[{"data":1,"prerenderedAt":1536},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PVLA":25,"$fqIziqdgdjw59ZvC_v8S9rFLkGLsiND8ZhYGmY10eg5o":26,"ticker-mcap-PVLA":145,"ticker-profile-PVLA":155,"ticker-earnings-PVLA":158,"ticker-congress-PVLA":162,"i-lucide:info":1534},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":141},{"identity":28,"transactions":33,"sectorSlug":121,"relatedTickers":122},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1583648","PALVELLA THERAPEUTICS, INC.","Healthcare","PVLA",[34,49,55,66,73,80,85,89,91,98,104,109],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-17T00:00:00.000Z","0001104659-26-084620-0","4","Goin Kathleen","Chief Operating Officer","D",7.14,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1912570\u002F000110465926084620\u002F0001104659-26-084620-index.htm",2154,15379.56,"M","2026-07-15","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":35,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":51,"rawFilingUrl":42,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001104659-26-084620-1",9.08,2148,4302,19503.84,{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":42,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":46,"intentLabel":62,"signalQuality":48,"insiderHistory":63},"0001104659-26-084620-2",147.1365,522,3780,76805.25300000001,"S","Sale (10b5-1 plan)",{"daysSinceLastFiling":64,"isFirstFiling":6,"priorFilingDate":65},25,"2026-06-22T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":42,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":61,"transactionDate":46,"intentLabel":62,"signalQuality":48,"insiderHistory":72},"0001104659-26-084620-3",148.4018,840,2940,124657.512,{"daysSinceLastFiling":64,"isFirstFiling":6,"priorFilingDate":65},{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":42,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":61,"transactionDate":46,"intentLabel":62,"signalQuality":48,"insiderHistory":79},"0001104659-26-084620-4",149.2667,1029,1911,153595.4343,{"daysSinceLastFiling":64,"isFirstFiling":6,"priorFilingDate":65},{"cik":29,"filedAt":35,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":42,"shares":77,"sharesOwnedAfter":4,"totalValue":83,"transactionCode":61,"transactionDate":46,"intentLabel":62,"signalQuality":48,"insiderHistory":84},"0001104659-26-084620-5",150.2529,287133.2919,{"daysSinceLastFiling":64,"isFirstFiling":6,"priorFilingDate":65},{"cik":29,"filedAt":65,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":87,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":88,"intentLabel":47,"signalQuality":48},"0001104659-26-076460-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1912570\u002F000110465926076460\u002F0001104659-26-076460-index.htm","2026-06-17",{"cik":29,"filedAt":65,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":51,"rawFilingUrl":87,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":45,"transactionDate":88,"intentLabel":47,"signalQuality":48},"0001104659-26-076460-1",{"cik":29,"filedAt":65,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":87,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":61,"transactionDate":88,"intentLabel":62,"signalQuality":48,"insiderHistory":97},"0001104659-26-076460-2",110.2594,2390,1912,263519.966,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":65,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":87,"shares":101,"sharesOwnedAfter":64,"totalValue":102,"transactionCode":61,"transactionDate":88,"intentLabel":62,"signalQuality":48,"insiderHistory":103},"0001104659-26-076460-3",111.3128,1887,210047.2536,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":65,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":87,"shares":64,"sharesOwnedAfter":4,"totalValue":107,"transactionCode":61,"transactionDate":88,"intentLabel":62,"signalQuality":48,"insiderHistory":108},"0001104659-26-076460-4",112.23,2805.75,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":110,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":45,"transactionDate":118,"intentLabel":119,"signalQuality":120},"2026-06-16T00:00:00.000Z","0001104659-26-074574-0","Korenberg Matthew E","CFO, Treasurer",13.6,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1649903\u002F000110465926074574\u002F0001104659-26-074574-index.htm",1000,13600,"2026-06-12","Option exercise (held)","mechanical-buy","healthcare",[123,126,129,132,135,138],{"ticker":124,"issuerName":125},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":127,"issuerName":128},"LLY","ELI LILLY & Co",{"ticker":130,"issuerName":131},"NTRA","Natera, Inc.",{"ticker":133,"issuerName":134},"KYMR","Kymera Therapeutics, Inc.",{"ticker":136,"issuerName":137},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":139,"issuerName":140},"ONC","BeOne Medicines Ltd.",{"count":142,"fetchedAt":143,"source":144},12,"2026-07-18T15:08:49.918Z","sqlite",{"data":146,"meta":152},{"value":147,"quality":148,"closeDate":149,"ageDays":150,"sharesAsOf":151},2119442119.1592407,"fresh","2026-07-16",2,"2026-05-01",{"count":153,"fetchedAt":154,"source":144},1,"2026-07-18T15:08:49.919Z",{"data":156,"meta":157},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":153,"fetchedAt":154,"source":144},{"data":159,"meta":161},{"ticker":32,"points":160},[],{"count":153,"fetchedAt":154,"source":144},{"data":163,"meta":1532},{"congressTrades":164,"insiderTrades":165,"priceHistory":178,"ticker":32},[],[166,167,168,169,170,171,172,173,174,175,176,177],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":51,"rawFilingUrl":42,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":42,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":42,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":61,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":42,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":61,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":42,"shares":77,"sharesOwnedAfter":4,"totalValue":83,"transactionCode":61,"transactionDate":46},{"cik":29,"filedAt":65,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":87,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":88},{"cik":29,"filedAt":65,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":51,"rawFilingUrl":87,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":45,"transactionDate":88},{"cik":29,"filedAt":65,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":87,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":61,"transactionDate":88},{"cik":29,"filedAt":65,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":87,"shares":101,"sharesOwnedAfter":64,"totalValue":102,"transactionCode":61,"transactionDate":88},{"cik":29,"filedAt":65,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":87,"shares":64,"sharesOwnedAfter":4,"totalValue":107,"transactionCode":61,"transactionDate":88},{"cik":29,"filedAt":110,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":45,"transactionDate":118},[179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,262,264,266,269,272,275,278,280,283,286,289,292,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,353,356,359,362,365,368,370,373,376,378,381,383,385,388,390,393,396,399,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,463,466,469,472,475,478,481,484,487,490,493,496,499,501,504,507,510,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,556,559,561,563,566,569,572,575,578,581,584,587,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1159,1162,1165,1168,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1446,1449,1452,1455,1458,1461,1464,1467,1469,1472,1475,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1530],{"date":180,"close":181},"2021-07-23",269.6000061035156,{"date":183,"close":184},"2021-07-30",278.3999938964844,{"date":186,"close":187},"2021-08-06",304,{"date":189,"close":190},"2021-08-13",307.20001220703125,{"date":192,"close":193},"2021-08-20",323.20001220703125,{"date":195,"close":196},"2021-08-27",367.20001220703125,{"date":198,"close":199},"2021-09-03",423.20001220703125,{"date":201,"close":202},"2021-09-10",456.79998779296875,{"date":204,"close":205},"2021-09-17",468,{"date":207,"close":208},"2021-09-24",449.6000061035156,{"date":210,"close":211},"2021-10-01",416.79998779296875,{"date":213,"close":214},"2021-10-08",380,{"date":216,"close":217},"2021-10-15",360.79998779296875,{"date":219,"close":220},"2021-10-22",345.6000061035156,{"date":222,"close":223},"2021-10-29",366.3999938964844,{"date":225,"close":226},"2021-11-05",340.79998779296875,{"date":228,"close":229},"2021-11-12",316,{"date":231,"close":232},"2021-11-19",295.20001220703125,{"date":234,"close":235},"2021-11-26",276.79998779296875,{"date":237,"close":238},"2021-12-03",254.39999389648438,{"date":240,"close":241},"2021-12-10",253.60000610351562,{"date":243,"close":244},"2021-12-17",272.79998779296875,{"date":246,"close":247},"2021-12-23",293.6000061035156,{"date":249,"close":250},"2021-12-31",302.3999938964844,{"date":252,"close":253},"2022-01-07",270.3999938964844,{"date":255,"close":256},"2022-01-14",279.20001220703125,{"date":258,"close":259},"2022-01-21",272,{"date":261,"close":253},"2022-01-28",{"date":263,"close":184},"2022-02-04",{"date":265,"close":184},"2022-02-11",{"date":267,"close":268},"2022-02-18",256,{"date":270,"close":271},"2022-02-25",247.1999969482422,{"date":273,"close":274},"2022-03-04",235.1999969482422,{"date":276,"close":277},"2022-03-11",240.8000030517578,{"date":279,"close":238},"2022-03-18",{"date":281,"close":282},"2022-03-25",243.1999969482422,{"date":284,"close":285},"2022-04-01",245.60000610351562,{"date":287,"close":288},"2022-04-08",248,{"date":290,"close":291},"2022-04-14",251.1999969482422,{"date":293,"close":288},"2022-04-22",{"date":295,"close":296},"2022-04-29",224,{"date":298,"close":299},"2022-05-06",188,{"date":301,"close":302},"2022-05-13",136.8000030517578,{"date":304,"close":305},"2022-05-20",144,{"date":307,"close":308},"2022-05-27",138.39999389648438,{"date":310,"close":311},"2022-06-03",149.60000610351562,{"date":313,"close":314},"2022-06-10",142.39999389648438,{"date":316,"close":317},"2022-06-17",133.60000610351562,{"date":319,"close":320},"2022-06-24",157.60000610351562,{"date":322,"close":323},"2022-07-01",160,{"date":325,"close":326},"2022-07-08",164.8000030517578,{"date":328,"close":329},"2022-07-15",150.39999389648438,{"date":331,"close":332},"2022-07-22",147.1999969482422,{"date":334,"close":335},"2022-07-29",140.8000030517578,{"date":337,"close":338},"2022-08-05",143.1999969482422,{"date":340,"close":341},"2022-08-12",125.5999984741211,{"date":343,"close":344},"2022-08-19",127.19999694824219,{"date":346,"close":347},"2022-08-26",120,{"date":349,"close":350},"2022-09-02",114.4000015258789,{"date":352,"close":347},"2022-09-09",{"date":354,"close":355},"2022-09-16",107.19999694824219,{"date":357,"close":358},"2022-09-23",97.5999984741211,{"date":360,"close":361},"2022-09-30",92,{"date":363,"close":364},"2022-10-07",87.19999694824219,{"date":366,"close":367},"2022-10-14",80,{"date":369,"close":367},"2022-10-21",{"date":371,"close":372},"2022-10-28",85.5999984741211,{"date":374,"close":375},"2022-11-04",81.5999984741211,{"date":377,"close":367},"2022-11-11",{"date":379,"close":380},"2022-11-18",76.23999786376953,{"date":382,"close":367},"2022-11-25",{"date":384,"close":367},"2022-12-02",{"date":386,"close":387},"2022-12-09",75.83999633789062,{"date":389,"close":367},"2022-12-16",{"date":391,"close":392},"2022-12-23",72.80000305175781,{"date":394,"close":395},"2022-12-30",83.19999694824219,{"date":397,"close":398},"2023-01-06",100,{"date":400,"close":347},"2023-01-13",{"date":402,"close":403},"2023-01-20",112,{"date":405,"close":406},"2023-01-27",136,{"date":408,"close":409},"2023-02-03",146.39999389648438,{"date":411,"close":412},"2023-02-10",137.60000610351562,{"date":414,"close":415},"2023-02-17",132,{"date":417,"close":418},"2023-02-24",111.19999694824219,{"date":420,"close":421},"2023-03-03",116.80000305175781,{"date":423,"close":424},"2023-03-10",104,{"date":426,"close":427},"2023-03-17",96.80000305175781,{"date":429,"close":430},"2023-03-24",100.80000305175781,{"date":432,"close":433},"2023-03-31",78.08000183105469,{"date":435,"close":436},"2023-04-06",62.400001525878906,{"date":438,"close":439},"2023-04-14",57.439998626708984,{"date":441,"close":442},"2023-04-21",64,{"date":444,"close":445},"2023-04-28",60.47999954223633,{"date":447,"close":448},"2023-05-05",68.72000122070312,{"date":450,"close":451},"2023-05-12",68.80000305175781,{"date":453,"close":454},"2023-05-19",65.5199966430664,{"date":456,"close":457},"2023-05-26",60,{"date":459,"close":460},"2023-06-02",71.68000030517578,{"date":462,"close":392},"2023-06-09",{"date":464,"close":465},"2023-06-16",72,{"date":467,"close":468},"2023-06-23",19.760000228881836,{"date":470,"close":471},"2023-06-30",13.279999732971191,{"date":473,"close":474},"2023-07-07",13.359999656677246,{"date":476,"close":477},"2023-07-14",15.600000381469727,{"date":479,"close":480},"2023-07-21",18.31999969482422,{"date":482,"close":483},"2023-07-28",17.440000534057617,{"date":485,"close":486},"2023-08-04",18.799999237060547,{"date":488,"close":489},"2023-08-11",18.959999084472656,{"date":491,"close":492},"2023-08-18",22.639999389648438,{"date":494,"close":495},"2023-08-25",26.31999969482422,{"date":497,"close":498},"2023-09-01",27.68000030517578,{"date":500,"close":5},"2023-09-08",{"date":502,"close":503},"2023-09-15",24.959999084472656,{"date":505,"close":506},"2023-09-22",25.600000381469727,{"date":508,"close":509},"2023-09-29",23.84000015258789,{"date":511,"close":503},"2023-10-06",{"date":513,"close":514},"2023-10-13",22.719999313354492,{"date":516,"close":517},"2023-10-20",20.719999313354492,{"date":519,"close":520},"2023-10-27",18.239999771118164,{"date":522,"close":523},"2023-11-03",20.8799991607666,{"date":525,"close":526},"2023-11-10",19.360000610351562,{"date":528,"close":529},"2023-11-17",18.079999923706055,{"date":531,"close":532},"2023-11-24",17.200000762939453,{"date":534,"close":535},"2023-12-01",16.639999389648438,{"date":537,"close":538},"2023-12-08",15.760000228881836,{"date":540,"close":541},"2023-12-15",13.199999809265137,{"date":543,"close":544},"2023-12-22",12.640000343322754,{"date":546,"close":547},"2023-12-29",14.5600004196167,{"date":549,"close":550},"2024-01-05",14.079999923706055,{"date":552,"close":553},"2024-01-12",14.319999694824219,{"date":555,"close":474},"2024-01-19",{"date":557,"close":558},"2024-01-26",13.119999885559082,{"date":560,"close":547},"2024-02-02",{"date":562,"close":541},"2024-02-09",{"date":564,"close":565},"2024-02-16",12.479999542236328,{"date":567,"close":568},"2024-02-23",13.039999961853027,{"date":570,"close":571},"2024-03-01",13.84000015258789,{"date":573,"close":574},"2024-03-08",14.399999618530273,{"date":576,"close":577},"2024-03-15",13.520000457763672,{"date":579,"close":580},"2024-03-22",16,{"date":582,"close":583},"2024-03-28",14.640000343322754,{"date":585,"close":586},"2024-04-05",13.760000228881836,{"date":588,"close":586},"2024-04-12",{"date":590,"close":591},"2024-04-19",11.600000381469727,{"date":593,"close":594},"2024-04-26",11.720000267028809,{"date":596,"close":597},"2024-05-03",11.079999923706055,{"date":599,"close":600},"2024-05-10",11.149999618530273,{"date":602,"close":603},"2024-05-17",10.970000267028809,{"date":605,"close":606},"2024-05-24",10.479999542236328,{"date":608,"close":609},"2024-05-31",10.149999618530273,{"date":611,"close":612},"2024-06-07",10.25,{"date":614,"close":615},"2024-06-14",10.09000015258789,{"date":617,"close":618},"2024-06-21",9.09000015258789,{"date":620,"close":621},"2024-06-28",9.810999870300293,{"date":623,"close":624},"2024-07-05",8.399999618530273,{"date":626,"close":627},"2024-07-12",6.849999904632568,{"date":629,"close":630},"2024-07-19",7.25,{"date":632,"close":633},"2024-07-26",17.010000228881836,{"date":635,"close":636},"2024-08-02",17.389999389648438,{"date":638,"close":639},"2024-08-09",15.15999984741211,{"date":641,"close":642},"2024-08-16",16.6200008392334,{"date":644,"close":645},"2024-08-23",18.06999969482422,{"date":647,"close":648},"2024-08-30",18.399999618530273,{"date":650,"close":651},"2024-09-06",17.040000915527344,{"date":653,"close":654},"2024-09-13",16.670000076293945,{"date":656,"close":657},"2024-09-20",17.239999771118164,{"date":659,"close":660},"2024-09-27",16.15999984741211,{"date":662,"close":663},"2024-10-04",16.260000228881836,{"date":665,"close":666},"2024-10-11",16.549999237060547,{"date":668,"close":669},"2024-10-18",16.91900062561035,{"date":671,"close":672},"2024-10-25",16.937999725341797,{"date":674,"close":675},"2024-11-01",17.299999237060547,{"date":677,"close":678},"2024-11-08",16.829999923706055,{"date":680,"close":681},"2024-11-15",15.868000030517578,{"date":683,"close":684},"2024-11-22",16.774999618530273,{"date":686,"close":687},"2024-11-29",16.2549991607666,{"date":689,"close":690},"2024-12-06",16.329999923706055,{"date":692,"close":693},"2024-12-13",13.600000381469727,{"date":695,"close":696},"2024-12-20",12.050000190734863,{"date":698,"close":142},"2024-12-27",{"date":700,"close":701},"2025-01-03",13.25,{"date":703,"close":704},"2025-01-10",13.970000267028809,{"date":706,"close":707},"2025-01-17",13.180000305175781,{"date":709,"close":710},"2025-01-24",12.489999771118164,{"date":712,"close":713},"2025-01-31",13,{"date":715,"close":716},"2025-02-07",15.550000190734863,{"date":718,"close":719},"2025-02-14",19.549999237060547,{"date":721,"close":722},"2025-02-21",19.219999313354492,{"date":724,"close":725},"2025-02-28",19.3700008392334,{"date":727,"close":728},"2025-03-07",24.549999237060547,{"date":730,"close":731},"2025-03-14",27.46500015258789,{"date":733,"close":734},"2025-03-21",28.139999389648438,{"date":736,"close":737},"2025-03-28",28.100000381469727,{"date":739,"close":740},"2025-04-04",23.979999542236328,{"date":742,"close":743},"2025-04-11",21.760000228881836,{"date":745,"close":746},"2025-04-17",24.360000610351562,{"date":748,"close":749},"2025-04-25",25.389999389648438,{"date":751,"close":752},"2025-05-02",24.459999084472656,{"date":754,"close":755},"2025-05-09",22.770000457763672,{"date":757,"close":758},"2025-05-16",22.049999237060547,{"date":760,"close":761},"2025-05-23",23.719999313354492,{"date":763,"close":764},"2025-05-30",24.1299991607666,{"date":766,"close":767},"2025-06-06",25.399999618530273,{"date":769,"close":770},"2025-06-13",25.049999237060547,{"date":772,"close":758},"2025-06-20",{"date":774,"close":775},"2025-06-27",22.079999923706055,{"date":777,"close":778},"2025-07-03",24.1200008392334,{"date":780,"close":781},"2025-07-11",26.459999084472656,{"date":783,"close":784},"2025-07-15",27.700000762939453,{"date":786,"close":787},"2025-07-16",28.420000076293945,{"date":789,"close":790},"2025-07-17",31.229999542236328,{"date":792,"close":793},"2025-07-18",29.510000228881836,{"date":795,"close":796},"2025-07-21",31,{"date":798,"close":799},"2025-07-22",36,{"date":801,"close":802},"2025-07-23",38.43000030517578,{"date":804,"close":805},"2025-07-24",38.630001068115234,{"date":807,"close":808},"2025-07-25",38.619998931884766,{"date":810,"close":811},"2025-07-28",39.869998931884766,{"date":813,"close":814},"2025-07-29",38.880001068115234,{"date":816,"close":817},"2025-07-30",37.439998626708984,{"date":819,"close":820},"2025-07-31",36.58000183105469,{"date":822,"close":823},"2025-08-01",36.54999923706055,{"date":825,"close":826},"2025-08-04",37.20000076293945,{"date":828,"close":829},"2025-08-05",37.52000045776367,{"date":831,"close":832},"2025-08-06",39.06999969482422,{"date":834,"close":835},"2025-08-07",39.04999923706055,{"date":837,"close":838},"2025-08-08",40.900001525878906,{"date":840,"close":841},"2025-08-11",41.709999084472656,{"date":843,"close":844},"2025-08-12",43.209999084472656,{"date":846,"close":847},"2025-08-13",44.63999938964844,{"date":849,"close":850},"2025-08-14",46.099998474121094,{"date":852,"close":853},"2025-08-15",47.29999923706055,{"date":855,"close":856},"2025-08-18",49.54999923706055,{"date":858,"close":859},"2025-08-19",48.5,{"date":861,"close":862},"2025-08-20",50.439998626708984,{"date":864,"close":865},"2025-08-21",51.310001373291016,{"date":867,"close":868},"2025-08-22",53.41999816894531,{"date":870,"close":871},"2025-08-25",50.130001068115234,{"date":873,"close":874},"2025-08-26",53.755001068115234,{"date":876,"close":877},"2025-08-27",56.45000076293945,{"date":879,"close":880},"2025-08-28",51.29999923706055,{"date":882,"close":883},"2025-08-29",54.150001525878906,{"date":885,"close":886},"2025-09-02",52.709999084472656,{"date":888,"close":889},"2025-09-03",53.5099983215332,{"date":891,"close":892},"2025-09-04",54.13999938964844,{"date":894,"close":895},"2025-09-05",55.68000030517578,{"date":897,"close":898},"2025-09-08",55.02000045776367,{"date":900,"close":901},"2025-09-09",56.709999084472656,{"date":903,"close":904},"2025-09-10",59.72999954223633,{"date":906,"close":907},"2025-09-11",58.45000076293945,{"date":909,"close":910},"2025-09-12",56.84000015258789,{"date":912,"close":913},"2025-09-15",54.630001068115234,{"date":915,"close":916},"2025-09-16",54.5099983215332,{"date":918,"close":919},"2025-09-17",56.56999969482422,{"date":921,"close":922},"2025-09-18",59.040000915527344,{"date":924,"close":925},"2025-09-19",58.2400016784668,{"date":927,"close":928},"2025-09-22",58.709999084472656,{"date":930,"close":931},"2025-09-23",56.689998626708984,{"date":933,"close":934},"2025-09-24",58.869998931884766,{"date":936,"close":937},"2025-09-25",57.689998626708984,{"date":939,"close":940},"2025-09-26",59.59000015258789,{"date":942,"close":943},"2025-09-29",62.25,{"date":945,"close":946},"2025-09-30",62.689998626708984,{"date":948,"close":949},"2025-10-01",63.22999954223633,{"date":951,"close":952},"2025-10-02",62.630001068115234,{"date":954,"close":955},"2025-10-03",65.77999877929688,{"date":957,"close":958},"2025-10-06",67.94999694824219,{"date":960,"close":961},"2025-10-07",70.72000122070312,{"date":963,"close":964},"2025-10-08",74.8499984741211,{"date":966,"close":967},"2025-10-09",70.08999633789062,{"date":969,"close":970},"2025-10-10",69.9000015258789,{"date":972,"close":973},"2025-10-13",76.22000122070312,{"date":975,"close":976},"2025-10-14",73.5199966430664,{"date":978,"close":979},"2025-10-15",76.30999755859375,{"date":981,"close":982},"2025-10-16",73.13999938964844,{"date":984,"close":985},"2025-10-17",73.1500015258789,{"date":987,"close":988},"2025-10-20",77.66999816894531,{"date":990,"close":991},"2025-10-21",75.65499877929688,{"date":993,"close":994},"2025-10-22",73.31999969482422,{"date":996,"close":997},"2025-10-23",71.30000305175781,{"date":999,"close":1000},"2025-10-24",73,{"date":1002,"close":1003},"2025-10-27",70.43000030517578,{"date":1005,"close":1006},"2025-10-28",73.5,{"date":1008,"close":1009},"2025-10-29",75.16999816894531,{"date":1011,"close":1012},"2025-10-30",78.41999816894531,{"date":1014,"close":1015},"2025-10-31",79.83999633789062,{"date":1017,"close":1018},"2025-11-03",76.83999633789062,{"date":1020,"close":1021},"2025-11-04",75.05999755859375,{"date":1023,"close":1024},"2025-11-05",75.75,{"date":1026,"close":1027},"2025-11-06",78.62999725341797,{"date":1029,"close":1030},"2025-11-07",77.83000183105469,{"date":1032,"close":1033},"2025-11-10",80.29000091552734,{"date":1035,"close":1036},"2025-11-11",77.8499984741211,{"date":1038,"close":1039},"2025-11-12",81.54000091552734,{"date":1041,"close":1042},"2025-11-13",80.5,{"date":1044,"close":1045},"2025-11-14",83.72000122070312,{"date":1047,"close":1048},"2025-11-17",81.63999938964844,{"date":1050,"close":1051},"2025-11-18",82.94000244140625,{"date":1053,"close":1054},"2025-11-19",96.91000366210938,{"date":1056,"close":1057},"2025-11-20",91.54000091552734,{"date":1059,"close":1060},"2025-11-21",94.08999633789062,{"date":1062,"close":1063},"2025-11-24",98.02999877929688,{"date":1065,"close":1066},"2025-11-25",94.87000274658203,{"date":1068,"close":1069},"2025-11-26",99.98999786376953,{"date":1071,"close":1072},"2025-11-28",102.79000091552734,{"date":1074,"close":1075},"2025-12-01",94.52999877929688,{"date":1077,"close":1078},"2025-12-02",91.58999633789062,{"date":1080,"close":1081},"2025-12-03",91.91000366210938,{"date":1083,"close":1084},"2025-12-04",93.80000305175781,{"date":1086,"close":1087},"2025-12-05",100.48999786376953,{"date":1089,"close":1090},"2025-12-08",100.91000366210938,{"date":1092,"close":1093},"2025-12-09",98.98999786376953,{"date":1095,"close":1096},"2025-12-10",97.42500305175781,{"date":1098,"close":1099},"2025-12-11",96.77999877929688,{"date":1101,"close":1102},"2025-12-12",98.58000183105469,{"date":1104,"close":1105},"2025-12-15",88.9800033569336,{"date":1107,"close":1108},"2025-12-16",96.80999755859375,{"date":1110,"close":1111},"2025-12-17",92.01000213623047,{"date":1113,"close":1114},"2025-12-18",96.23999786376953,{"date":1116,"close":1117},"2025-12-19",99.7300033569336,{"date":1119,"close":1120},"2025-12-22",109.06999969482422,{"date":1122,"close":1123},"2025-12-23",100.2699966430664,{"date":1125,"close":1126},"2025-12-24",105.83000183105469,{"date":1128,"close":1129},"2025-12-26",103.37000274658203,{"date":1131,"close":1132},"2025-12-29",101.1449966430664,{"date":1134,"close":1135},"2025-12-30",99.87999725341797,{"date":1137,"close":1138},"2025-12-31",104.66999816894531,{"date":1140,"close":1141},"2026-01-02",100.27999877929688,{"date":1143,"close":1144},"2026-01-05",88.44000244140625,{"date":1146,"close":1147},"2026-01-06",90.43000030517578,{"date":1149,"close":1150},"2026-01-07",101.02999877929688,{"date":1152,"close":1153},"2026-01-08",97.37999725341797,{"date":1155,"close":1156},"2026-01-09",92.41000366210938,{"date":1158,"close":1087},"2026-01-12",{"date":1160,"close":1161},"2026-01-13",103.54000091552734,{"date":1163,"close":1164},"2026-01-14",105.30000305175781,{"date":1166,"close":1167},"2026-01-15",103.9800033569336,{"date":1169,"close":1117},"2026-01-16",{"date":1171,"close":1172},"2026-01-20",98.01000213623047,{"date":1174,"close":1175},"2026-01-21",93.91999816894531,{"date":1177,"close":1178},"2026-01-22",92.08000183105469,{"date":1180,"close":1181},"2026-01-23",85.30000305175781,{"date":1183,"close":1184},"2026-01-26",86.9800033569336,{"date":1186,"close":1187},"2026-01-27",83.97000122070312,{"date":1189,"close":1190},"2026-01-28",78.70999908447266,{"date":1192,"close":1193},"2026-01-29",81.9000015258789,{"date":1195,"close":1196},"2026-01-30",76.69000244140625,{"date":1198,"close":1199},"2026-02-02",79.9000015258789,{"date":1201,"close":1202},"2026-02-03",79.91000366210938,{"date":1204,"close":1205},"2026-02-04",82.01000213623047,{"date":1207,"close":1208},"2026-02-05",76.43000030517578,{"date":1210,"close":1211},"2026-02-06",82.19999694824219,{"date":1213,"close":1214},"2026-02-09",77.87999725341797,{"date":1216,"close":1217},"2026-02-10",81.01000213623047,{"date":1219,"close":1220},"2026-02-11",79.13999938964844,{"date":1222,"close":1223},"2026-02-12",82.0199966430664,{"date":1225,"close":1039},"2026-02-13",{"date":1227,"close":1228},"2026-02-17",80.08999633789062,{"date":1230,"close":1231},"2026-02-18",79.5999984741211,{"date":1233,"close":1234},"2026-02-19",82.33000183105469,{"date":1236,"close":1237},"2026-02-20",85.66000366210938,{"date":1239,"close":1240},"2026-02-23",87.83999633789062,{"date":1242,"close":1243},"2026-02-24",120.41000366210938,{"date":1245,"close":1246},"2026-02-25",128.60000610351562,{"date":1248,"close":1249},"2026-02-26",148.33999633789062,{"date":1251,"close":1252},"2026-02-27",135.02000427246094,{"date":1254,"close":1255},"2026-03-02",132.61000061035156,{"date":1257,"close":1258},"2026-03-03",131.50999450683594,{"date":1260,"close":1261},"2026-03-04",135.49000549316406,{"date":1263,"close":1264},"2026-03-05",134.9499969482422,{"date":1266,"close":1267},"2026-03-06",134.38999938964844,{"date":1269,"close":1270},"2026-03-09",136.6999969482422,{"date":1272,"close":1273},"2026-03-10",142.11000061035156,{"date":1275,"close":1276},"2026-03-11",139.69000244140625,{"date":1278,"close":1279},"2026-03-12",136.60000610351562,{"date":1281,"close":1282},"2026-03-13",122.05999755859375,{"date":1284,"close":1285},"2026-03-16",126.05000305175781,{"date":1287,"close":1288},"2026-03-17",120.80000305175781,{"date":1290,"close":1291},"2026-03-18",114.2300033569336,{"date":1293,"close":1294},"2026-03-19",113.91000366210938,{"date":1296,"close":1297},"2026-03-20",112.5,{"date":1299,"close":1300},"2026-03-23",117.04000091552734,{"date":1302,"close":1303},"2026-03-24",116.2300033569336,{"date":1305,"close":1306},"2026-03-25",120.38999938964844,{"date":1308,"close":1309},"2026-03-26",117.61000061035156,{"date":1311,"close":1312},"2026-03-27",112.37000274658203,{"date":1314,"close":1315},"2026-03-30",110.66000366210938,{"date":1317,"close":1318},"2026-03-31",124.6500015258789,{"date":1320,"close":1321},"2026-04-01",120.37999725341797,{"date":1323,"close":1324},"2026-04-02",123.45999908447266,{"date":1326,"close":1327},"2026-04-06",119.86000061035156,{"date":1329,"close":1330},"2026-04-07",120.02999877929688,{"date":1332,"close":1333},"2026-04-08",123.16999816894531,{"date":1335,"close":1336},"2026-04-09",130.1999969482422,{"date":1338,"close":1339},"2026-04-10",127.12000274658203,{"date":1341,"close":1342},"2026-04-13",129,{"date":1344,"close":1345},"2026-04-14",129.52999877929688,{"date":1347,"close":1348},"2026-04-15",128.6300048828125,{"date":1350,"close":1351},"2026-04-16",124.18000030517578,{"date":1353,"close":1354},"2026-04-17",130.00999450683594,{"date":1356,"close":1357},"2026-04-20",129.3300018310547,{"date":1359,"close":1360},"2026-04-21",130.64999389648438,{"date":1362,"close":1363},"2026-04-22",130.63999938964844,{"date":1365,"close":1366},"2026-04-23",127.05000305175781,{"date":1368,"close":1369},"2026-04-24",123.58999633789062,{"date":1371,"close":1372},"2026-04-27",128.63999938964844,{"date":1374,"close":1375},"2026-04-28",125.95999908447266,{"date":1377,"close":1378},"2026-04-29",122.44000244140625,{"date":1380,"close":1381},"2026-04-30",128.32000732421875,{"date":151,"close":1383},126.83999633789062,{"date":1385,"close":1386},"2026-05-04",127.61000061035156,{"date":1388,"close":1389},"2026-05-05",129.47000122070312,{"date":1391,"close":1392},"2026-05-06",130.1699981689453,{"date":1394,"close":1395},"2026-05-07",113.26000213623047,{"date":1397,"close":1398},"2026-05-08",121.29000091552734,{"date":1400,"close":1401},"2026-05-11",122.08999633789062,{"date":1403,"close":1404},"2026-05-12",125.79000091552734,{"date":1406,"close":1407},"2026-05-13",120.56999969482422,{"date":1409,"close":1410},"2026-05-14",118.97000122070312,{"date":1412,"close":1413},"2026-05-15",114.23999786376953,{"date":1415,"close":1416},"2026-05-18",105.05000305175781,{"date":1418,"close":1419},"2026-05-19",109.19999694824219,{"date":1421,"close":1422},"2026-05-20",115.5,{"date":1424,"close":1425},"2026-05-21",115.91999816894531,{"date":1427,"close":1428},"2026-05-22",113.98999786376953,{"date":1430,"close":1431},"2026-05-26",117.58999633789062,{"date":1433,"close":1434},"2026-05-27",116.26000213623047,{"date":1436,"close":1437},"2026-05-28",115.86000061035156,{"date":1439,"close":1440},"2026-05-29",118.45999908447266,{"date":1442,"close":1443},"2026-06-01",112.58999633789062,{"date":1445,"close":1138},"2026-06-02",{"date":1447,"close":1448},"2026-06-03",115.41999816894531,{"date":1450,"close":1451},"2026-06-04",114.81999969482422,{"date":1453,"close":1454},"2026-06-05",108.66999816894531,{"date":1456,"close":1457},"2026-06-08",105.25,{"date":1459,"close":1460},"2026-06-09",104.37000274658203,{"date":1462,"close":1463},"2026-06-10",102.19000244140625,{"date":1465,"close":1466},"2026-06-11",106.37999725341797,{"date":118,"close":1468},108.80999755859375,{"date":1470,"close":1471},"2026-06-15",116.51000213623047,{"date":1473,"close":1474},"2026-06-16",110.12000274658203,{"date":88,"close":1476},112.62999725341797,{"date":1478,"close":1479},"2026-06-18",113.0999984741211,{"date":1481,"close":1482},"2026-06-22",118.83999633789062,{"date":1484,"close":1485},"2026-06-23",118.68000030517578,{"date":1487,"close":1488},"2026-06-24",129.83999633789062,{"date":1490,"close":1491},"2026-06-25",136.1999969482422,{"date":1493,"close":1494},"2026-06-26",148.2100067138672,{"date":1496,"close":1497},"2026-06-29",154.83999633789062,{"date":1499,"close":1500},"2026-06-30",152.82000732421875,{"date":1502,"close":1503},"2026-07-01",138.25999450683594,{"date":1505,"close":1506},"2026-07-02",146.75999450683594,{"date":1508,"close":1509},"2026-07-06",140.30999755859375,{"date":1511,"close":1512},"2026-07-07",145.6999969482422,{"date":1514,"close":1515},"2026-07-08",145.19000244140625,{"date":1517,"close":1518},"2026-07-09",151.0399932861328,{"date":1520,"close":1521},"2026-07-10",144.75999450683594,{"date":1523,"close":1524},"2026-07-13",146.02999877929688,{"date":1526,"close":1527},"2026-07-14",149.67999267578125,{"date":46,"close":1529},151.97000122070312,{"date":149,"close":1531},147.77000427246094,{"count":153,"fetchedAt":1533,"source":144},"2026-07-18T15:08:49.924Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1535},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784387329889]