[{"data":1,"prerenderedAt":715},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PURR":25,"$fZwHuFy9dQv132lXng5ElKt07KIoaWuxGEMz7DDWbRG8":26,"ticker-mcap-PURR":171,"ticker-profile-PURR":180,"ticker-earnings-PURR":194,"ticker-congress-PURR":198},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":167},{"identity":28,"transactions":33,"sectorSlug":147,"relatedTickers":148},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2078856","Hyperliquid Strategies Inc","Finance & Insurance","PURR",[34,48,54,60,64,73,81,88,91,96,101,108,112,116,120,123,128,134,139],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-06T00:00:00.000Z","0001193125-26-296312-0","4","Bhatt Nailesh","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1806525\u002F000119312526296312\u002F0001193125-26-296312-index.htm",1588,46914,"A","2026-07-01","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-296313-0","KING THOMAS C.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1774975\u002F000119312526296313\u002F0001193125-26-296313-index.htm",4764,76800,{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-296316-0","LEIBOWITZ LAWRENCE E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1276505\u002F000119312526296316\u002F0001193125-26-296316-index.htm",2117,85980,{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":63,"shares":52,"sharesOwnedAfter":53,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-296314-0","Rosengren Eric S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1973576\u002F000119312526296314\u002F0001193125-26-296314-index.htm",{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":69,"pricePerShare":4,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":44,"transactionDate":72,"intentLabel":46,"signalQuality":47},"2026-06-25T00:00:00.000Z","0001193125-26-283015-0","Nieuwkoop Jeroen","Chief Operating Officer","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1955369\u002F000119312526283015\u002F0001193125-26-283015-index.htm",421623,"2026-06-23",{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":71,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":44,"transactionDate":80,"intentLabel":46,"signalQuality":47},"2026-05-07T00:00:00.000Z","0001193125-26-211997-0","Beldner Brett Douglas","CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2098931\u002F000119312526211997\u002F0001193125-26-211997-index.htm",453463,"2026-05-05",{"cik":29,"filedAt":82,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":44,"transactionDate":87,"intentLabel":46,"signalQuality":47},"2026-04-02T00:00:00.000Z","0001193125-26-139798-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1774975\u002F000119312526139798\u002F0001193125-26-139798-index.htm",7367,72036,"2026-04-01",{"cik":29,"filedAt":82,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":44,"transactionDate":87,"intentLabel":46,"signalQuality":47},"0001193125-26-139799-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1973576\u002F000119312526139799\u002F0001193125-26-139799-index.htm",{"cik":29,"filedAt":82,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":44,"transactionDate":87,"intentLabel":46,"signalQuality":47},"0001193125-26-139800-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1806525\u002F000119312526139800\u002F0001193125-26-139800-index.htm",2455,45326,{"cik":29,"filedAt":82,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":44,"transactionDate":87,"intentLabel":46,"signalQuality":47},"0001193125-26-139796-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1276505\u002F000119312526139796\u002F0001193125-26-139796-index.htm",3274,83863,{"cik":29,"filedAt":102,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":44,"transactionDate":107,"intentLabel":46,"signalQuality":47},"2026-02-11T00:00:00.000Z","0001193125-26-047185-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1806525\u002F000119312526047185\u002F0001193125-26-047185-index.htm",40789,42871,"2026-02-09",{"cik":29,"filedAt":102,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":105,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":44,"transactionDate":107,"intentLabel":46,"signalQuality":47},"0001193125-26-047181-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1774975\u002F000119312526047181\u002F0001193125-26-047181-index.htm",64669,{"cik":29,"filedAt":102,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":105,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":44,"transactionDate":107,"intentLabel":46,"signalQuality":47},"0001193125-26-047188-0","TUDER JEFFREY","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1671976\u002F000119312526047188\u002F0001193125-26-047188-index.htm",{"cik":29,"filedAt":102,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":118,"shares":105,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":44,"transactionDate":107,"intentLabel":46,"signalQuality":47},"0001193125-26-047179-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1276505\u002F000119312526047179\u002F0001193125-26-047179-index.htm",80589,{"cik":29,"filedAt":102,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":122,"shares":105,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":44,"transactionDate":107,"intentLabel":46,"signalQuality":47},"0001193125-26-047182-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1973576\u002F000119312526047182\u002F0001193125-26-047182-index.htm",{"cik":29,"filedAt":102,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":126,"shares":105,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":44,"transactionDate":107,"intentLabel":46,"signalQuality":47},"0001193125-26-047186-0","Diamond Robert E. Jr.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1477048\u002F000119312526047186\u002F0001193125-26-047186-index.htm",677589,{"cik":29,"filedAt":102,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":105,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":44,"transactionDate":107,"intentLabel":46,"signalQuality":47},"0001193125-26-047189-0","Schamis David Ira","CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1377409\u002F000119312526047189\u002F0001193125-26-047189-index.htm",136309,{"cik":29,"filedAt":102,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":105,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":44,"transactionDate":107,"intentLabel":46,"signalQuality":47},"0001193125-26-047187-0","Dyrness Albert D.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1664801\u002F000119312526047187\u002F0001193125-26-047187-index.htm",41671,{"cik":29,"filedAt":140,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":143,"totalValue":25,"transactionCode":144,"transactionDate":145,"intentLabel":146,"signalQuality":47},"2026-01-07T00:00:00.000Z","0001193125-26-006289-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1955369\u002F000119312526006289\u002F0001193125-26-006289-index.htm",31840,"J","2025-12-04","Other","finance-insurance",[149,152,155,158,161,164],{"ticker":150,"issuerName":151},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":153,"issuerName":154},"CRCL","Circle Internet Group, Inc.",{"ticker":156,"issuerName":157},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":159,"issuerName":160},"COIN","Coinbase Global, Inc.",{"ticker":162,"issuerName":163},"TRUP","TRUPANION, INC.",{"ticker":165,"issuerName":166},"HBAN","HUNTINGTON BANCSHARES INC \u002FMD\u002F",{"count":168,"fetchedAt":169,"source":170},19,"2026-08-14T15:19:57.505Z","sqlite",{"data":172,"meta":178},{"value":173,"quality":174,"closeDate":175,"ageDays":176,"sharesAsOf":177},908695604.25,"fresh","2026-08-12",2,"2026-05-07",{"count":179,"fetchedAt":169,"source":170},1,{"data":181,"meta":193},{"ticker":32,"ceo":182,"industry":183,"fullTimeEmployees":184,"ipoDate":185,"country":186,"state":187,"city":188,"website":189,"exchangeShort":25,"marketCap":25,"beta":190,"range52w":191,"fetchedAt":192},"David Ira Schamis","Financial - Capital Markets",9,"2025-12-02","US","NY","New York","https:\u002F\u002Fwww.hypestrat.xyz",2.0145843,"3.01-11.62","2026-07-29T13:01:39.561Z",{"count":179,"fetchedAt":169,"source":170},{"data":195,"meta":197},{"ticker":32,"points":196},[],{"count":179,"fetchedAt":169,"source":170},{"data":199,"meta":713},{"congressTrades":200,"insiderTrades":201,"priceHistory":221,"ticker":32},[],[202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":63,"shares":52,"sharesOwnedAfter":53,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":69,"pricePerShare":4,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":44,"transactionDate":72},{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":71,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":44,"transactionDate":80},{"cik":29,"filedAt":82,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":44,"transactionDate":87},{"cik":29,"filedAt":82,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":44,"transactionDate":87},{"cik":29,"filedAt":82,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":44,"transactionDate":87},{"cik":29,"filedAt":82,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":44,"transactionDate":87},{"cik":29,"filedAt":102,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":44,"transactionDate":107},{"cik":29,"filedAt":102,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":105,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":44,"transactionDate":107},{"cik":29,"filedAt":102,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":105,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":44,"transactionDate":107},{"cik":29,"filedAt":102,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":118,"shares":105,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":44,"transactionDate":107},{"cik":29,"filedAt":102,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":122,"shares":105,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":44,"transactionDate":107},{"cik":29,"filedAt":102,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":126,"shares":105,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":44,"transactionDate":107},{"cik":29,"filedAt":102,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":105,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":44,"transactionDate":107},{"cik":29,"filedAt":102,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":105,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":44,"transactionDate":107},{"cik":29,"filedAt":140,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":143,"totalValue":25,"transactionCode":144,"transactionDate":145},[222,225,227,230,233,236,239,242,245,248,251,254,257,259,262,265,268,271,274,276,279,282,284,287,289,292,295,298,301,304,307,310,313,316,319,322,324,327,330,333,336,339,342,345,348,351,353,356,358,361,364,367,370,373,376,379,382,385,388,390,393,395,398,401,404,406,409,412,415,418,421,424,427,430,433,436,438,441,444,447,450,453,455,457,459,461,464,467,470,473,476,479,482,485,488,491,494,497,500,502,505,508,511,514,516,518,521,523,526,529,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,614,617,620,623,626,629,631,634,637,640,643,646,649,652,655,658,661,663,666,669,672,674,677,680,683,685,688,691,694,697,700,703,705,708,711],{"date":223,"close":224},"2025-12-03",3.9000000953674316,{"date":145,"close":226},3.5999999046325684,{"date":228,"close":229},"2025-12-05",3.680000066757202,{"date":231,"close":232},"2025-12-08",3.700000047683716,{"date":234,"close":235},"2025-12-09",3.859999895095825,{"date":237,"close":238},"2025-12-10",3.759999990463257,{"date":240,"close":241},"2025-12-11",3.4200000762939453,{"date":243,"close":244},"2025-12-12",3.5,{"date":246,"close":247},"2025-12-15",3.2300000190734863,{"date":249,"close":250},"2025-12-16",3.4700000286102295,{"date":252,"close":253},"2025-12-17",3.4100000858306885,{"date":255,"close":256},"2025-12-18",3.180000066757202,{"date":258,"close":253},"2025-12-19",{"date":260,"close":261},"2025-12-22",3.369999885559082,{"date":263,"close":264},"2025-12-23",3.319999933242798,{"date":266,"close":267},"2025-12-24",3.2100000381469727,{"date":269,"close":270},"2025-12-26",3.259999990463257,{"date":272,"close":273},"2025-12-29",3.0999999046325684,{"date":275,"close":261},"2025-12-30",{"date":277,"close":278},"2025-12-31",3.559999942779541,{"date":280,"close":281},"2026-01-02",3.440000057220459,{"date":283,"close":281},"2026-01-05",{"date":285,"close":286},"2026-01-06",3.7200000286102295,{"date":288,"close":238},"2026-01-07",{"date":290,"close":291},"2026-01-08",3.5799999237060547,{"date":293,"close":294},"2026-01-09",3.549999952316284,{"date":296,"close":297},"2026-01-12",3.450000047683716,{"date":299,"close":300},"2026-01-13",3.75,{"date":302,"close":303},"2026-01-14",3.740000009536743,{"date":305,"close":306},"2026-01-15",3.6500000953674316,{"date":308,"close":309},"2026-01-16",3.7100000381469727,{"date":311,"close":312},"2026-01-20",3.4800000190734863,{"date":314,"close":315},"2026-01-21",3.359999895095825,{"date":317,"close":318},"2026-01-22",3.4000000953674316,{"date":320,"close":321},"2026-01-23",3.509999990463257,{"date":323,"close":303},"2026-01-26",{"date":325,"close":326},"2026-01-27",4.349999904632568,{"date":328,"close":329},"2026-01-28",4.650000095367432,{"date":331,"close":332},"2026-01-29",4.369999885559082,{"date":334,"close":335},"2026-01-30",4.539999961853027,{"date":337,"close":338},"2026-02-02",5.349999904632568,{"date":340,"close":341},"2026-02-03",5.150000095367432,{"date":343,"close":344},"2026-02-04",5.139999866485596,{"date":346,"close":347},"2026-02-05",4.670000076293945,{"date":349,"close":350},"2026-02-06",4.929999828338623,{"date":107,"close":352},4.889999866485596,{"date":354,"close":355},"2026-02-10",4.630000114440918,{"date":357,"close":335},"2026-02-11",{"date":359,"close":360},"2026-02-12",4.260000228881836,{"date":362,"close":363},"2026-02-13",4.320000171661377,{"date":365,"close":366},"2026-02-17",4.21999979019165,{"date":368,"close":369},"2026-02-18",4.079999923706055,{"date":371,"close":372},"2026-02-19",4.019999980926514,{"date":374,"close":375},"2026-02-20",4.289999961853027,{"date":377,"close":378},"2026-02-23",3.7799999713897705,{"date":380,"close":381},"2026-02-24",3.950000047683716,{"date":383,"close":384},"2026-02-25",4.139999866485596,{"date":386,"close":387},"2026-02-26",4.25,{"date":389,"close":369},"2026-02-27",{"date":391,"close":392},"2026-03-02",4.860000133514404,{"date":394,"close":329},"2026-03-03",{"date":396,"close":397},"2026-03-04",5.050000190734863,{"date":399,"close":400},"2026-03-05",4.869999885559082,{"date":402,"close":403},"2026-03-06",4.329999923706055,{"date":405,"close":338},"2026-03-09",{"date":407,"close":408},"2026-03-10",5.329999923706055,{"date":410,"close":411},"2026-03-11",5.840000152587891,{"date":413,"close":414},"2026-03-12",5.380000114440918,{"date":416,"close":417},"2026-03-13",5.320000171661377,{"date":419,"close":420},"2026-03-16",5.929999828338623,{"date":422,"close":423},"2026-03-17",6.050000190734863,{"date":425,"close":426},"2026-03-18",6.380000114440918,{"date":428,"close":429},"2026-03-19",5.849999904632568,{"date":431,"close":432},"2026-03-20",5.199999809265137,{"date":434,"close":435},"2026-03-23",5.289999961853027,{"date":437,"close":435},"2026-03-24",{"date":439,"close":440},"2026-03-25",5.269999980926514,{"date":442,"close":443},"2026-03-26",4.880000114440918,{"date":445,"close":446},"2026-03-27",4.949999809265137,{"date":448,"close":449},"2026-03-30",4.920000076293945,{"date":451,"close":452},"2026-03-31",5.090000152587891,{"date":87,"close":454},5.130000114440918,{"date":456,"close":446},"2026-04-02",{"date":458,"close":397},"2026-04-06",{"date":460,"close":352},"2026-04-07",{"date":462,"close":463},"2026-04-08",5.369999885559082,{"date":465,"close":466},"2026-04-09",5.630000114440918,{"date":468,"close":469},"2026-04-10",6.010000228881836,{"date":471,"close":472},"2026-04-13",6.5,{"date":474,"close":475},"2026-04-14",6.25,{"date":477,"close":478},"2026-04-15",6.510000228881836,{"date":480,"close":481},"2026-04-16",6.449999809265137,{"date":483,"close":484},"2026-04-17",6.409999847412109,{"date":486,"close":487},"2026-04-20",6.170000076293945,{"date":489,"close":490},"2026-04-21",5.639999866485596,{"date":492,"close":493},"2026-04-22",6.139999866485596,{"date":495,"close":496},"2026-04-23",5.96999979019165,{"date":498,"close":499},"2026-04-24",6,{"date":501,"close":475},"2026-04-27",{"date":503,"close":504},"2026-04-28",5.909999847412109,{"date":506,"close":507},"2026-04-29",5.829999923706055,{"date":509,"close":510},"2026-04-30",6.019999980926514,{"date":512,"close":513},"2026-05-01",6.269999980926514,{"date":515,"close":426},"2026-05-04",{"date":80,"close":517},6.679999828338623,{"date":519,"close":520},"2026-05-06",6.920000076293945,{"date":177,"close":522},6.550000190734863,{"date":524,"close":525},"2026-05-08",6.710000038146973,{"date":527,"close":528},"2026-05-11",6.53000020980835,{"date":530,"close":475},"2026-05-12",{"date":532,"close":533},"2026-05-13",6.070000171661377,{"date":535,"close":536},"2026-05-14",7.139999866485596,{"date":538,"close":539},"2026-05-15",6.989999771118164,{"date":541,"close":542},"2026-05-18",6.929999828338623,{"date":544,"close":545},"2026-05-19",7.789999961853027,{"date":547,"close":548},"2026-05-20",8.119999885559082,{"date":550,"close":551},"2026-05-21",8.479999542236328,{"date":553,"close":554},"2026-05-22",7.670000076293945,{"date":556,"close":557},"2026-05-26",8.449999809265137,{"date":559,"close":560},"2026-05-27",8.359999656677246,{"date":562,"close":563},"2026-05-28",8.539999961853027,{"date":565,"close":566},"2026-05-29",9.989999771118164,{"date":568,"close":569},"2026-06-01",10.869999885559082,{"date":571,"close":572},"2026-06-02",10.970000267028809,{"date":574,"close":575},"2026-06-03",10.369999885559082,{"date":577,"close":578},"2026-06-04",9.489999771118164,{"date":580,"close":581},"2026-06-05",8.529999732971191,{"date":583,"close":584},"2026-06-08",8.920000076293945,{"date":586,"close":587},"2026-06-09",8.25,{"date":589,"close":590},"2026-06-10",7.570000171661377,{"date":592,"close":593},"2026-06-11",8.489999771118164,{"date":595,"close":596},"2026-06-12",8.699999809265137,{"date":598,"close":599},"2026-06-15",9.34000015258789,{"date":601,"close":602},"2026-06-16",10.039999961853027,{"date":604,"close":605},"2026-06-17",9.8100004196167,{"date":607,"close":608},"2026-06-18",9.279999732971191,{"date":610,"close":611},"2026-06-22",9.199999809265137,{"date":72,"close":613},8.140000343322754,{"date":615,"close":616},"2026-06-24",7.900000095367432,{"date":618,"close":619},"2026-06-25",8.020000457763672,{"date":621,"close":622},"2026-06-26",8.739999771118164,{"date":624,"close":625},"2026-06-29",8.470000267028809,{"date":627,"close":628},"2026-06-30",7.869999885559082,{"date":45,"close":630},8.210000038146973,{"date":632,"close":633},"2026-07-02",8.050000190734863,{"date":635,"close":636},"2026-07-06",8.819999694824219,{"date":638,"close":639},"2026-07-07",8.180000305175781,{"date":641,"close":642},"2026-07-08",7.78000020980835,{"date":644,"close":645},"2026-07-09",7.559999942779541,{"date":647,"close":648},"2026-07-10",7.550000190734863,{"date":650,"close":651},"2026-07-13",7.159999847412109,{"date":653,"close":654},"2026-07-14",7.349999904632568,{"date":656,"close":657},"2026-07-15",7.610000133514404,{"date":659,"close":660},"2026-07-16",6.78000020980835,{"date":662,"close":517},"2026-07-17",{"date":664,"close":665},"2026-07-20",7.050000190734863,{"date":667,"close":668},"2026-07-21",7.079999923706055,{"date":670,"close":671},"2026-07-22",6.849999904632568,{"date":673,"close":478},"2026-07-23",{"date":675,"close":676},"2026-07-24",6.190000057220459,{"date":678,"close":679},"2026-07-27",6.340000152587891,{"date":681,"close":682},"2026-07-28",6.159999847412109,{"date":684,"close":496},"2026-07-29",{"date":686,"close":687},"2026-07-30",6.300000190734863,{"date":689,"close":690},"2026-07-31",6.210000038146973,{"date":692,"close":693},"2026-08-03",6.579999923706055,{"date":695,"close":696},"2026-08-04",6.809999942779541,{"date":698,"close":699},"2026-08-05",6.820000171661377,{"date":701,"close":702},"2026-08-06",6.670000076293945,{"date":704,"close":696},"2026-08-07",{"date":706,"close":707},"2026-08-10",6.599999904632568,{"date":709,"close":710},"2026-08-11",6.570000171661377,{"date":175,"close":712},6.75,{"count":179,"fetchedAt":714,"source":170},"2026-08-14T15:19:57.567Z",1786720797375]