,580,583,586,589,591,593,596,599,602,605,607,610,613,616,619,622,625,627,630,633,636,639,642,645,648,651,653,655,657,660,663,666,669,672,674,677,680,683,686,689,691,694,696,698,701,703,706,708,711,713,715,717,719,722,724,727,730,732,734,737,740,743,745,748,750,752,755,758,761,763,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,860,862,865,868,871,874,877,880,883,886,889,892,895,898,900,903,906,908,911,914,917,919,921,924,926,929,931,934,937,939,942,945,948,951,954,956,958,960,962,965,968,970,973,976,978,980,983,986,989,992,995,997,999,1001,1004,1007,1010,1013,1016,1018,1021,1024,1027,1029,1032,1035,1038,1040,1043,1045,1047,1049,1052,1055,1058,1061,1063,1066,1069,1072,1075,1078,1081,1084,1087,1089,1091,1094,1096,1099,1101,1104,1107,1109,1112,1114,1117,1120,1123,1125,1128,1131,1133,1135,1137,1140,1143,1146,1149,1151,1154,1157,1160,1163,1165,1168,1171,1174,1177,1179,1182,1184,1186,1189,1191,1194,1197,1200,1203,1206,1209,1211,1213,1215,1218,1221,1224,1227,1230,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1273,1276,1279,1282,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1384,1387,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1424,1426,1429,1432,1435,1438,1440,1443,1446,1449,1451,1454,1457,1459,1461,1464,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1510,1513,1516,1518,1521,1524],{"date":239,"close":240},"2021-08-06",7.329999923706055,{"date":242,"close":243},"2021-08-13",7.199999809265137,{"date":245,"close":246},"2021-08-20",6.570000171661377,{"date":248,"close":249},"2021-08-27",7.849999904632568,{"date":251,"close":252},"2021-09-03",7.75,{"date":254,"close":255},"2021-09-10",7.420000076293945,{"date":257,"close":258},"2021-09-17",7.789999961853027,{"date":260,"close":261},"2021-09-24",7.980000019073486,{"date":263,"close":264},"2021-10-01",9.300000190734863,{"date":266,"close":267},"2021-10-08",9.960000038146973,{"date":269,"close":270},"2021-10-15",10.239999771118164,{"date":272,"close":273},"2021-10-22",10.199999809265137,{"date":275,"close":276},"2021-10-29",9.59000015258789,{"date":278,"close":279},"2021-11-05",9.600000381469727,{"date":281,"close":282},"2021-11-12",9.210000038146973,{"date":284,"close":285},"2021-11-19",7.78000020980835,{"date":287,"close":288},"2021-11-26",8.239999771118164,{"date":290,"close":291},"2021-12-03",8.210000038146973,{"date":293,"close":294},"2021-12-10",9.020000457763672,{"date":296,"close":258},"2021-12-17",{"date":298,"close":299},"2021-12-23",8.449999809265137,{"date":301,"close":302},"2021-12-31",8.100000381469727,{"date":304,"close":279},"2022-01-07",{"date":306,"close":307},"2022-01-14",10.630000114440918,{"date":309,"close":310},"2022-01-21",9.989999771118164,{"date":312,"close":313},"2022-01-28",10.390000343322754,{"date":315,"close":316},"2022-02-04",11.239999771118164,{"date":318,"close":319},"2022-02-11",12.550000190734863,{"date":321,"close":322},"2022-02-18",12.1899995803833,{"date":324,"close":325},"2022-02-25",11.930000305175781,{"date":327,"close":328},"2022-03-04",13.880000114440918,{"date":330,"close":331},"2022-03-11",14.529999732971191,{"date":333,"close":334},"2022-03-18",13.279999732971191,{"date":336,"close":337},"2022-03-25",14.579999923706055,{"date":339,"close":340},"2022-04-01",14.319999694824219,{"date":342,"close":343},"2022-04-08",14.850000381469727,{"date":345,"close":346},"2022-04-14",15.65999984741211,{"date":348,"close":349},"2022-04-22",14.359999656677246,{"date":351,"close":352},"2022-04-29",14.140000343322754,{"date":354,"close":355},"2022-05-06",13.449999809265137,{"date":357,"close":358},"2022-05-13",12.699999809265137,{"date":360,"close":361},"2022-05-20",11.949999809265137,{"date":363,"close":364},"2022-05-27",12.989999771118164,{"date":366,"close":367},"2022-06-03",13.359999656677246,{"date":369,"close":370},"2022-06-10",13.479999542236328,{"date":372,"close":373},"2022-06-17",11.039999961853027,{"date":375,"close":376},"2022-06-24",9.619999885559082,{"date":378,"close":379},"2022-07-01",10.0600004196167,{"date":381,"close":382},"2022-07-08",9.170000076293945,{"date":384,"close":385},"2022-07-15",8.779999732971191,{"date":387,"close":388},"2022-07-22",8.789999961853027,{"date":390,"close":391},"2022-07-29",10.520000457763672,{"date":393,"close":394},"2022-08-05",8.4399995803833,{"date":396,"close":397},"2022-08-12",9.109999656677246,{"date":399,"close":400},"2022-08-19",9.069999694824219,{"date":402,"close":403},"2022-08-26",9.850000381469727,{"date":405,"close":406},"2022-09-02",8.979999542236328,{"date":408,"close":409},"2022-09-09",9.100000381469727,{"date":411,"close":412},"2022-09-16",8.699999809265137,{"date":414,"close":415},"2022-09-23",7.440000057220459,{"date":417,"close":418},"2022-09-30",8.050000190734863,{"date":420,"close":421},"2022-10-07",10,{"date":423,"close":282},"2022-10-14",{"date":425,"close":426},"2022-10-21",11.279999732971191,{"date":428,"close":429},"2022-10-28",11.470000267028809,{"date":431,"close":432},"2022-11-04",11.550000190734863,{"date":434,"close":435},"2022-11-11",11.8100004196167,{"date":437,"close":438},"2022-11-18",11.029999732971191,{"date":440,"close":441},"2022-11-25",10.930000305175781,{"date":443,"close":444},"2022-12-02",10.920000076293945,{"date":446,"close":447},"2022-12-09",9.279999732971191,{"date":449,"close":450},"2022-12-16",9.6899995803833,{"date":452,"close":453},"2022-12-23",10.279999732971191,{"date":455,"close":456},"2022-12-30",10.369999885559082,{"date":458,"close":459},"2023-01-06",9.890000343322754,{"date":461,"close":462},"2023-01-13",10.899999618530273,{"date":464,"close":264},"2023-01-20",{"date":466,"close":467},"2023-01-27",9.5,{"date":469,"close":470},"2023-02-03",9.739999771118164,{"date":472,"close":473},"2023-02-10",9.869999885559082,{"date":475,"close":476},"2023-02-17",9.359999656677246,{"date":478,"close":479},"2023-02-24",8.710000038146973,{"date":481,"close":459},"2023-03-03",{"date":483,"close":484},"2023-03-10",8.829999923706055,{"date":486,"close":487},"2023-03-17",7.230000019073486,{"date":489,"close":490},"2023-03-24",6.840000152587891,{"date":492,"close":493},"2023-03-31",7.190000057220459,{"date":495,"close":496},"2023-04-06",7.710000038146973,{"date":498,"close":499},"2023-04-14",7.489999771118164,{"date":501,"close":502},"2023-04-21",6.860000133514404,{"date":504,"close":505},"2023-04-28",6.940000057220459,{"date":507,"close":508},"2023-05-05",6.760000228881836,{"date":510,"close":511},"2023-05-12",6.630000114440918,{"date":513,"close":514},"2023-05-19",7.389999866485596,{"date":516,"close":517},"2023-05-26",7.119999885559082,{"date":519,"close":520},"2023-06-02",7.510000228881836,{"date":522,"close":523},"2023-06-09",7.670000076293945,{"date":525,"close":526},"2023-06-16",7.869999885559082,{"date":528,"close":529},"2023-06-23",7.550000190734863,{"date":531,"close":288},"2023-06-30",{"date":533,"close":534},"2023-07-07",9.09000015258789,{"date":536,"close":537},"2023-07-14",9.239999771118164,{"date":539,"close":540},"2023-07-21",9.84000015258789,{"date":542,"close":543},"2023-07-28",10.039999961853027,{"date":545,"close":546},"2023-08-04",9.949999809265137,{"date":548,"close":549},"2023-08-11",10.270000457763672,{"date":551,"close":552},"2023-08-18",10.029999732971191,{"date":554,"close":555},"2023-08-25",9.75,{"date":557,"close":558},"2023-09-01",10.050000190734863,{"date":560,"close":267},"2023-09-08",{"date":562,"close":391},"2023-09-15",{"date":564,"close":565},"2023-09-22",10.119999885559082,{"date":567,"close":307},"2023-09-29",{"date":569,"close":570},"2023-10-06",9.319999694824219,{"date":572,"close":573},"2023-10-13",10.40999984741211,{"date":575,"close":576},"2023-10-20",10.6899995803833,{"date":578,"close":579},"2023-10-27",10.510000228881836,{"date":581,"close":582},"2023-11-03",10.220000267028809,{"date":584,"close":585},"2023-11-10",9.149999618530273,{"date":587,"close":588},"2023-11-17",9.289999961853027,{"date":590,"close":537},"2023-11-24",{"date":592,"close":397},"2023-12-01",{"date":594,"close":595},"2023-12-08",8.369999885559082,{"date":597,"close":598},"2023-12-15",8.529999732971191,{"date":600,"close":601},"2023-12-22",8.470000267028809,{"date":603,"close":604},"2023-12-29",8.380000114440918,{"date":606,"close":604},"2024-01-05",{"date":608,"close":609},"2024-01-12",7.909999847412109,{"date":611,"close":612},"2024-01-19",7.610000133514404,{"date":614,"close":615},"2024-01-26",8.399999618530273,{"date":617,"close":618},"2024-02-02",8.020000457763672,{"date":620,"close":621},"2024-02-09",7.929999828338623,{"date":623,"close":624},"2024-02-16",8.300000190734863,{"date":626,"close":415},"2024-02-23",{"date":628,"close":629},"2024-03-01",7.519999980926514,{"date":631,"close":632},"2024-03-08",7.340000152587891,{"date":634,"close":635},"2024-03-15",7.699999809265137,{"date":637,"close":638},"2024-03-22",7.679999828338623,{"date":640,"close":641},"2024-03-28",8.079999923706055,{"date":643,"close":644},"2024-04-05",8.600000381469727,{"date":646,"close":647},"2024-04-12",8.430000305175781,{"date":649,"close":650},"2024-04-19",8.539999961853027,{"date":652,"close":406},"2024-04-26",{"date":654,"close":588},"2024-05-03",{"date":656,"close":537},"2024-05-10",{"date":658,"close":659},"2024-05-17",9.680000305175781,{"date":661,"close":662},"2024-05-24",9.630000114440918,{"date":664,"close":665},"2024-05-31",9.579999923706055,{"date":667,"close":668},"2024-06-07",9.0600004196167,{"date":670,"close":671},"2024-06-14",8.229999542236328,{"date":673,"close":647},"2024-06-21",{"date":675,"close":676},"2024-06-28",8.670000076293945,{"date":678,"close":679},"2024-07-05",8.279999732971191,{"date":681,"close":682},"2024-07-12",8.420000076293945,{"date":684,"close":685},"2024-07-19",8.359999656677246,{"date":687,"close":688},"2024-07-26",8.819999694824219,{"date":690,"close":299},"2024-08-02",{"date":692,"close":693},"2024-08-09",8.260000228881836,{"date":695,"close":601},"2024-08-16",{"date":697,"close":302},"2024-08-23",{"date":699,"close":700},"2024-08-30",7.940000057220459,{"date":702,"close":240},"2024-09-06",{"date":704,"close":705},"2024-09-13",7.309999942779541,{"date":707,"close":288},"2024-09-20",{"date":709,"close":710},"2024-09-27",7.539999961853027,{"date":712,"close":394},"2024-10-04",{"date":714,"close":604},"2024-10-11",{"date":716,"close":252},"2024-10-18",{"date":718,"close":252},"2024-10-25",{"date":720,"close":721},"2024-11-01",6.579999923706055,{"date":723,"close":635},"2024-11-08",{"date":725,"close":726},"2024-11-15",7.579999923706055,{"date":728,"close":729},"2024-11-22",8.5,{"date":731,"close":615},"2024-11-29",{"date":733,"close":609},"2024-12-06",{"date":735,"close":736},"2024-12-13",9.119999885559082,{"date":738,"close":739},"2024-12-20",8.739999771118164,{"date":741,"close":742},"2024-12-27",9.039999961853027,{"date":744,"close":473},"2025-01-03",{"date":746,"close":747},"2025-01-10",10.1899995803833,{"date":749,"close":462},"2025-01-17",{"date":751,"close":579},"2025-01-24",{"date":753,"close":754},"2025-01-31",8.880000114440918,{"date":756,"close":757},"2025-02-07",8.59000015258789,{"date":759,"close":760},"2025-02-14",8.8100004196167,{"date":762,"close":409},"2025-02-21",{"date":764,"close":394},"2025-02-28",{"date":766,"close":767},"2025-03-07",7.300000190734863,{"date":769,"close":770},"2025-03-14",6.880000114440918,{"date":772,"close":773},"2025-03-21",7.21999979019165,{"date":775,"close":776},"2025-03-28",7.380000114440918,{"date":778,"close":779},"2025-04-04",5.230000019073486,{"date":781,"close":782},"2025-04-11",4.96999979019165,{"date":784,"close":785},"2025-04-17",5.420000076293945,{"date":787,"close":788},"2025-04-25",5.320000171661377,{"date":790,"close":791},"2025-05-02",5.510000228881836,{"date":793,"close":794},"2025-05-09",5.440000057220459,{"date":796,"close":797},"2025-05-16",5.809999942779541,{"date":799,"close":800},"2025-05-23",5.579999923706055,{"date":802,"close":803},"2025-05-30",5.400000095367432,{"date":805,"close":806},"2025-06-06",5.960000038146973,{"date":808,"close":809},"2025-06-13",6.449999809265137,{"date":811,"close":812},"2025-06-20",6.550000190734863,{"date":814,"close":815},"2025-06-27",5.96999979019165,{"date":817,"close":818},"2025-07-03",6.309999942779541,{"date":820,"close":821},"2025-07-11",6.539999961853027,{"date":823,"close":824},"2025-07-18",5.670000076293945,{"date":826,"close":827},"2025-07-25",6,{"date":829,"close":830},"2025-07-30",5.610000133514404,{"date":832,"close":833},"2025-07-31",5.360000133514404,{"date":835,"close":836},"2025-08-01",5.070000171661377,{"date":838,"close":839},"2025-08-04",4.909999847412109,{"date":841,"close":842},"2025-08-05",5.25,{"date":844,"close":845},"2025-08-06",4.78000020980835,{"date":847,"close":848},"2025-08-07",4.619999885559082,{"date":850,"close":851},"2025-08-08",4.820000171661377,{"date":853,"close":854},"2025-08-11",4.699999809265137,{"date":856,"close":857},"2025-08-12",4.880000114440918,{"date":859,"close":857},"2025-08-13",{"date":861,"close":851},"2025-08-14",{"date":863,"close":864},"2025-08-15",4.789999961853027,{"date":866,"close":867},"2025-08-18",4.840000152587891,{"date":869,"close":870},"2025-08-19",4.670000076293945,{"date":872,"close":873},"2025-08-20",4.659999847412109,{"date":875,"close":876},"2025-08-21",4.599999904632568,{"date":878,"close":879},"2025-08-22",4.920000076293945,{"date":881,"close":882},"2025-08-25",4.960000038146973,{"date":884,"close":885},"2025-08-26",4.849999904632568,{"date":887,"close":888},"2025-08-27",4.900000095367432,{"date":890,"close":891},"2025-08-28",5.03000020980835,{"date":893,"close":894},"2025-08-29",5.099999904632568,{"date":896,"close":897},"2025-09-02",5.010000228881836,{"date":899,"close":845},"2025-09-03",{"date":901,"close":902},"2025-09-04",4.940000057220459,{"date":904,"close":905},"2025-09-05",4.769999980926514,{"date":907,"close":873},"2025-09-08",{"date":909,"close":910},"2025-09-09",4.519999980926514,{"date":912,"close":913},"2025-09-10",4.860000133514404,{"date":915,"close":916},"2025-09-11",4.869999885559082,{"date":918,"close":873},"2025-09-12",{"date":920,"close":854},"2025-09-15",{"date":922,"close":923},"2025-09-16",4.809999942779541,{"date":925,"close":905},"2025-09-17",{"date":927,"close":928},"2025-09-18",4.929999828338623,{"date":930,"close":885},"2025-09-19",{"date":932,"close":933},"2025-09-22",4.949999809265137,{"date":935,"close":936},"2025-09-23",5.090000152587891,{"date":938,"close":788},"2025-09-24",{"date":940,"close":941},"2025-09-25",5.260000228881836,{"date":943,"close":944},"2025-09-26",5.519999980926514,{"date":946,"close":947},"2025-09-29",5.369999885559082,{"date":949,"close":950},"2025-09-30",5.239999771118164,{"date":952,"close":953},"2025-10-01",5.429999828338623,{"date":955,"close":947},"2025-10-02",{"date":957,"close":944},"2025-10-03",{"date":959,"close":791},"2025-10-06",{"date":961,"close":794},"2025-10-07",{"date":963,"close":964},"2025-10-08",5.690000057220459,{"date":966,"close":967},"2025-10-09",5.489999771118164,{"date":969,"close":891},"2025-10-10",{"date":971,"close":972},"2025-10-13",5.190000057220459,{"date":974,"close":975},"2025-10-14",5.119999885559082,{"date":977,"close":941},"2025-10-15",{"date":979,"close":975},"2025-10-16",{"date":981,"close":982},"2025-10-17",5.539999961853027,{"date":984,"close":985},"2025-10-20",5.789999961853027,{"date":987,"close":988},"2025-10-21",5.880000114440918,{"date":990,"close":991},"2025-10-22",5.769999980926514,{"date":993,"close":994},"2025-10-23",6.329999923706055,{"date":996,"close":818},"2025-10-24",{"date":998,"close":493},"2025-10-27",{"date":1000,"close":767},"2025-10-28",{"date":1002,"close":1003},"2025-10-29",11.100000381469727,{"date":1005,"close":1006},"2025-10-30",10.84000015258789,{"date":1008,"close":1009},"2025-10-31",10.380000114440918,{"date":1011,"close":1012},"2025-11-03",10.949999809265137,{"date":1014,"close":1015},"2025-11-04",10.170000076293945,{"date":1017,"close":1006},"2025-11-05",{"date":1019,"close":1020},"2025-11-06",10.75,{"date":1022,"close":1023},"2025-11-07",10.739999771118164,{"date":1025,"close":1026},"2025-11-10",10.619999885559082,{"date":1028,"close":1020},"2025-11-11",{"date":1030,"close":1031},"2025-11-12",10.430000305175781,{"date":1033,"close":1034},"2025-11-13",9.710000038146973,{"date":1036,"close":1037},"2025-11-14",9.920000076293945,{"date":1039,"close":555},"2025-11-17",{"date":1041,"close":1042},"2025-11-18",9.90999984741211,{"date":1044,"close":659},"2025-11-19",{"date":1046,"close":382},"2025-11-20",{"date":1048,"close":588},"2025-11-21",{"date":1050,"close":1051},"2025-11-24",9.40999984741211,{"date":1053,"close":1054},"2025-11-25",9.550000190734863,{"date":1056,"close":1057},"2025-11-26",9.420000076293945,{"date":1059,"close":1060},"2025-11-28",9.569999694824219,{"date":1062,"close":555},"2025-12-01",{"date":1064,"close":1065},"2025-12-02",9.760000228881836,{"date":1067,"close":1068},"2025-12-03",10.5,{"date":1070,"close":1071},"2025-12-04",11.109999656677246,{"date":1073,"close":1074},"2025-12-05",10.90999984741211,{"date":1076,"close":1077},"2025-12-08",10.800000190734863,{"date":1079,"close":1080},"2025-12-09",10.970000267028809,{"date":1082,"close":1083},"2025-12-10",11.300000190734863,{"date":1085,"close":1086},"2025-12-11",11.140000343322754,{"date":1088,"close":270},"2025-12-12",{"date":1090,"close":747},"2025-12-15",{"date":1092,"close":1093},"2025-12-16",9.520000457763672,{"date":1095,"close":742},"2025-12-17",{"date":1097,"close":1098},"2025-12-18",9.050000190734863,{"date":1100,"close":397},"2025-12-19",{"date":1102,"close":1103},"2025-12-22",9.350000381469727,{"date":1105,"close":1106},"2025-12-23",9.390000343322754,{"date":1108,"close":1103},"2025-12-24",{"date":1110,"close":1111},"2025-12-26",9.260000228881836,{"date":1113,"close":1111},"2025-12-29",{"date":1115,"close":1116},"2025-12-30",9.529999732971191,{"date":1118,"close":1119},"2025-12-31",9.510000228881836,{"date":1121,"close":1122},"2026-01-02",9.819999694824219,{"date":1124,"close":473},"2026-01-05",{"date":1126,"close":1127},"2026-01-06",9.4399995803833,{"date":1129,"close":1130},"2026-01-07",9.3100004196167,{"date":1132,"close":1130},"2026-01-08",{"date":1134,"close":1051},"2026-01-09",{"date":1136,"close":1057},"2026-01-12",{"date":1138,"close":1139},"2026-01-13",10.109999656677246,{"date":1141,"close":1142},"2026-01-14",10.489999771118164,{"date":1144,"close":1145},"2026-01-15",10.420000076293945,{"date":1147,"close":1148},"2026-01-16",10.289999961853027,{"date":1150,"close":456},"2026-01-20",{"date":1152,"close":1153},"2026-01-21",11.069999694824219,{"date":1155,"close":1156},"2026-01-22",11,{"date":1158,"close":1159},"2026-01-23",10.9399995803833,{"date":1161,"close":1162},"2026-01-26",11.119999885559082,{"date":1164,"close":1020},"2026-01-27",{"date":1166,"close":1167},"2026-01-28",10.65999984741211,{"date":1169,"close":1170},"2026-01-29",11.4399995803833,{"date":1172,"close":1173},"2026-01-30",11.489999771118164,{"date":1175,"close":1176},"2026-02-02",11.829999923706055,{"date":1178,"close":1176},"2026-02-03",{"date":1180,"close":1181},"2026-02-04",11.180000305175781,{"date":1183,"close":1020},"2026-02-05",{"date":1185,"close":316},"2026-02-06",{"date":1187,"close":1188},"2026-02-09",11.5600004196167,{"date":1190,"close":1086},"2026-02-10",{"date":1192,"close":1193},"2026-02-11",11.619999885559082,{"date":1195,"close":1196},"2026-02-12",11.270000457763672,{"date":1198,"close":1199},"2026-02-13",12.020000457763672,{"date":1201,"close":1202},"2026-02-17",12.010000228881836,{"date":1204,"close":1205},"2026-02-18",11.260000228881836,{"date":1207,"close":1208},"2026-02-19",11.5,{"date":1210,"close":316},"2026-02-20",{"date":1212,"close":462},"2026-02-23",{"date":1214,"close":1193},"2026-02-24",{"date":1216,"close":1217},"2026-02-25",11.649999618530273,{"date":1219,"close":1220},"2026-02-26",11.899999618530273,{"date":1222,"close":1223},"2026-02-27",12.130000114440918,{"date":1225,"close":1226},"2026-03-02",12.59000015258789,{"date":1228,"close":1229},"2026-03-03",12.319999694824219,{"date":106,"close":1231},12.489999771118164,{"date":1233,"close":1234},"2026-03-05",12.600000381469727,{"date":1236,"close":1237},"2026-03-06",12.399999618530273,{"date":1239,"close":1240},"2026-03-09",12.220000267028809,{"date":1242,"close":1243},"2026-03-10",12.199999809265137,{"date":1245,"close":1246},"2026-03-11",13.09000015258789,{"date":1248,"close":1249},"2026-03-12",14.390000343322754,{"date":1251,"close":1252},"2026-03-13",14.350000381469727,{"date":1254,"close":1255},"2026-03-16",14.079999923706055,{"date":1257,"close":1258},"2026-03-17",14.649999618530273,{"date":1260,"close":1261},"2026-03-18",14.90999984741211,{"date":1263,"close":1264},"2026-03-19",14.699999809265137,{"date":1266,"close":1267},"2026-03-20",14.59000015258789,{"date":1269,"close":1270},"2026-03-23",14.510000228881836,{"date":1272,"close":343},"2026-03-24",{"date":1274,"close":1275},"2026-03-25",14.550000190734863,{"date":1277,"close":1278},"2026-03-26",14.670000076293945,{"date":1280,"close":1281},"2026-03-27",14.6899995803833,{"date":1283,"close":1258},"2026-03-30",{"date":1285,"close":1286},"2026-03-31",14.40999984741211,{"date":1288,"close":1289},"2026-04-01",13.5,{"date":1291,"close":1292},"2026-04-02",13.9399995803833,{"date":1294,"close":1295},"2026-04-06",13.729999542236328,{"date":1297,"close":1298},"2026-04-07",14.239999771118164,{"date":1300,"close":1301},"2026-04-08",13.84000015258789,{"date":1303,"close":1304},"2026-04-09",13.649999618530273,{"date":1306,"close":1307},"2026-04-10",13.829999923706055,{"date":1309,"close":1310},"2026-04-13",13.920000076293945,{"date":1312,"close":1313},"2026-04-14",13.670000076293945,{"date":1315,"close":1316},"2026-04-15",14.489999771118164,{"date":1318,"close":1319},"2026-04-16",14.760000228881836,{"date":1321,"close":1322},"2026-04-17",13.960000038146973,{"date":1324,"close":1325},"2026-04-20",13.899999618530273,{"date":1327,"close":1328},"2026-04-21",15.079999923706055,{"date":1330,"close":1331},"2026-04-22",15.40999984741211,{"date":1333,"close":1334},"2026-04-23",16.829999923706055,{"date":193,"close":1336},17,{"date":1338,"close":1339},"2026-04-27",17.209999084472656,{"date":1341,"close":1342},"2026-04-28",17.420000076293945,{"date":1344,"close":1345},"2026-04-29",18.200000762939453,{"date":1347,"close":1348},"2026-04-30",17.1299991607666,{"date":1350,"close":1351},"2026-05-01",16.6200008392334,{"date":1353,"close":1354},"2026-05-04",16.850000381469727,{"date":1356,"close":1357},"2026-05-05",16.610000610351562,{"date":1359,"close":1360},"2026-05-06",15.770000457763672,{"date":1362,"close":1363},"2026-05-07",15.550000190734863,{"date":1365,"close":1366},"2026-05-08",15.680000305175781,{"date":1368,"close":1369},"2026-05-11",16.649999618530273,{"date":1371,"close":1372},"2026-05-12",16.110000610351562,{"date":1374,"close":1375},"2026-05-13",16.549999237060547,{"date":1377,"close":1378},"2026-05-14",16.979999542236328,{"date":1380,"close":1381},"2026-05-15",17.450000762939453,{"date":59,"close":1383},18.030000686645508,{"date":1385,"close":1386},"2026-05-19",17.889999389648438,{"date":46,"close":1388},17.030000686645508,{"date":1390,"close":1391},"2026-05-21",17.440000534057617,{"date":1393,"close":1394},"2026-05-22",16.950000762939453,{"date":1396,"close":1397},"2026-05-26",16.8700008392334,{"date":1399,"close":1400},"2026-05-27",15.8100004196167,{"date":1402,"close":1403},"2026-05-28",15.15999984741211,{"date":1405,"close":1406},"2026-05-29",15.260000228881836,{"date":1408,"close":1409},"2026-06-01",15.34000015258789,{"date":1411,"close":1412},"2026-06-02",16.3799991607666,{"date":1414,"close":1415},"2026-06-03",16.34000015258789,{"date":1417,"close":1418},"2026-06-04",16.440000534057617,{"date":1420,"close":1421},"2026-06-05",14.739999771118164,{"date":1423,"close":1261},"2026-06-08",{"date":1425,"close":1278},"2026-06-09",{"date":1427,"close":1428},"2026-06-10",15.069999694824219,{"date":1430,"close":1431},"2026-06-11",14.779999732971191,{"date":1433,"close":1434},"2026-06-12",15.510000228881836,{"date":1436,"close":1437},"2026-06-15",15.1899995803833,{"date":1439,"close":343},"2026-06-16",{"date":1441,"close":1442},"2026-06-17",14.859999656677246,{"date":1444,"close":1445},"2026-06-18",14.75,{"date":1447,"close":1448},"2026-06-22",15.039999961853027,{"date":1450,"close":1258},"2026-06-23",{"date":1452,"close":1453},"2026-06-24",13.979999542236328,{"date":1455,"close":1456},"2026-06-25",14.800000190734863,{"date":1458,"close":1456},"2026-06-26",{"date":1460,"close":1421},"2026-06-29",{"date":1462,"close":1463},"2026-06-30",14.34000015258789,{"date":1465,"close":367},"2026-07-01",{"date":1467,"close":1468},"2026-07-02",12.09000015258789,{"date":1470,"close":1471},"2026-07-06",12.289999961853027,{"date":1473,"close":1474},"2026-07-07",12.300000190734863,{"date":1476,"close":1477},"2026-07-08",12.920000076293945,{"date":1479,"close":1480},"2026-07-09",12.800000190734863,{"date":1482,"close":1483},"2026-07-10",12.869999885559082,{"date":1485,"close":1486},"2026-07-13",13.180000305175781,{"date":1488,"close":1489},"2026-07-14",13.75,{"date":1491,"close":1492},"2026-07-15",13.430000305175781,{"date":1494,"close":1495},"2026-07-16",12.739999771118164,{"date":1497,"close":1498},"2026-07-17",13,{"date":1500,"close":1501},"2026-07-20",12.899999618530273,{"date":1503,"close":1504},"2026-07-21",13.220000267028809,{"date":1506,"close":1507},"2026-07-22",13.59000015258789,{"date":1509,"close":1474},"2026-07-23",{"date":1511,"close":1512},"2026-07-24",11.800000190734863,{"date":1514,"close":1515},"2026-07-27",10.789999961853027,{"date":1517,"close":1167},"2026-07-28",{"date":1519,"close":1520},"2026-07-29",10.210000038146973,{"date":1522,"close":1523},"2026-07-30",10.819999694824219,{"date":191,"close":1003},{"count":195,"fetchedAt":1526,"source":186},"2026-08-03T00:13:14.045Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1528},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785715993982]