[{"data":1,"prerenderedAt":973},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PXED":25,"$fjanayPef6_bGl5U56BRagDqctXRFT6Xu5W9q5PNMLIM":26,"ticker-mcap-PXED":292,"ticker-profile-PXED":300,"ticker-earnings-PXED":314,"ticker-congress-PXED":318,"i-lucide:info":971},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":288},{"identity":28,"transactions":33,"sectorSlug":268,"relatedTickers":269},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1600222","Phoenix Education Partners, Inc.","Services","PXED",[34,50,59,69,79,85,93,98,107,114,119,124,128,132,142,146,150,167,172,177,187,191,195,199,202,206,210,214,218,221,224,230,236,240,245,249,257,261,265],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49},"2026-08-21T00:00:00.000Z","0000950142-26-002416-0","4","2026-08-19","Krishnaiah Raghu Ram","Chief Operating Officer","D",11.04,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2085221\u002F000095014226002416\u002F0000950142-26-002416-index.htm",62782,130966,693113.2799999999,"M","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":52,"rawFilingUrl":43,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":38,"intentLabel":57,"signalQuality":58},"0000950142-26-002416-1",27.86,39825,91141,1109524.5,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":65,"totalValue":25,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":58},"2026-07-13T00:00:00.000Z","0000950142-26-002033-0","Brackenbury Robert Lee","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2142271\u002F000095014226002033\u002F0000950142-26-002033-index.htm",2332,"A","2026-07-09","Stock award",{"cik":29,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":47,"transactionDate":78,"intentLabel":48,"signalQuality":49},"2026-05-05T00:00:00.000Z","0000950142-26-001282-0","Naumann Cheryl M.","Chief Human Resources Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2085225\u002F000095014226001282\u002F0000950142-26-001282-index.htm",15000,50936,165600,"2026-05-01",{"cik":29,"filedAt":70,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":41,"pricePerShare":81,"rawFilingUrl":74,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":56,"transactionDate":78,"intentLabel":57,"signalQuality":58},"0000950142-26-001282-1",29.96,8114,42822,243095.44,{"cik":29,"filedAt":70,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":47,"transactionDate":78,"intentLabel":48,"signalQuality":49},"0000950142-26-001283-0","Woods John Terrence","Chief Academic Off. & Provost","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2085188\u002F000095014226001283\u002F0000950142-26-001283-index.htm",60052,102612,662974.08,{"cik":29,"filedAt":70,"filingId":94,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":41,"pricePerShare":81,"rawFilingUrl":89,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":56,"transactionDate":78,"intentLabel":57,"signalQuality":58},"0000950142-26-001283-1",34296,68316,1027508.16,{"cik":29,"filedAt":99,"filingId":100,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":25,"transactionCode":66,"transactionDate":106,"intentLabel":68,"signalQuality":58},"2026-04-30T00:00:00.000Z","0000950142-26-001227-0","Honaker Jeffrey Charles","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2085185\u002F000095014226001227\u002F0000950142-26-001227-index.htm",5196,30132,"2026-04-21",{"cik":29,"filedAt":108,"filingId":109,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":63,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":112,"totalValue":25,"transactionCode":66,"transactionDate":113,"intentLabel":68,"signalQuality":58},"2026-02-24T00:00:00.000Z","0000950142-26-000500-0","Worsoe Johannes H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1383840\u002F000095014226000500\u002F0000950142-26-000500-index.htm",4394,"2026-02-20",{"cik":29,"filedAt":108,"filingId":115,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":63,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":117,"shares":112,"sharesOwnedAfter":118,"totalValue":25,"transactionCode":66,"transactionDate":113,"intentLabel":68,"signalQuality":58},"0000950142-26-000498-0","Denham Jeffrey John","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2085220\u002F000095014226000498\u002F0000950142-26-000498-index.htm",6425,{"cik":29,"filedAt":108,"filingId":120,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":63,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":122,"shares":112,"sharesOwnedAfter":123,"totalValue":25,"transactionCode":66,"transactionDate":113,"intentLabel":68,"signalQuality":58},"0000950142-26-000497-0","Cohen Peter Jonathan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2085219\u002F000095014226000497\u002F0000950142-26-000497-index.htm",54004,{"cik":29,"filedAt":108,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":63,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":127,"shares":112,"sharesOwnedAfter":118,"totalValue":25,"transactionCode":66,"transactionDate":113,"intentLabel":68,"signalQuality":58},"0000950142-26-000496-0","Bird Andrew Peter","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2009311\u002F000095014226000496\u002F0000950142-26-000496-index.htm",{"cik":29,"filedAt":108,"filingId":129,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":63,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":131,"shares":112,"sharesOwnedAfter":118,"totalValue":25,"transactionCode":66,"transactionDate":113,"intentLabel":68,"signalQuality":58},"0000950142-26-000499-0","Sizer John Clement JR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2085164\u002F000095014226000499\u002F0000950142-26-000499-index.htm",{"cik":29,"filedAt":133,"filingId":134,"formType":135,"originalSubmissionDate":136,"periodOfReport":137,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":141,"totalValue":25,"transactionCode":66,"transactionDate":137,"intentLabel":68,"signalQuality":58},"2025-12-11T00:00:00.000Z","0000950142-25-003165-0","4\u002FA","2025-10-14","2025-10-09","Westblom Blair Wilde","CFO & Treasurer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2085226\u002F000095014225003165\u002F0000950142-25-003165-index.htm",46875,{"cik":29,"filedAt":133,"filingId":143,"formType":135,"originalSubmissionDate":136,"periodOfReport":137,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":140,"shares":144,"sharesOwnedAfter":145,"totalValue":25,"transactionCode":56,"transactionDate":137,"intentLabel":57,"signalQuality":58},"0000950142-25-003165-1",19618,27257,{"cik":29,"filedAt":133,"filingId":147,"formType":135,"originalSubmissionDate":136,"periodOfReport":137,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":140,"shares":148,"sharesOwnedAfter":149,"totalValue":25,"transactionCode":66,"transactionDate":137,"intentLabel":68,"signalQuality":58},"0000950142-25-003165-2",62496,89753,{"cik":29,"filedAt":151,"filingId":152,"formType":37,"originalSubmissionDate":25,"periodOfReport":153,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":63,"ownershipType":155,"pricePerShare":156,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":161,"transactionDate":153,"intentLabel":162,"signalQuality":163,"insiderHistory":164},"2025-10-17T00:00:00.000Z","0000950142-25-002833-0","2025-10-15","Nesbitt Martin H.","I",29.92,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1478041\u002F000095014225002833\u002F0000950142-25-002833-index.htm",105452,4935463,3155123.8400000003,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":165,"isFirstFiling":6,"priorFilingDate":166},3,"2025-10-14T00:00:00.000Z",{"cik":29,"filedAt":151,"filingId":168,"formType":37,"originalSubmissionDate":25,"periodOfReport":153,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":63,"ownershipType":41,"pricePerShare":156,"rawFilingUrl":170,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":161,"transactionDate":153,"intentLabel":162,"signalQuality":163,"insiderHistory":171},"0001213900-25-099979-0","TVG-I-E-AEG Holdings, LP","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2085244\u002F000121390025099979\u002F0001213900-25-099979-index.htm",{"daysSinceLastFiling":165,"isFirstFiling":6,"priorFilingDate":166},{"cik":29,"filedAt":151,"filingId":173,"formType":37,"originalSubmissionDate":25,"periodOfReport":153,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":63,"ownershipType":155,"pricePerShare":156,"rawFilingUrl":175,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":161,"transactionDate":153,"intentLabel":162,"signalQuality":163,"insiderHistory":176},"0000950142-25-002834-0","Nisar Adnan A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2085170\u002F000095014225002834\u002F0000950142-25-002834-index.htm",{"daysSinceLastFiling":165,"isFirstFiling":6,"priorFilingDate":166},{"cik":29,"filedAt":151,"filingId":178,"formType":37,"originalSubmissionDate":25,"periodOfReport":153,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":63,"ownershipType":155,"pricePerShare":180,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":185,"transactionDate":153,"intentLabel":186,"signalQuality":58},"0001104659-25-100398-0","AP VIII Socrates Holdings, L.P.",32,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1566491\u002F000110465925100398\u002F0001104659-25-100398-index.htm",532048,24901319,17025536,"J","Other",{"cik":29,"filedAt":166,"filingId":188,"formType":37,"originalSubmissionDate":25,"periodOfReport":137,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":189,"shares":190,"sharesOwnedAfter":190,"totalValue":25,"transactionCode":66,"transactionDate":137,"intentLabel":68,"signalQuality":58},"0000950142-25-002793-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2085185\u002F000095014225002793\u002F0000950142-25-002793-index.htm",1500,{"cik":29,"filedAt":166,"filingId":192,"formType":37,"originalSubmissionDate":25,"periodOfReport":137,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":189,"shares":193,"sharesOwnedAfter":194,"totalValue":25,"transactionCode":66,"transactionDate":137,"intentLabel":68,"signalQuality":58},"0000950142-25-002793-1",23436,24936,{"cik":29,"filedAt":166,"filingId":196,"formType":37,"originalSubmissionDate":25,"periodOfReport":137,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":197,"shares":198,"sharesOwnedAfter":198,"totalValue":25,"transactionCode":66,"transactionDate":137,"intentLabel":68,"signalQuality":58},"0000950142-25-002797-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2085225\u002F000095014225002797\u002F0000950142-25-002797-index.htm",12500,{"cik":29,"filedAt":166,"filingId":200,"formType":37,"originalSubmissionDate":25,"periodOfReport":137,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":197,"shares":193,"sharesOwnedAfter":201,"totalValue":25,"transactionCode":66,"transactionDate":137,"intentLabel":68,"signalQuality":58},"0000950142-25-002797-1",35936,{"cik":29,"filedAt":166,"filingId":203,"formType":37,"originalSubmissionDate":25,"periodOfReport":137,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":204,"shares":205,"sharesOwnedAfter":205,"totalValue":25,"transactionCode":66,"transactionDate":137,"intentLabel":68,"signalQuality":58},"0000950142-25-002794-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2085221\u002F000095014225002794\u002F0000950142-25-002794-index.htm",13500,{"cik":29,"filedAt":166,"filingId":207,"formType":37,"originalSubmissionDate":25,"periodOfReport":137,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":204,"shares":208,"sharesOwnedAfter":209,"totalValue":25,"transactionCode":66,"transactionDate":137,"intentLabel":68,"signalQuality":58},"0000950142-25-002794-1",54684,68184,{"cik":29,"filedAt":166,"filingId":211,"formType":37,"originalSubmissionDate":25,"periodOfReport":137,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":212,"shares":213,"sharesOwnedAfter":213,"totalValue":25,"transactionCode":66,"transactionDate":137,"intentLabel":68,"signalQuality":58},"0000950142-25-002802-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2085188\u002F000095014225002802\u002F0000950142-25-002802-index.htm",3500,{"cik":29,"filedAt":166,"filingId":215,"formType":37,"originalSubmissionDate":25,"periodOfReport":137,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":212,"shares":216,"sharesOwnedAfter":217,"totalValue":25,"transactionCode":66,"transactionDate":137,"intentLabel":68,"signalQuality":58},"0000950142-25-002802-1",39060,42560,{"cik":29,"filedAt":166,"filingId":219,"formType":37,"originalSubmissionDate":25,"periodOfReport":137,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":220,"shares":141,"sharesOwnedAfter":141,"totalValue":25,"transactionCode":66,"transactionDate":137,"intentLabel":68,"signalQuality":58},"0000950142-25-002801-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2085226\u002F000095014225002801\u002F0000950142-25-002801-index.htm",{"cik":29,"filedAt":166,"filingId":222,"formType":37,"originalSubmissionDate":25,"periodOfReport":137,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":220,"shares":148,"sharesOwnedAfter":223,"totalValue":25,"transactionCode":66,"transactionDate":137,"intentLabel":68,"signalQuality":58},"0000950142-25-002801-1",109371,{"cik":29,"filedAt":166,"filingId":225,"formType":37,"originalSubmissionDate":25,"periodOfReport":137,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":226,"ownerTitle":227,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":228,"shares":229,"sharesOwnedAfter":229,"totalValue":25,"transactionCode":66,"transactionDate":137,"intentLabel":68,"signalQuality":58},"0000950142-25-002796-0","Medi Srini","Chief Legal Officer & Sec.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2085224\u002F000095014225002796\u002F0000950142-25-002796-index.htm",46872,{"cik":29,"filedAt":166,"filingId":231,"formType":37,"originalSubmissionDate":25,"periodOfReport":137,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":232,"ownerTitle":233,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":234,"shares":235,"sharesOwnedAfter":235,"totalValue":25,"transactionCode":66,"transactionDate":137,"intentLabel":68,"signalQuality":58},"0000950142-25-002795-0","Lynne Christopher Mark","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2085223\u002F000095014225002795\u002F0000950142-25-002795-index.htm",24038,{"cik":29,"filedAt":166,"filingId":237,"formType":37,"originalSubmissionDate":25,"periodOfReport":137,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":232,"ownerTitle":233,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":234,"shares":238,"sharesOwnedAfter":239,"totalValue":25,"transactionCode":66,"transactionDate":137,"intentLabel":68,"signalQuality":58},"0000950142-25-002795-1",152340,176378,{"cik":29,"filedAt":166,"filingId":241,"formType":37,"originalSubmissionDate":25,"periodOfReport":137,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":63,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":242,"shares":243,"sharesOwnedAfter":244,"totalValue":25,"transactionCode":66,"transactionDate":137,"intentLabel":68,"signalQuality":58},"0000950142-25-002791-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2085219\u002F000095014225002791\u002F0000950142-25-002791-index.htm",42500,47579,{"cik":29,"filedAt":166,"filingId":246,"formType":37,"originalSubmissionDate":25,"periodOfReport":137,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":63,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":242,"shares":247,"sharesOwnedAfter":248,"totalValue":25,"transactionCode":66,"transactionDate":137,"intentLabel":68,"signalQuality":58},"0000950142-25-002791-1",2031,49610,{"cik":29,"filedAt":166,"filingId":250,"formType":37,"originalSubmissionDate":25,"periodOfReport":251,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":63,"ownershipType":41,"pricePerShare":156,"rawFilingUrl":252,"shares":253,"sharesOwnedAfter":254,"totalValue":255,"transactionCode":161,"transactionDate":251,"intentLabel":162,"signalQuality":163,"insiderHistory":256},"0001213900-25-098775-0","2025-10-10","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2085244\u002F000121390025098775\u002F0001213900-25-098775-index.htm",703015,5040915,21034208.8,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":166,"filingId":258,"formType":37,"originalSubmissionDate":25,"periodOfReport":251,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":63,"ownershipType":155,"pricePerShare":156,"rawFilingUrl":259,"shares":253,"sharesOwnedAfter":254,"totalValue":255,"transactionCode":161,"transactionDate":251,"intentLabel":162,"signalQuality":163,"insiderHistory":260},"0000950142-25-002798-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1478041\u002F000095014225002798\u002F0000950142-25-002798-index.htm",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":166,"filingId":262,"formType":37,"originalSubmissionDate":25,"periodOfReport":251,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":63,"ownershipType":155,"pricePerShare":156,"rawFilingUrl":263,"shares":253,"sharesOwnedAfter":254,"totalValue":255,"transactionCode":161,"transactionDate":251,"intentLabel":162,"signalQuality":163,"insiderHistory":264},"0000950142-25-002799-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2085170\u002F000095014225002799\u002F0000950142-25-002799-index.htm",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":166,"filingId":266,"formType":37,"originalSubmissionDate":25,"periodOfReport":137,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":63,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":267,"shares":247,"sharesOwnedAfter":247,"totalValue":25,"transactionCode":66,"transactionDate":137,"intentLabel":68,"signalQuality":58},"0000950142-25-002800-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2085164\u002F000095014225002800\u002F0000950142-25-002800-index.htm","services",[270,273,276,279,282,285],{"ticker":271,"issuerName":272},"SE","Sea Ltd",{"ticker":274,"issuerName":275},"APP","AppLovin Corp",{"ticker":277,"issuerName":278},"GOOGL","Alphabet Inc.",{"ticker":280,"issuerName":281},"UBER","Uber Technologies, Inc",{"ticker":283,"issuerName":284},"META","Meta Platforms, Inc.",{"ticker":286,"issuerName":287},"DASH","DoorDash, Inc.",{"count":289,"fetchedAt":290,"source":291},39,"2026-08-23T23:06:24.421Z","sqlite",{"data":293,"meta":298},{"value":294,"quality":295,"closeDate":296,"ageDays":165,"sharesAsOf":297},1014012656.6278381,"fresh","2026-08-20","2026-07-07",{"count":299,"fetchedAt":290,"source":291},1,{"data":301,"meta":313},{"ticker":32,"ceo":302,"industry":303,"fullTimeEmployees":304,"ipoDate":305,"country":306,"state":307,"city":308,"website":309,"exchangeShort":25,"marketCap":25,"beta":310,"range52w":311,"fetchedAt":312},"Christopher Lynne","Education & Training Services",3400,"2025-10-08","US","AZ","Phoenix","https:\u002F\u002Fwww.phoenixeducationpartners.com",-0.65554,"23.52-47.08","2026-07-29T14:02:12.282Z",{"count":299,"fetchedAt":290,"source":291},{"data":315,"meta":317},{"ticker":32,"points":316},[],{"count":299,"fetchedAt":290,"source":291},{"data":319,"meta":969},{"congressTrades":320,"insiderTrades":321,"priceHistory":361,"ticker":32},[],[322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":52,"rawFilingUrl":43,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":38},{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":65,"totalValue":25,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":47,"transactionDate":78},{"cik":29,"filedAt":70,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":41,"pricePerShare":81,"rawFilingUrl":74,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":56,"transactionDate":78},{"cik":29,"filedAt":70,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":47,"transactionDate":78},{"cik":29,"filedAt":70,"filingId":94,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":41,"pricePerShare":81,"rawFilingUrl":89,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":56,"transactionDate":78},{"cik":29,"filedAt":99,"filingId":100,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":25,"transactionCode":66,"transactionDate":106},{"cik":29,"filedAt":108,"filingId":109,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":63,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":112,"totalValue":25,"transactionCode":66,"transactionDate":113},{"cik":29,"filedAt":108,"filingId":115,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":63,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":117,"shares":112,"sharesOwnedAfter":118,"totalValue":25,"transactionCode":66,"transactionDate":113},{"cik":29,"filedAt":108,"filingId":120,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":63,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":122,"shares":112,"sharesOwnedAfter":123,"totalValue":25,"transactionCode":66,"transactionDate":113},{"cik":29,"filedAt":108,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":63,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":127,"shares":112,"sharesOwnedAfter":118,"totalValue":25,"transactionCode":66,"transactionDate":113},{"cik":29,"filedAt":108,"filingId":129,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":63,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":131,"shares":112,"sharesOwnedAfter":118,"totalValue":25,"transactionCode":66,"transactionDate":113},{"cik":29,"filedAt":133,"filingId":134,"formType":135,"originalSubmissionDate":136,"periodOfReport":137,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":141,"totalValue":25,"transactionCode":66,"transactionDate":137},{"cik":29,"filedAt":133,"filingId":143,"formType":135,"originalSubmissionDate":136,"periodOfReport":137,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":140,"shares":144,"sharesOwnedAfter":145,"totalValue":25,"transactionCode":56,"transactionDate":137},{"cik":29,"filedAt":133,"filingId":147,"formType":135,"originalSubmissionDate":136,"periodOfReport":137,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":140,"shares":148,"sharesOwnedAfter":149,"totalValue":25,"transactionCode":66,"transactionDate":137},{"cik":29,"filedAt":151,"filingId":152,"formType":37,"originalSubmissionDate":25,"periodOfReport":153,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":63,"ownershipType":155,"pricePerShare":156,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":161,"transactionDate":153},{"cik":29,"filedAt":151,"filingId":168,"formType":37,"originalSubmissionDate":25,"periodOfReport":153,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":63,"ownershipType":41,"pricePerShare":156,"rawFilingUrl":170,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":161,"transactionDate":153},{"cik":29,"filedAt":151,"filingId":173,"formType":37,"originalSubmissionDate":25,"periodOfReport":153,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":63,"ownershipType":155,"pricePerShare":156,"rawFilingUrl":175,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":161,"transactionDate":153},{"cik":29,"filedAt":151,"filingId":178,"formType":37,"originalSubmissionDate":25,"periodOfReport":153,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":63,"ownershipType":155,"pricePerShare":180,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":185,"transactionDate":153},{"cik":29,"filedAt":166,"filingId":188,"formType":37,"originalSubmissionDate":25,"periodOfReport":137,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":189,"shares":190,"sharesOwnedAfter":190,"totalValue":25,"transactionCode":66,"transactionDate":137},{"cik":29,"filedAt":166,"filingId":192,"formType":37,"originalSubmissionDate":25,"periodOfReport":137,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":189,"shares":193,"sharesOwnedAfter":194,"totalValue":25,"transactionCode":66,"transactionDate":137},{"cik":29,"filedAt":166,"filingId":196,"formType":37,"originalSubmissionDate":25,"periodOfReport":137,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":197,"shares":198,"sharesOwnedAfter":198,"totalValue":25,"transactionCode":66,"transactionDate":137},{"cik":29,"filedAt":166,"filingId":200,"formType":37,"originalSubmissionDate":25,"periodOfReport":137,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":197,"shares":193,"sharesOwnedAfter":201,"totalValue":25,"transactionCode":66,"transactionDate":137},{"cik":29,"filedAt":166,"filingId":203,"formType":37,"originalSubmissionDate":25,"periodOfReport":137,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":204,"shares":205,"sharesOwnedAfter":205,"totalValue":25,"transactionCode":66,"transactionDate":137},{"cik":29,"filedAt":166,"filingId":207,"formType":37,"originalSubmissionDate":25,"periodOfReport":137,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":204,"shares":208,"sharesOwnedAfter":209,"totalValue":25,"transactionCode":66,"transactionDate":137},{"cik":29,"filedAt":166,"filingId":211,"formType":37,"originalSubmissionDate":25,"periodOfReport":137,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":212,"shares":213,"sharesOwnedAfter":213,"totalValue":25,"transactionCode":66,"transactionDate":137},{"cik":29,"filedAt":166,"filingId":215,"formType":37,"originalSubmissionDate":25,"periodOfReport":137,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":212,"shares":216,"sharesOwnedAfter":217,"totalValue":25,"transactionCode":66,"transactionDate":137},{"cik":29,"filedAt":166,"filingId":219,"formType":37,"originalSubmissionDate":25,"periodOfReport":137,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":220,"shares":141,"sharesOwnedAfter":141,"totalValue":25,"transactionCode":66,"transactionDate":137},{"cik":29,"filedAt":166,"filingId":222,"formType":37,"originalSubmissionDate":25,"periodOfReport":137,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":220,"shares":148,"sharesOwnedAfter":223,"totalValue":25,"transactionCode":66,"transactionDate":137},{"cik":29,"filedAt":166,"filingId":225,"formType":37,"originalSubmissionDate":25,"periodOfReport":137,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":226,"ownerTitle":227,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":228,"shares":229,"sharesOwnedAfter":229,"totalValue":25,"transactionCode":66,"transactionDate":137},{"cik":29,"filedAt":166,"filingId":231,"formType":37,"originalSubmissionDate":25,"periodOfReport":137,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":232,"ownerTitle":233,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":234,"shares":235,"sharesOwnedAfter":235,"totalValue":25,"transactionCode":66,"transactionDate":137},{"cik":29,"filedAt":166,"filingId":237,"formType":37,"originalSubmissionDate":25,"periodOfReport":137,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":232,"ownerTitle":233,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":234,"shares":238,"sharesOwnedAfter":239,"totalValue":25,"transactionCode":66,"transactionDate":137},{"cik":29,"filedAt":166,"filingId":241,"formType":37,"originalSubmissionDate":25,"periodOfReport":137,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":63,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":242,"shares":243,"sharesOwnedAfter":244,"totalValue":25,"transactionCode":66,"transactionDate":137},{"cik":29,"filedAt":166,"filingId":246,"formType":37,"originalSubmissionDate":25,"periodOfReport":137,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":63,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":242,"shares":247,"sharesOwnedAfter":248,"totalValue":25,"transactionCode":66,"transactionDate":137},{"cik":29,"filedAt":166,"filingId":250,"formType":37,"originalSubmissionDate":25,"periodOfReport":251,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":63,"ownershipType":41,"pricePerShare":156,"rawFilingUrl":252,"shares":253,"sharesOwnedAfter":254,"totalValue":255,"transactionCode":161,"transactionDate":251},{"cik":29,"filedAt":166,"filingId":258,"formType":37,"originalSubmissionDate":25,"periodOfReport":251,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":63,"ownershipType":155,"pricePerShare":156,"rawFilingUrl":259,"shares":253,"sharesOwnedAfter":254,"totalValue":255,"transactionCode":161,"transactionDate":251},{"cik":29,"filedAt":166,"filingId":262,"formType":37,"originalSubmissionDate":25,"periodOfReport":251,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":63,"ownershipType":155,"pricePerShare":156,"rawFilingUrl":263,"shares":253,"sharesOwnedAfter":254,"totalValue":255,"transactionCode":161,"transactionDate":251},{"cik":29,"filedAt":166,"filingId":266,"formType":37,"originalSubmissionDate":25,"periodOfReport":137,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":63,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":267,"shares":247,"sharesOwnedAfter":247,"totalValue":25,"transactionCode":66,"transactionDate":137},[362,364,366,369,371,373,376,379,382,385,388,391,394,397,400,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,464,467,470,473,476,479,482,485,488,491,494,497,500,502,505,508,511,514,517,520,523,526,529,532,535,538,541,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,623,626,628,631,634,637,640,642,645,648,651,654,657,660,663,666,669,672,674,677,680,683,686,688,691,694,697,700,703,706,708,711,714,717,720,723,726,729,731,734,737,740,743,745,748,751,753,755,758,761,763,765,768,770,772,775,778,781,784,787,790,793,795,797,800,803,806,809,812,815,817,820,822,825,828,831,834,837,840,843,846,848,851,854,857,859,861,864,867,870,873,876,879,882,885,887,889,891,894,897,900,902,905,908,911,914,917,920,922,925,928,931,933,936,939,942,945,948,950,953,956,959,962,965,967],{"date":137,"close":363},38.150001525878906,{"date":251,"close":365},36.099998474121094,{"date":367,"close":368},"2025-10-13",37.22999954223633,{"date":136,"close":370},36.060001373291016,{"date":153,"close":372},36.2400016784668,{"date":374,"close":375},"2025-10-16",35.70000076293945,{"date":377,"close":378},"2025-10-17",36.25,{"date":380,"close":381},"2025-10-20",37.209999084472656,{"date":383,"close":384},"2025-10-21",36.2599983215332,{"date":386,"close":387},"2025-10-22",37.0099983215332,{"date":389,"close":390},"2025-10-23",37.65999984741211,{"date":392,"close":393},"2025-10-24",37.630001068115234,{"date":395,"close":396},"2025-10-27",36.88999938964844,{"date":398,"close":399},"2025-10-28",37.279998779296875,{"date":401,"close":387},"2025-10-29",{"date":403,"close":404},"2025-10-30",36.31999969482422,{"date":406,"close":407},"2025-10-31",36.95000076293945,{"date":409,"close":410},"2025-11-03",36,{"date":412,"close":413},"2025-11-04",34.849998474121094,{"date":415,"close":416},"2025-11-05",33.709999084472656,{"date":418,"close":419},"2025-11-06",33.099998474121094,{"date":421,"close":422},"2025-11-07",32.290000915527344,{"date":424,"close":425},"2025-11-10",32.959999084472656,{"date":427,"close":428},"2025-11-11",30.75,{"date":430,"close":431},"2025-11-12",29.739999771118164,{"date":433,"close":434},"2025-11-13",27.31999969482422,{"date":436,"close":437},"2025-11-14",28.600000381469727,{"date":439,"close":440},"2025-11-17",28.709999084472656,{"date":442,"close":443},"2025-11-18",30.100000381469727,{"date":445,"close":446},"2025-11-19",30.020000457763672,{"date":448,"close":449},"2025-11-20",30.3700008392334,{"date":451,"close":452},"2025-11-21",31.229999542236328,{"date":454,"close":455},"2025-11-24",28.93000030517578,{"date":457,"close":458},"2025-11-25",29.81999969482422,{"date":460,"close":461},"2025-11-26",30.959999084472656,{"date":463,"close":416},"2025-11-28",{"date":465,"close":466},"2025-12-01",33.77000045776367,{"date":468,"close":469},"2025-12-02",35.25,{"date":471,"close":472},"2025-12-03",34.22999954223633,{"date":474,"close":475},"2025-12-04",34.27000045776367,{"date":477,"close":478},"2025-12-05",33.61000061035156,{"date":480,"close":481},"2025-12-08",32.099998474121094,{"date":483,"close":484},"2025-12-09",33.06999969482422,{"date":486,"close":487},"2025-12-10",34.4900016784668,{"date":489,"close":490},"2025-12-11",32.95000076293945,{"date":492,"close":493},"2025-12-12",32.540000915527344,{"date":495,"close":496},"2025-12-15",31.979999542236328,{"date":498,"close":499},"2025-12-16",33.97999954223633,{"date":501,"close":478},"2025-12-17",{"date":503,"close":504},"2025-12-18",33.5,{"date":506,"close":507},"2025-12-19",33,{"date":509,"close":510},"2025-12-22",33.599998474121094,{"date":512,"close":513},"2025-12-23",32.70000076293945,{"date":515,"close":516},"2025-12-24",32.2400016784668,{"date":518,"close":519},"2025-12-26",31.899999618530273,{"date":521,"close":522},"2025-12-29",31.6299991607666,{"date":524,"close":525},"2025-12-30",29.75,{"date":527,"close":528},"2025-12-31",30.299999237060547,{"date":530,"close":531},"2026-01-02",29.670000076293945,{"date":533,"close":534},"2026-01-05",32.459999084472656,{"date":536,"close":537},"2026-01-06",34.189998626708984,{"date":539,"close":540},"2026-01-07",32.02000045776367,{"date":542,"close":507},"2026-01-08",{"date":544,"close":545},"2026-01-09",31.68000030517578,{"date":547,"close":548},"2026-01-12",33.45000076293945,{"date":550,"close":551},"2026-01-13",31.709999084472656,{"date":553,"close":554},"2026-01-14",28.389999389648438,{"date":556,"close":557},"2026-01-15",30.469999313354492,{"date":559,"close":560},"2026-01-16",30.360000610351562,{"date":562,"close":563},"2026-01-20",29.950000762939453,{"date":565,"close":566},"2026-01-21",30.5,{"date":568,"close":569},"2026-01-22",32.029998779296875,{"date":571,"close":572},"2026-01-23",32.58000183105469,{"date":574,"close":575},"2026-01-26",31.799999237060547,{"date":577,"close":578},"2026-01-27",30.549999237060547,{"date":580,"close":581},"2026-01-28",30.290000915527344,{"date":583,"close":584},"2026-01-29",29.860000610351562,{"date":586,"close":587},"2026-01-30",30.510000228881836,{"date":589,"close":590},"2026-02-02",31.219999313354492,{"date":592,"close":593},"2026-02-03",29.600000381469727,{"date":595,"close":596},"2026-02-04",29.290000915527344,{"date":598,"close":599},"2026-02-05",27.690000534057617,{"date":601,"close":602},"2026-02-06",28.84000015258789,{"date":604,"close":605},"2026-02-09",28.59000015258789,{"date":607,"close":608},"2026-02-10",28.899999618530273,{"date":610,"close":611},"2026-02-11",27.610000610351562,{"date":613,"close":614},"2026-02-12",27.530000686645508,{"date":616,"close":617},"2026-02-13",28.329999923706055,{"date":619,"close":620},"2026-02-17",28.479999542236328,{"date":622,"close":446},"2026-02-18",{"date":624,"close":625},"2026-02-19",29.549999237060547,{"date":113,"close":627},29.579999923706055,{"date":629,"close":630},"2026-02-23",28.020000457763672,{"date":632,"close":633},"2026-02-24",29.18000030517578,{"date":635,"close":636},"2026-02-25",29.520000457763672,{"date":638,"close":639},"2026-02-26",30.25,{"date":641,"close":593},"2026-02-27",{"date":643,"close":644},"2026-03-02",29.889999389648438,{"date":646,"close":647},"2026-03-03",31.110000610351562,{"date":649,"close":650},"2026-03-04",30.149999618530273,{"date":652,"close":653},"2026-03-05",30.479999542236328,{"date":655,"close":656},"2026-03-06",30.309999465942383,{"date":658,"close":659},"2026-03-09",29.280000686645508,{"date":661,"close":662},"2026-03-10",28.459999084472656,{"date":664,"close":665},"2026-03-11",29.010000228881836,{"date":667,"close":668},"2026-03-12",27.479999542236328,{"date":670,"close":671},"2026-03-13",27.440000534057617,{"date":673,"close":599},"2026-03-16",{"date":675,"close":676},"2026-03-17",27.549999237060547,{"date":678,"close":679},"2026-03-18",27.299999237060547,{"date":681,"close":682},"2026-03-19",26.969999313354492,{"date":684,"close":685},"2026-03-20",26.5,{"date":687,"close":554},"2026-03-23",{"date":689,"close":690},"2026-03-24",30.1299991607666,{"date":692,"close":693},"2026-03-25",31.670000076293945,{"date":695,"close":696},"2026-03-26",30.639999389648438,{"date":698,"close":699},"2026-03-27",30.670000076293945,{"date":701,"close":702},"2026-03-30",31.290000915527344,{"date":704,"close":705},"2026-03-31",31.459999084472656,{"date":707,"close":180},"2026-04-01",{"date":709,"close":710},"2026-04-02",31.350000381469727,{"date":712,"close":713},"2026-04-06",31.5,{"date":715,"close":716},"2026-04-07",31.040000915527344,{"date":718,"close":719},"2026-04-08",30.790000915527344,{"date":721,"close":722},"2026-04-09",29.170000076293945,{"date":724,"close":725},"2026-04-10",27.899999618530273,{"date":727,"close":728},"2026-04-13",28.56999969482422,{"date":730,"close":617},"2026-04-14",{"date":732,"close":733},"2026-04-15",28.25,{"date":735,"close":736},"2026-04-16",27.770000457763672,{"date":738,"close":739},"2026-04-17",28.6200008392334,{"date":741,"close":742},"2026-04-20",28.90999984741211,{"date":106,"close":744},28.809999465942383,{"date":746,"close":747},"2026-04-22",28.030000686645508,{"date":749,"close":750},"2026-04-23",26.700000762939453,{"date":752,"close":736},"2026-04-24",{"date":754,"close":611},"2026-04-27",{"date":756,"close":757},"2026-04-28",27.829999923706055,{"date":759,"close":760},"2026-04-29",27.34000015258789,{"date":762,"close":630},"2026-04-30",{"date":78,"close":764},29.959999084472656,{"date":766,"close":767},"2026-05-04",28.739999771118164,{"date":769,"close":764},"2026-05-05",{"date":771,"close":764},"2026-05-06",{"date":773,"close":774},"2026-05-07",30.6200008392334,{"date":776,"close":777},"2026-05-08",30.520000457763672,{"date":779,"close":780},"2026-05-11",30.239999771118164,{"date":782,"close":783},"2026-05-12",31,{"date":785,"close":786},"2026-05-13",28.690000534057617,{"date":788,"close":789},"2026-05-14",29.68000030517578,{"date":791,"close":792},"2026-05-15",29.360000610351562,{"date":794,"close":665},"2026-05-18",{"date":796,"close":792},"2026-05-19",{"date":798,"close":799},"2026-05-20",28.65999984741211,{"date":801,"close":802},"2026-05-21",29.059999465942383,{"date":804,"close":805},"2026-05-22",30.010000228881836,{"date":807,"close":808},"2026-05-26",29.940000534057617,{"date":810,"close":811},"2026-05-27",29.979999542236328,{"date":813,"close":814},"2026-05-28",30.059999465942383,{"date":816,"close":780},"2026-05-29",{"date":818,"close":819},"2026-06-01",31.389999389648438,{"date":821,"close":428},"2026-06-02",{"date":823,"close":824},"2026-06-03",30.420000076293945,{"date":826,"close":827},"2026-06-04",31.190000534057617,{"date":829,"close":830},"2026-06-05",30.329999923706055,{"date":832,"close":833},"2026-06-08",30.530000686645508,{"date":835,"close":836},"2026-06-09",30.690000534057617,{"date":838,"close":839},"2026-06-10",30.8700008392334,{"date":841,"close":842},"2026-06-11",31.260000228881836,{"date":844,"close":845},"2026-06-12",30.809999465942383,{"date":847,"close":525},"2026-06-15",{"date":849,"close":850},"2026-06-16",30.559999465942383,{"date":852,"close":853},"2026-06-17",29.920000076293945,{"date":855,"close":856},"2026-06-18",30.540000915527344,{"date":858,"close":653},"2026-06-22",{"date":860,"close":783},"2026-06-23",{"date":862,"close":863},"2026-06-24",31.510000228881836,{"date":865,"close":866},"2026-06-25",30.579999923706055,{"date":868,"close":869},"2026-06-26",33.11000061035156,{"date":871,"close":872},"2026-06-29",32.939998626708984,{"date":874,"close":875},"2026-06-30",32.849998474121094,{"date":877,"close":878},"2026-07-01",34.29999923706055,{"date":880,"close":881},"2026-07-02",34.36000061035156,{"date":883,"close":884},"2026-07-06",34.65999984741211,{"date":297,"close":886},35.0099983215332,{"date":888,"close":878},"2026-07-08",{"date":67,"close":890},34.5099983215332,{"date":892,"close":893},"2026-07-10",33.63999938964844,{"date":895,"close":896},"2026-07-13",33.54999923706055,{"date":898,"close":899},"2026-07-14",34.56999969482422,{"date":901,"close":650},"2026-07-15",{"date":903,"close":904},"2026-07-16",30.459999084472656,{"date":906,"close":907},"2026-07-17",30.15999984741211,{"date":909,"close":910},"2026-07-20",29.90999984741211,{"date":912,"close":913},"2026-07-21",30.079999923706055,{"date":915,"close":916},"2026-07-22",28.719999313354492,{"date":918,"close":919},"2026-07-23",28.3700008392334,{"date":921,"close":644},"2026-07-27",{"date":923,"close":924},"2026-07-28",30,{"date":926,"close":927},"2026-07-29",30.040000915527344,{"date":929,"close":930},"2026-07-30",29.6299991607666,{"date":932,"close":605},"2026-07-31",{"date":934,"close":935},"2026-08-03",28.530000686645508,{"date":937,"close":938},"2026-08-04",29.420000076293945,{"date":940,"close":941},"2026-08-05",30.209999084472656,{"date":943,"close":944},"2026-08-06",28.43000030517578,{"date":946,"close":947},"2026-08-07",28.829999923706055,{"date":949,"close":757},"2026-08-10",{"date":951,"close":952},"2026-08-12",26.940000534057617,{"date":954,"close":955},"2026-08-13",27.399999618530273,{"date":957,"close":958},"2026-08-14",27.190000534057617,{"date":960,"close":961},"2026-08-17",26.889999389648438,{"date":963,"close":964},"2026-08-18",27.18000030517578,{"date":38,"close":966},27.860000610351562,{"date":296,"close":968},28.1299991607666,{"count":299,"fetchedAt":970,"source":291},"2026-08-23T23:06:24.424Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":972},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787526384373]