[{"data":1,"prerenderedAt":1581},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PWP":25,"$flNj_3LpQ9HKS78k6x9yUdkz4ZVKYVbdHQ1L4IRhRd0U":26,"ticker-mcap-PWP":200,"ticker-profile-PWP":210,"ticker-earnings-PWP":224,"ticker-congress-PWP":228,"i-lucide:info":1579},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":196},{"identity":28,"transactions":33,"sectorSlug":176,"relatedTickers":177},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1777835","Perella Weinberg Partners","Finance & Insurance","PWP",[34,51,62,68,72,82,86,98,102,109,119,127,132,136,141,149,158,164,171],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-16T00:00:00.000Z","0001777835-26-000065-0","4","STEEL ROBERT K","","D",15.76,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1180592\u002F000177783526000065\u002F0001777835-26-000065-index.htm",100000,287922,1576000,"S","2026-06-12","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-05-29T22:19:29.000Z","0001777835-26-000063-0","Bennett Roy Edwin","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1978207\u002F000177783526000063\u002F0001777835-26-000063-index.htm",5429,7710,"A","2026-05-27","Stock award","non-discretionary",{"cik":29,"filedAt":63,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":56,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-05-29T00:00:00.000Z","0001777835-26-000057-0","FASCITELLI ELIZABETH C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1029604\u002F000177783526000057\u002F0001777835-26-000057-index.htm",49586,{"cik":29,"filedAt":63,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":56,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"0001777835-26-000055-0","MUGFORD KRISTIN W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1213408\u002F000177783526000055\u002F0001777835-26-000055-index.htm",{"cik":29,"filedAt":63,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":80,"transactionDate":59,"intentLabel":81,"signalQuality":61},"0001777835-26-000053-0","OLLILA JORMA J",18.97,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1198944\u002F000177783526000053\u002F0001777835-26-000053-index.htm",1696,32309,32173.12,"F","Tax withholding",{"cik":29,"filedAt":63,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"0001777835-26-000059-0","Dabboussi Houda","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2080644\u002F000177783526000059\u002F0001777835-26-000059-index.htm",{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":97},"2026-05-20T00:00:00.000Z","0001777835-26-000048-0","Gottschalk Alexandra","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1867701\u002F000177783526000048\u002F0001777835-26-000048-index.htm",57749.11,130241.11,"M","2026-05-18","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":87,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":97},"0001777835-26-000048-1",57.75,130298.86,{"cik":29,"filedAt":87,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":91,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":40,"transactionDate":95,"intentLabel":108,"signalQuality":61},"0001777835-26-000048-2",18.37,0.86,130298,15.798200000000001,"Disposition",{"cik":29,"filedAt":87,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":91,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":46,"transactionDate":115,"intentLabel":48,"signalQuality":49,"insiderHistory":116},"0001777835-26-000048-3",17.58,43788,86510,769793.0399999999,"2026-05-19",{"daysSinceLastFiling":117,"isFirstFiling":6,"priorFilingDate":118},13,"2026-05-07T00:00:00.000Z",{"cik":29,"filedAt":87,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":91,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":46,"transactionDate":125,"intentLabel":48,"signalQuality":49,"insiderHistory":126},"0001777835-26-000048-4",17.46,14018,72492,244754.28,"2026-05-20",{"daysSinceLastFiling":117,"isFirstFiling":6,"priorFilingDate":118},{"cik":29,"filedAt":87,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":97},"0001180592-26-000011-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1180592\u002F000118059226000011\u002F0001180592-26-000011-index.htm",198083,387726,{"cik":29,"filedAt":87,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":129,"shares":134,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":97},"0001180592-26-000011-1",198.08,387924.08,{"cik":29,"filedAt":87,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":129,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":40,"transactionDate":95,"intentLabel":108,"signalQuality":61},"0001180592-26-000011-2",2.08,387922,38.2096,{"cik":29,"filedAt":118,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":123,"totalValue":146,"transactionCode":46,"transactionDate":147,"intentLabel":48,"signalQuality":49,"insiderHistory":148},"0001777835-26-000044-0",19.74,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1867701\u002F000177783526000044\u002F0001777835-26-000044-index.htm",51671,1019985.5399999999,"2026-05-05",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":150,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":80,"transactionDate":157,"intentLabel":81,"signalQuality":61},"2026-03-09T00:00:00.000Z","0001867701-26-000006-0",18.64,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1867701\u002F000186770126000006\u002F0001867701-26-000006-index.htm",1609,124163,29991.760000000002,"2026-03-05",{"cik":29,"filedAt":150,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":80,"transactionDate":157,"intentLabel":81,"signalQuality":61},"0001180592-26-000009-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1180592\u002F000118059226000009\u002F0001180592-26-000009-index.htm",15301,189643,285210.64,{"cik":29,"filedAt":165,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":94,"transactionDate":170,"intentLabel":96,"signalQuality":97},"2026-03-03T00:00:00.000Z","0001867701-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1867701\u002F000186770126000004\u002F0001867701-26-000004-index.htm",4000,125772,"2026-02-28",{"cik":29,"filedAt":165,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":175,"totalValue":4,"transactionCode":94,"transactionDate":170,"intentLabel":96,"signalQuality":97},"0001180592-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1180592\u002F000118059226000004\u002F0001180592-26-000004-index.htm",30000,204944,"finance-insurance",[178,181,184,187,190,193],{"ticker":179,"issuerName":180},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":182,"issuerName":183},"CRCL","Circle Internet Group, Inc.",{"ticker":185,"issuerName":186},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":188,"issuerName":189},"COIN","Coinbase Global, Inc.",{"ticker":191,"issuerName":192},"TRUP","TRUPANION, INC.",{"ticker":194,"issuerName":195},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":197,"fetchedAt":198,"source":199},19,"2026-08-03T21:11:52.814Z","sqlite",{"data":201,"meta":207},{"value":202,"quality":203,"closeDate":204,"ageDays":205,"sharesAsOf":206},1785752619.6044998,"fresh","2026-07-31",3,"2026-03-31",{"count":208,"fetchedAt":209,"source":199},1,"2026-08-03T21:11:52.816Z",{"data":211,"meta":223},{"ticker":32,"ceo":212,"industry":213,"fullTimeEmployees":214,"ipoDate":215,"country":216,"state":217,"city":218,"website":219,"exchangeShort":25,"marketCap":25,"beta":220,"range52w":221,"fetchedAt":222},"Andrew Bednar","Financial - Capital Markets",700,"2020-11-24","US","NY","New York City","https:\u002F\u002Fwww.pwpartners.com",1.647,"14.54-25.925","2026-07-12T01:18:38.617Z",{"count":208,"fetchedAt":209,"source":199},{"data":225,"meta":227},{"ticker":32,"points":226},[],{"count":208,"fetchedAt":209,"source":199},{"data":229,"meta":1577},{"congressTrades":230,"insiderTrades":249,"priceHistory":269,"ticker":32},[231],{"amountLabel":232,"amountMax":233,"amountMid":234,"amountMin":235,"assetDescription":236,"assetType":237,"chamber":238,"district":239,"disclosureDate":240,"filingId":241,"ingestedAt":242,"memberName":243,"memberSlug":244,"owner":245,"party":40,"sourceLink":246,"ticker":32,"transactionDate":247,"type":248},"$1,001 - $15,000",15000,8001,1001,"PERELLA WEINBERG PARTNERS","Stock","house","CA31","2026-06-09","gilbert-cisneros|PWP|2026-05-29|Purchase|$1,001 - $15,000|","2026-06-12T09:00:42.624Z","Gilbert Cisneros","gilbert-cisneros","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034713.pdf","2026-05-29","Purchase",[250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":63,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":56,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":63,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":56,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":63,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":80,"transactionDate":59},{"cik":29,"filedAt":63,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":87,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":87,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":91,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":40,"transactionDate":95},{"cik":29,"filedAt":87,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":91,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":46,"transactionDate":115},{"cik":29,"filedAt":87,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":91,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":46,"transactionDate":125},{"cik":29,"filedAt":87,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":87,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":129,"shares":134,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":87,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":129,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":40,"transactionDate":95},{"cik":29,"filedAt":118,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":123,"totalValue":146,"transactionCode":46,"transactionDate":147},{"cik":29,"filedAt":150,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":80,"transactionDate":157},{"cik":29,"filedAt":150,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":80,"transactionDate":157},{"cik":29,"filedAt":165,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":94,"transactionDate":170},{"cik":29,"filedAt":165,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":175,"totalValue":4,"transactionCode":94,"transactionDate":170},[270,273,276,279,282,285,288,291,294,297,300,302,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,542,545,548,551,554,557,560,563,566,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,675,677,680,683,686,689,692,695,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,909,912,915,918,921,924,927,930,933,936,939,942,945,948,950,953,956,959,962,964,967,970,972,974,977,980,982,985,988,991,994,996,999,1002,1005,1007,1009,1012,1015,1018,1021,1024,1026,1029,1032,1035,1038,1040,1043,1046,1049,1052,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1101,1103,1105,1108,1111,1114,1117,1120,1123,1125,1128,1131,1134,1137,1140,1143,1145,1148,1150,1153,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1184,1187,1189,1191,1194,1197,1199,1201,1203,1206,1209,1212,1215,1218,1221,1224,1226,1229,1232,1235,1238,1241,1243,1246,1249,1252,1255,1258,1261,1264,1267,1269,1272,1275,1278,1281,1284,1287,1290,1292,1295,1298,1301,1304,1306,1308,1311,1314,1317,1320,1323,1326,1329,1332,1334,1336,1339,1342,1345,1348,1351,1353,1355,1356,1359,1362,1364,1366,1368,1371,1374,1377,1380,1383,1386,1388,1390,1393,1396,1399,1402,1405,1407,1410,1413,1416,1418,1420,1423,1426,1429,1431,1434,1437,1439,1442,1443,1444,1446,1449,1451,1454,1455,1457,1459,1462,1465,1468,1471,1474,1477,1479,1482,1485,1487,1490,1493,1496,1499,1502,1505,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1536,1539,1541,1544,1546,1549,1551,1554,1557,1560,1563,1566,1569,1571,1574,1576],{"date":271,"close":272},"2021-08-06",12.489999771118164,{"date":274,"close":275},"2021-08-13",13.949999809265137,{"date":277,"close":278},"2021-08-20",13.569999694824219,{"date":280,"close":281},"2021-08-27",13.90999984741211,{"date":283,"close":284},"2021-09-03",14.3100004196167,{"date":286,"close":287},"2021-09-10",14.010000228881836,{"date":289,"close":290},"2021-09-17",13.760000228881836,{"date":292,"close":293},"2021-09-24",13.5,{"date":295,"close":296},"2021-10-01",13.380000114440918,{"date":298,"close":299},"2021-10-08",13.989999771118164,{"date":301,"close":287},"2021-10-15",{"date":303,"close":299},"2021-10-22",{"date":305,"close":306},"2021-10-29",14.039999961853027,{"date":308,"close":309},"2021-11-05",13.699999809265137,{"date":311,"close":312},"2021-11-12",13.960000038146973,{"date":314,"close":315},"2021-11-19",12.8100004196167,{"date":317,"close":318},"2021-11-26",12.020000457763672,{"date":320,"close":321},"2021-12-03",11.800000190734863,{"date":323,"close":324},"2021-12-10",12.279999732971191,{"date":326,"close":327},"2021-12-17",12.420000076293945,{"date":329,"close":330},"2021-12-23",12.819999694824219,{"date":332,"close":333},"2021-12-31",12.859999656677246,{"date":335,"close":336},"2022-01-07",12.760000228881836,{"date":338,"close":339},"2022-01-14",11.859999656677246,{"date":341,"close":342},"2022-01-21",10.319999694824219,{"date":344,"close":345},"2022-01-28",10.25,{"date":347,"close":348},"2022-02-04",11.029999732971191,{"date":350,"close":351},"2022-02-11",11.119999885559082,{"date":353,"close":354},"2022-02-18",11.079999923706055,{"date":356,"close":357},"2022-02-25",10.979999542236328,{"date":359,"close":360},"2022-03-04",9.960000038146973,{"date":362,"close":363},"2022-03-11",9.489999771118164,{"date":365,"close":366},"2022-03-18",9.220000267028809,{"date":368,"close":369},"2022-03-25",8.890000343322754,{"date":371,"close":372},"2022-04-01",9.130000114440918,{"date":374,"close":375},"2022-04-08",8.109999656677246,{"date":377,"close":378},"2022-04-14",8.199999809265137,{"date":380,"close":381},"2022-04-22",8.260000228881836,{"date":383,"close":384},"2022-04-29",7.710000038146973,{"date":386,"close":387},"2022-05-06",6.329999923706055,{"date":389,"close":390},"2022-05-13",6.519999980926514,{"date":392,"close":393},"2022-05-20",6.730000019073486,{"date":395,"close":396},"2022-05-27",7.320000171661377,{"date":398,"close":399},"2022-06-03",7.260000228881836,{"date":401,"close":402},"2022-06-10",6.5,{"date":404,"close":405},"2022-06-17",6.409999847412109,{"date":407,"close":408},"2022-06-24",6.610000133514404,{"date":410,"close":411},"2022-07-01",5.840000152587891,{"date":413,"close":414},"2022-07-08",5.829999923706055,{"date":416,"close":417},"2022-07-15",6.039999961853027,{"date":419,"close":420},"2022-07-22",6.570000171661377,{"date":422,"close":423},"2022-07-29",7.050000190734863,{"date":425,"close":426},"2022-08-05",8.140000343322754,{"date":428,"close":429},"2022-08-12",8.039999961853027,{"date":431,"close":432},"2022-08-19",7.880000114440918,{"date":434,"close":435},"2022-08-26",7.380000114440918,{"date":437,"close":438},"2022-09-02",7,{"date":440,"close":441},"2022-09-09",7.599999904632568,{"date":443,"close":444},"2022-09-16",7.519999980926514,{"date":446,"close":447},"2022-09-23",7.349999904632568,{"date":449,"close":387},"2022-09-30",{"date":451,"close":452},"2022-10-07",6.599999904632568,{"date":454,"close":455},"2022-10-14",6.920000076293945,{"date":457,"close":458},"2022-10-21",7.099999904632568,{"date":460,"close":461},"2022-10-28",7.829999923706055,{"date":463,"close":464},"2022-11-04",8.380000114440918,{"date":466,"close":467},"2022-11-11",9.420000076293945,{"date":469,"close":470},"2022-11-18",9.260000228881836,{"date":472,"close":473},"2022-11-25",9.824999809265137,{"date":475,"close":476},"2022-12-02",9.9399995803833,{"date":478,"close":479},"2022-12-09",9.460000038146973,{"date":481,"close":482},"2022-12-16",9.449999809265137,{"date":484,"close":485},"2022-12-23",9.40999984741211,{"date":487,"close":488},"2022-12-30",9.800000190734863,{"date":490,"close":491},"2023-01-06",9.739999771118164,{"date":493,"close":494},"2023-01-13",10.399999618530273,{"date":496,"close":497},"2023-01-20",10.100000381469727,{"date":499,"close":500},"2023-01-27",9.930000305175781,{"date":502,"close":503},"2023-02-03",10.890000343322754,{"date":505,"close":506},"2023-02-10",10.779999732971191,{"date":508,"close":509},"2023-02-17",10.930000305175781,{"date":511,"close":512},"2023-02-24",10.149999618530273,{"date":514,"close":515},"2023-03-03",10.130000114440918,{"date":517,"close":518},"2023-03-10",9.180000305175781,{"date":520,"close":521},"2023-03-17",9.300000190734863,{"date":523,"close":524},"2023-03-24",8.8100004196167,{"date":526,"close":527},"2023-03-31",9.100000381469727,{"date":529,"close":530},"2023-04-06",8.670000076293945,{"date":532,"close":533},"2023-04-14",8.760000228881836,{"date":535,"close":536},"2023-04-21",9.229999542236328,{"date":538,"close":539},"2023-04-28",7.900000095367432,{"date":541,"close":539},"2023-05-05",{"date":543,"close":544},"2023-05-12",8,{"date":546,"close":547},"2023-05-19",8.09000015258789,{"date":549,"close":550},"2023-05-26",8.050000190734863,{"date":552,"close":553},"2023-06-02",8.100000381469727,{"date":555,"close":556},"2023-06-09",8.15999984741211,{"date":558,"close":559},"2023-06-16",8.5,{"date":561,"close":562},"2023-06-23",8.020000457763672,{"date":564,"close":565},"2023-06-30",8.329999923706055,{"date":567,"close":547},"2023-07-07",{"date":569,"close":570},"2023-07-14",9.359999656677246,{"date":572,"close":573},"2023-07-21",9.890000343322754,{"date":575,"close":576},"2023-07-28",9.979999542236328,{"date":578,"close":579},"2023-08-04",10.920000076293945,{"date":581,"close":582},"2023-08-11",11.069999694824219,{"date":584,"close":585},"2023-08-18",10.5,{"date":587,"close":588},"2023-08-25",10.800000190734863,{"date":590,"close":591},"2023-09-01",10.649999618530273,{"date":593,"close":594},"2023-09-08",10.609999656677246,{"date":596,"close":597},"2023-09-15",10.90999984741211,{"date":599,"close":600},"2023-09-22",10.300000190734863,{"date":602,"close":603},"2023-09-29",10.180000305175781,{"date":605,"close":606},"2023-10-06",9.84000015258789,{"date":608,"close":609},"2023-10-13",9.8100004196167,{"date":611,"close":612},"2023-10-20",9.510000228881836,{"date":614,"close":615},"2023-10-27",9.550000190734863,{"date":617,"close":618},"2023-11-03",10.390000343322754,{"date":620,"close":621},"2023-11-10",10.329999923706055,{"date":623,"close":624},"2023-11-17",10.880000114440918,{"date":626,"close":627},"2023-11-24",11.600000381469727,{"date":629,"close":630},"2023-12-01",11.694999694824219,{"date":632,"close":633},"2023-12-08",12.119999885559082,{"date":635,"close":636},"2023-12-15",12.630000114440918,{"date":638,"close":639},"2023-12-22",12.210000038146973,{"date":641,"close":642},"2023-12-29",12.229999542236328,{"date":644,"close":645},"2024-01-05",11.680000305175781,{"date":647,"close":648},"2024-01-12",10.949999809265137,{"date":650,"close":651},"2024-01-19",11.229999542236328,{"date":653,"close":654},"2024-01-26",11.15999984741211,{"date":656,"close":657},"2024-02-02",11.739999771118164,{"date":659,"close":660},"2024-02-09",12.800000190734863,{"date":662,"close":663},"2024-02-16",13.430000305175781,{"date":665,"close":666},"2024-02-23",12.970000267028809,{"date":668,"close":669},"2024-03-01",13.539999961853027,{"date":671,"close":672},"2024-03-08",13.34000015258789,{"date":674,"close":293},"2024-03-15",{"date":676,"close":290},"2024-03-22",{"date":678,"close":679},"2024-03-28",14.130000114440918,{"date":681,"close":682},"2024-04-05",15.239999771118164,{"date":684,"close":685},"2024-04-12",15.220000267028809,{"date":687,"close":688},"2024-04-19",15.289999961853027,{"date":690,"close":691},"2024-04-26",15.319999694824219,{"date":693,"close":694},"2024-05-03",14.720000267028809,{"date":696,"close":685},"2024-05-10",{"date":698,"close":699},"2024-05-17",15.529999732971191,{"date":701,"close":702},"2024-05-24",15.930000305175781,{"date":704,"close":705},"2024-05-31",15.4399995803833,{"date":707,"close":708},"2024-06-07",14.460000038146973,{"date":710,"close":711},"2024-06-14",14.0600004196167,{"date":713,"close":714},"2024-06-21",14.270000457763672,{"date":716,"close":717},"2024-06-28",16.25,{"date":719,"close":720},"2024-07-05",16.200000762939453,{"date":722,"close":723},"2024-07-12",17.860000610351562,{"date":725,"close":726},"2024-07-19",17.8799991607666,{"date":728,"close":729},"2024-07-26",19.059999465942383,{"date":731,"close":732},"2024-08-02",17.850000381469727,{"date":734,"close":735},"2024-08-09",17.739999771118164,{"date":737,"close":738},"2024-08-16",19.290000915527344,{"date":740,"close":741},"2024-08-23",20.010000228881836,{"date":743,"close":744},"2024-08-30",19.549999237060547,{"date":746,"close":747},"2024-09-06",18.079999923706055,{"date":749,"close":750},"2024-09-13",18.479999542236328,{"date":752,"close":753},"2024-09-20",19.6200008392334,{"date":755,"close":756},"2024-09-27",19.260000228881836,{"date":758,"close":759},"2024-10-04",20.3700008392334,{"date":761,"close":762},"2024-10-11",21.299999237060547,{"date":764,"close":765},"2024-10-18",22.18000030517578,{"date":767,"close":768},"2024-10-25",20.420000076293945,{"date":770,"close":771},"2024-11-01",20.90999984741211,{"date":773,"close":774},"2024-11-08",24.43000030517578,{"date":776,"close":777},"2024-11-15",25.25,{"date":779,"close":780},"2024-11-22",25.639999389648438,{"date":782,"close":783},"2024-11-29",25.670000076293945,{"date":785,"close":786},"2024-12-06",25.600000381469727,{"date":788,"close":789},"2024-12-13",24.56999969482422,{"date":791,"close":792},"2024-12-20",23.690000534057617,{"date":794,"close":795},"2024-12-27",24.010000228881836,{"date":797,"close":798},"2025-01-03",23.149999618530273,{"date":800,"close":801},"2025-01-10",22.329999923706055,{"date":803,"close":804},"2025-01-17",25.760000228881836,{"date":806,"close":807},"2025-01-24",26.06999969482422,{"date":809,"close":810},"2025-01-31",25.81999969482422,{"date":812,"close":813},"2025-02-07",24.389999389648438,{"date":815,"close":816},"2025-02-14",23.829999923706055,{"date":818,"close":819},"2025-02-21",23.489999771118164,{"date":821,"close":822},"2025-02-28",23.110000610351562,{"date":824,"close":825},"2025-03-07",20.270000457763672,{"date":827,"close":828},"2025-03-14",19.479999542236328,{"date":830,"close":831},"2025-03-21",19.649999618530273,{"date":833,"close":834},"2025-03-28",18.450000762939453,{"date":836,"close":837},"2025-04-04",15.890000343322754,{"date":839,"close":840},"2025-04-11",15.449999809265137,{"date":842,"close":843},"2025-04-17",15.800000190734863,{"date":845,"close":846},"2025-04-25",16.889999389648438,{"date":848,"close":849},"2025-05-02",17.59000015258789,{"date":851,"close":852},"2025-05-09",17.68000030517578,{"date":854,"close":855},"2025-05-16",19.1299991607666,{"date":857,"close":858},"2025-05-23",17.530000686645508,{"date":860,"close":861},"2025-05-30",17.3700008392334,{"date":863,"close":864},"2025-06-06",18.649999618530273,{"date":866,"close":867},"2025-06-13",17.639999389648438,{"date":869,"close":870},"2025-06-20",17.790000915527344,{"date":872,"close":873},"2025-06-27",19.8799991607666,{"date":875,"close":876},"2025-07-03",20.639999389648438,{"date":878,"close":879},"2025-07-11",20,{"date":881,"close":882},"2025-07-18",19.75,{"date":884,"close":885},"2025-07-25",20.559999465942383,{"date":887,"close":888},"2025-07-30",20.739999771118164,{"date":890,"close":891},"2025-07-31",19.940000534057617,{"date":893,"close":894},"2025-08-01",20.969999313354492,{"date":896,"close":897},"2025-08-04",21.850000381469727,{"date":899,"close":900},"2025-08-05",22.190000534057617,{"date":902,"close":903},"2025-08-06",22.219999313354492,{"date":905,"close":906},"2025-08-07",22.389999389648438,{"date":908,"close":765},"2025-08-08",{"date":910,"close":911},"2025-08-11",21.790000915527344,{"date":913,"close":914},"2025-08-12",22.559999465942383,{"date":916,"close":917},"2025-08-13",22.829999923706055,{"date":919,"close":920},"2025-08-14",22.350000381469727,{"date":922,"close":923},"2025-08-15",21.809999465942383,{"date":925,"close":926},"2025-08-18",21.549999237060547,{"date":928,"close":929},"2025-08-19",21.31999969482422,{"date":931,"close":932},"2025-08-20",21.280000686645508,{"date":934,"close":935},"2025-08-21",21.09000015258789,{"date":937,"close":938},"2025-08-22",22.399999618530273,{"date":940,"close":941},"2025-08-25",21.729999542236328,{"date":943,"close":944},"2025-08-26",22.670000076293945,{"date":946,"close":947},"2025-08-27",22.420000076293945,{"date":949,"close":938},"2025-08-28",{"date":951,"close":952},"2025-08-29",22.1299991607666,{"date":954,"close":955},"2025-09-02",21.81999969482422,{"date":957,"close":958},"2025-09-03",21.270000457763672,{"date":960,"close":961},"2025-09-04",22.165000915527344,{"date":963,"close":941},"2025-09-05",{"date":965,"close":966},"2025-09-08",21.969999313354492,{"date":968,"close":969},"2025-09-09",21.770000457763672,{"date":971,"close":897},"2025-09-10",{"date":973,"close":944},"2025-09-11",{"date":975,"close":976},"2025-09-12",22.25,{"date":978,"close":979},"2025-09-15",22.059999465942383,{"date":981,"close":923},"2025-09-16",{"date":983,"close":984},"2025-09-17",22.15999984741211,{"date":986,"close":987},"2025-09-18",23.139999389648438,{"date":989,"close":990},"2025-09-19",22.809999465942383,{"date":992,"close":993},"2025-09-22",22.209999084472656,{"date":995,"close":801},"2025-09-23",{"date":997,"close":998},"2025-09-24",21.6200008392334,{"date":1000,"close":1001},"2025-09-25",21.219999313354492,{"date":1003,"close":1004},"2025-09-26",21.40999984741211,{"date":1006,"close":926},"2025-09-29",{"date":1008,"close":929},"2025-09-30",{"date":1010,"close":1011},"2025-10-01",20.75,{"date":1013,"close":1014},"2025-10-02",21.010000228881836,{"date":1016,"close":1017},"2025-10-03",20.940000534057617,{"date":1019,"close":1020},"2025-10-06",20.989999771118164,{"date":1022,"close":1023},"2025-10-07",20.229999542236328,{"date":1025,"close":882},"2025-10-08",{"date":1027,"close":1028},"2025-10-09",19.709999084472656,{"date":1030,"close":1031},"2025-10-10",18.639999389648438,{"date":1033,"close":1034},"2025-10-13",19.020000457763672,{"date":1036,"close":1037},"2025-10-14",19.719999313354492,{"date":1039,"close":741},"2025-10-15",{"date":1041,"close":1042},"2025-10-16",19.520000457763672,{"date":1044,"close":1045},"2025-10-17",19.219999313354492,{"date":1047,"close":1048},"2025-10-20",19.43000030517578,{"date":1050,"close":1051},"2025-10-21",19.81999969482422,{"date":1053,"close":828},"2025-10-22",{"date":1055,"close":1056},"2025-10-23",19.389999389648438,{"date":1058,"close":1059},"2025-10-24",20.030000686645508,{"date":1061,"close":1062},"2025-10-27",20.360000610351562,{"date":1064,"close":1065},"2025-10-28",20.34000015258789,{"date":1067,"close":1068},"2025-10-29",18.719999313354492,{"date":1070,"close":1071},"2025-10-30",18.81999969482422,{"date":1073,"close":1074},"2025-10-31",18.68000030517578,{"date":1076,"close":1077},"2025-11-03",18.5,{"date":1079,"close":1080},"2025-11-04",18.700000762939453,{"date":1082,"close":1083},"2025-11-05",18.860000610351562,{"date":1085,"close":1086},"2025-11-06",18.850000381469727,{"date":1088,"close":1089},"2025-11-07",18.020000457763672,{"date":1091,"close":1092},"2025-11-10",19.010000228881836,{"date":1094,"close":1095},"2025-11-11",19.229999542236328,{"date":1097,"close":1098},"2025-11-12",19.360000610351562,{"date":1100,"close":1080},"2025-11-13",{"date":1102,"close":1080},"2025-11-14",{"date":1104,"close":861},"2025-11-17",{"date":1106,"close":1107},"2025-11-18",17.489999771118164,{"date":1109,"close":1110},"2025-11-19",17.299999237060547,{"date":1112,"close":1113},"2025-11-20",16.920000076293945,{"date":1115,"close":1116},"2025-11-21",17.809999465942383,{"date":1118,"close":1119},"2025-11-24",17.549999237060547,{"date":1121,"close":1122},"2025-11-25",17.959999084472656,{"date":1124,"close":747},"2025-11-26",{"date":1126,"close":1127},"2025-11-28",18.260000228881836,{"date":1129,"close":1130},"2025-12-01",17.90999984741211,{"date":1132,"close":1133},"2025-12-02",17.6200008392334,{"date":1135,"close":1136},"2025-12-03",18.40999984741211,{"date":1138,"close":1139},"2025-12-04",18.690000534057617,{"date":1141,"close":1142},"2025-12-05",18.6299991607666,{"date":1144,"close":1089},"2025-12-08",{"date":1146,"close":1147},"2025-12-09",18.15999984741211,{"date":1149,"close":1136},"2025-12-10",{"date":1151,"close":1152},"2025-12-11",18.440000534057617,{"date":1154,"close":1116},"2025-12-12",{"date":1156,"close":1157},"2025-12-15",17.719999313354492,{"date":1159,"close":1160},"2025-12-16",17.969999313354492,{"date":1162,"close":1163},"2025-12-17",17.889999389648438,{"date":1165,"close":1166},"2025-12-18",17.75,{"date":1168,"close":1169},"2025-12-19",17.399999618530273,{"date":1171,"close":1172},"2025-12-22",17.350000381469727,{"date":1174,"close":1175},"2025-12-23",17.290000915527344,{"date":1177,"close":1178},"2025-12-24",17.459999084472656,{"date":1180,"close":1181},"2025-12-26",17.729999542236328,{"date":1183,"close":1166},"2025-12-29",{"date":1185,"close":1186},"2025-12-30",17.440000534057617,{"date":1188,"close":1110},"2025-12-31",{"date":1190,"close":1119},"2026-01-02",{"date":1192,"close":1193},"2026-01-05",18.420000076293945,{"date":1195,"close":1196},"2026-01-06",18.809999465942383,{"date":1198,"close":864},"2026-01-07",{"date":1200,"close":738},"2026-01-08",{"date":1202,"close":1086},"2026-01-09",{"date":1204,"close":1205},"2026-01-12",19.530000686645508,{"date":1207,"close":1208},"2026-01-13",19.139999389648438,{"date":1210,"close":1211},"2026-01-14",20.09000015258789,{"date":1213,"close":1214},"2026-01-15",21.559999465942383,{"date":1216,"close":1217},"2026-01-16",21.84000015258789,{"date":1219,"close":1220},"2026-01-20",21.600000381469727,{"date":1222,"close":1223},"2026-01-21",22.030000686645508,{"date":1225,"close":1223},"2026-01-22",{"date":1227,"close":1228},"2026-01-23",21.899999618530273,{"date":1230,"close":1231},"2026-01-26",22.149999618530273,{"date":1233,"close":1234},"2026-01-27",22.309999465942383,{"date":1236,"close":1237},"2026-01-28",22.530000686645508,{"date":1239,"close":1240},"2026-01-29",22.510000228881836,{"date":1242,"close":1234},"2026-01-30",{"date":1244,"close":1245},"2026-02-02",22.110000610351562,{"date":1247,"close":1248},"2026-02-03",21.200000762939453,{"date":1250,"close":1251},"2026-02-04",22.31999969482422,{"date":1253,"close":1254},"2026-02-05",21.530000686645508,{"date":1256,"close":1257},"2026-02-06",23.260000228881836,{"date":1259,"close":1260},"2026-02-09",24.34000015258789,{"date":1262,"close":1263},"2026-02-10",23.920000076293945,{"date":1265,"close":1266},"2026-02-11",23.709999084472656,{"date":1268,"close":897},"2026-02-12",{"date":1270,"close":1271},"2026-02-13",21.479999542236328,{"date":1273,"close":1274},"2026-02-17",20.790000915527344,{"date":1276,"close":1277},"2026-02-18",21,{"date":1279,"close":1280},"2026-02-19",20.3799991607666,{"date":1282,"close":1283},"2026-02-20",20.1200008392334,{"date":1285,"close":1286},"2026-02-23",19.350000381469727,{"date":1288,"close":1289},"2026-02-24",19.280000686645508,{"date":1291,"close":1098},"2026-02-25",{"date":1293,"close":1294},"2026-02-26",19.540000915527344,{"date":1296,"close":1297},"2026-02-27",18.510000228881836,{"date":1299,"close":1300},"2026-03-02",18.65999984741211,{"date":1302,"close":1303},"2026-03-03",18.709999084472656,{"date":1305,"close":1031},"2026-03-04",{"date":157,"close":1307},18.229999542236328,{"date":1309,"close":1310},"2026-03-06",17.200000762939453,{"date":1312,"close":1313},"2026-03-09",16.739999771118164,{"date":1315,"close":1316},"2026-03-10",16.90999984741211,{"date":1318,"close":1319},"2026-03-11",16.780000686645508,{"date":1321,"close":1322},"2026-03-12",16.030000686645508,{"date":1324,"close":1325},"2026-03-13",16.09000015258789,{"date":1327,"close":1328},"2026-03-16",16.809999465942383,{"date":1330,"close":1331},"2026-03-17",17.229999542236328,{"date":1333,"close":1113},"2026-03-18",{"date":1335,"close":1110},"2026-03-19",{"date":1337,"close":1338},"2026-03-20",16.959999084472656,{"date":1340,"close":1341},"2026-03-23",17.260000228881836,{"date":1343,"close":1344},"2026-03-24",17.239999771118164,{"date":1346,"close":1347},"2026-03-25",17.43000030517578,{"date":1349,"close":1350},"2026-03-26",17.5,{"date":1352,"close":1331},"2026-03-27",{"date":1354,"close":1107},"2026-03-30",{"date":206,"close":1147},{"date":1357,"close":1358},"2026-04-01",18,{"date":1360,"close":1361},"2026-04-02",17.649999618530273,{"date":1363,"close":1157},"2026-04-06",{"date":1365,"close":726},"2026-04-07",{"date":1367,"close":1095},"2026-04-08",{"date":1369,"close":1370},"2026-04-09",20.290000915527344,{"date":1372,"close":1373},"2026-04-10",20.43000030517578,{"date":1375,"close":1376},"2026-04-13",20.959999084472656,{"date":1378,"close":1379},"2026-04-14",21.5,{"date":1381,"close":1382},"2026-04-15",21.6299991607666,{"date":1384,"close":1385},"2026-04-16",21.579999923706055,{"date":1387,"close":1214},"2026-04-17",{"date":1389,"close":1379},"2026-04-20",{"date":1391,"close":1392},"2026-04-21",21.309999465942383,{"date":1394,"close":1395},"2026-04-22",21.3700008392334,{"date":1397,"close":1398},"2026-04-23",20.93000030517578,{"date":1400,"close":1401},"2026-04-24",21.06999969482422,{"date":1403,"close":1404},"2026-04-27",21.860000610351562,{"date":1406,"close":979},"2026-04-28",{"date":1408,"close":1409},"2026-04-29",21.420000076293945,{"date":1411,"close":1412},"2026-04-30",22.739999771118164,{"date":1414,"close":1415},"2026-05-01",20.610000610351562,{"date":1417,"close":1286},"2026-05-04",{"date":147,"close":1419},19.559999465942383,{"date":1421,"close":1422},"2026-05-06",19.34000015258789,{"date":1424,"close":1425},"2026-05-07",18.829999923706055,{"date":1427,"close":1428},"2026-05-08",18.3799991607666,{"date":1430,"close":747},"2026-05-11",{"date":1432,"close":1433},"2026-05-12",17.940000534057617,{"date":1435,"close":1436},"2026-05-13",17.979999542236328,{"date":1438,"close":1136},"2026-05-14",{"date":1440,"close":1441},"2026-05-15",18.329999923706055,{"date":95,"close":1160},{"date":115,"close":1347},{"date":125,"close":1445},17.709999084472656,{"date":1447,"close":1448},"2026-05-21",18.3700008392334,{"date":1450,"close":1074},"2026-05-22",{"date":1452,"close":1453},"2026-05-26",18.969999313354492,{"date":59,"close":1428},{"date":1456,"close":858},"2026-05-28",{"date":247,"close":1458},17.15999984741211,{"date":1460,"close":1461},"2026-06-01",16.690000534057617,{"date":1463,"close":1464},"2026-06-02",16.15999984741211,{"date":1466,"close":1467},"2026-06-03",15.140000343322754,{"date":1469,"close":1470},"2026-06-04",15.520000457763672,{"date":1472,"close":1473},"2026-06-05",15.479999542236328,{"date":1475,"close":1476},"2026-06-08",15.600000381469727,{"date":240,"close":1478},15.3100004196167,{"date":1480,"close":1481},"2026-06-10",14.710000038146973,{"date":1483,"close":1484},"2026-06-11",15.470000267028809,{"date":47,"close":1486},15.65999984741211,{"date":1488,"close":1489},"2026-06-15",16.010000228881836,{"date":1491,"close":1492},"2026-06-16",16.489999771118164,{"date":1494,"close":1495},"2026-06-17",15.979999542236328,{"date":1497,"close":1498},"2026-06-18",15.850000381469727,{"date":1500,"close":1501},"2026-06-22",16.014999389648438,{"date":1503,"close":1504},"2026-06-23",16.110000610351562,{"date":1506,"close":1464},"2026-06-24",{"date":1508,"close":1509},"2026-06-25",16.1200008392334,{"date":1511,"close":1512},"2026-06-26",16.559999465942383,{"date":1514,"close":1515},"2026-06-29",15.420000076293945,{"date":1517,"close":1518},"2026-06-30",15.960000038146973,{"date":1520,"close":1521},"2026-07-01",16.1299991607666,{"date":1523,"close":1524},"2026-07-02",16.469999313354492,{"date":1526,"close":1527},"2026-07-06",17.219999313354492,{"date":1529,"close":1530},"2026-07-07",16.309999465942383,{"date":1532,"close":1533},"2026-07-08",14.9399995803833,{"date":1535,"close":1470},"2026-07-09",{"date":1537,"close":1538},"2026-07-10",14.90999984741211,{"date":1540,"close":1538},"2026-07-13",{"date":1542,"close":1543},"2026-07-14",15.399999618530273,{"date":1545,"close":837},"2026-07-15",{"date":1547,"close":1548},"2026-07-16",16.440000534057617,{"date":1550,"close":837},"2026-07-17",{"date":1552,"close":1553},"2026-07-20",15.720000267028809,{"date":1555,"close":1556},"2026-07-21",15.664999961853027,{"date":1558,"close":1559},"2026-07-22",15.130000114440918,{"date":1561,"close":1562},"2026-07-23",14.960000038146973,{"date":1564,"close":1565},"2026-07-24",15.670000076293945,{"date":1567,"close":1568},"2026-07-27",16.170000076293945,{"date":1570,"close":1521},"2026-07-28",{"date":1572,"close":1573},"2026-07-29",14.850000381469727,{"date":1575,"close":1538},"2026-07-30",{"date":204,"close":1361},{"count":208,"fetchedAt":1578,"source":199},"2026-08-03T21:11:52.821Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1580},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785791512779]