[{"data":1,"prerenderedAt":1291},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PYPL":25,"$fkXVMjJ8dwLYPFQXomSxckgDhWfMlUBAiyRS4uCMCciA":39,"ticker-mcap-PYPL":247,"ticker-profile-PYPL":255,"ticker-earnings-PYPL":269,"ticker-congress-PYPL":306,"i-lucide:info":1289},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"history":26,"mentions":34,"mentions24hAgo":30,"name":35,"rank":36,"ticker":37,"topFilterLabel":38},[27,28,29,30,31,32,33,34],20,32,54,61,48,42,21,18,"PayPal",44,"PYPL","r\u002Foptions",{"data":40,"meta":243},{"identity":41,"transactions":45,"sectorSlug":223,"relatedTickers":224},{"cik":42,"issuerName":43,"sector":44,"ticker":37,"priceFailureCount":4},"1633917","PayPal Holdings, Inc.","Services",[46,61,65,74,82,87,94,99,108,112,118,122,124,130,141,147,153,159,165,171,177,183,192,198,210,217],{"cik":42,"filedAt":47,"filingId":48,"formType":49,"originalSubmissionDate":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":50,"issuerName":43,"issuerTicker":37,"ownerName":51,"ownerTitle":52,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"2026-07-16T20:51:05.000Z","0001862209-26-000006-0","4",null,"Webster Aaron","EVP, Global Chief Risk Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1862209\u002F000186220926000006\u002F0001862209-26-000006-index.htm",5901,64517,"M","2026-07-15","Option exercise (held)","mechanical-buy",{"cik":42,"filedAt":47,"filingId":62,"formType":49,"originalSubmissionDate":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":50,"issuerName":43,"issuerTicker":37,"ownerName":51,"ownerTitle":52,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":54,"shares":63,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"0001862209-26-000006-1",2622,67139,{"cik":42,"filedAt":47,"filingId":66,"formType":49,"originalSubmissionDate":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":50,"issuerName":43,"issuerTicker":37,"ownerName":51,"ownerTitle":52,"ownershipType":53,"pricePerShare":67,"rawFilingUrl":54,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":71,"transactionDate":58,"intentLabel":72,"signalQuality":73},"0001862209-26-000006-2",47.37,3883,63256,183937.71,"F","Tax withholding","non-discretionary",{"cik":42,"filedAt":75,"filingId":76,"formType":49,"originalSubmissionDate":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":50,"issuerName":43,"issuerTicker":37,"ownerName":77,"ownerTitle":78,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"2026-07-16T00:00:00.000Z","0002006416-26-000011-0","Keller Frank","Pres., Checkout Sol. & PayPal","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2006416\u002F000200641626000011\u002F0002006416-26-000011-index.htm",1639,43206,{"cik":42,"filedAt":75,"filingId":83,"formType":49,"originalSubmissionDate":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":50,"issuerName":43,"issuerTicker":37,"ownerName":77,"ownerTitle":78,"ownershipType":53,"pricePerShare":67,"rawFilingUrl":79,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":71,"transactionDate":58,"intentLabel":72,"signalQuality":73},"0002006416-26-000011-1",907,42299,42964.59,{"cik":42,"filedAt":75,"filingId":88,"formType":49,"originalSubmissionDate":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":50,"issuerName":43,"issuerTicker":37,"ownerName":89,"ownerTitle":90,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"0001905272-26-000010-0","Natali Chris","SVP, Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1905272\u002F000190527226000010\u002F0001905272-26-000010-index.htm",2726,4496,{"cik":42,"filedAt":75,"filingId":95,"formType":49,"originalSubmissionDate":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":50,"issuerName":43,"issuerTicker":37,"ownerName":89,"ownerTitle":90,"ownershipType":53,"pricePerShare":67,"rawFilingUrl":91,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":71,"transactionDate":58,"intentLabel":72,"signalQuality":73},"0001905272-26-000010-1",943,3553,44669.909999999996,{"cik":42,"filedAt":100,"filingId":101,"formType":50,"originalSubmissionDate":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":50,"issuerName":43,"issuerTicker":37,"ownerName":102,"ownerTitle":103,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":57,"transactionDate":107,"intentLabel":59,"signalQuality":60},"2026-06-17T20:55:13.000Z","0001193125-26-274337-0","Miller Jamie S","Chief Fin & Op Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1633917\u002F000119312526274337\u002F0001193125-26-274337-index.htm",9094,80123,"2026-06-15",{"cik":42,"filedAt":100,"filingId":109,"formType":50,"originalSubmissionDate":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":50,"issuerName":43,"issuerTicker":37,"ownerName":102,"ownerTitle":103,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":104,"shares":110,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":57,"transactionDate":107,"intentLabel":59,"signalQuality":60},"0001193125-26-274337-1",2910,83033,{"cik":42,"filedAt":100,"filingId":113,"formType":50,"originalSubmissionDate":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":50,"issuerName":43,"issuerTicker":37,"ownerName":102,"ownerTitle":103,"ownershipType":53,"pricePerShare":114,"rawFilingUrl":104,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":71,"transactionDate":107,"intentLabel":72,"signalQuality":73},"0001193125-26-274337-2",41.53,6129,76904,254537.37,{"cik":42,"filedAt":119,"filingId":120,"formType":50,"originalSubmissionDate":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":50,"issuerName":43,"issuerTicker":37,"ownerName":102,"ownerTitle":103,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":121,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":57,"transactionDate":107,"intentLabel":59,"signalQuality":60},"2026-06-17T01:21:18.000Z","0001193125-26-273170-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1633917\u002F000119312526273170\u002F0001193125-26-273170-index.htm",{"cik":42,"filedAt":119,"filingId":123,"formType":50,"originalSubmissionDate":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":50,"issuerName":43,"issuerTicker":37,"ownerName":102,"ownerTitle":103,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":121,"shares":110,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":57,"transactionDate":107,"intentLabel":59,"signalQuality":60},"0001193125-26-273170-1",{"cik":42,"filedAt":119,"filingId":125,"formType":50,"originalSubmissionDate":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":50,"issuerName":43,"issuerTicker":37,"ownerName":102,"ownerTitle":103,"ownershipType":53,"pricePerShare":114,"rawFilingUrl":121,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":126,"transactionDate":107,"intentLabel":127,"signalQuality":128,"insiderHistory":129},"0001193125-26-273170-2","P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":50,"isFirstFiling":24,"priorFilingDate":50},{"cik":42,"filedAt":131,"filingId":132,"formType":50,"originalSubmissionDate":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":50,"issuerName":43,"issuerTicker":37,"ownerName":133,"ownerTitle":134,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":138,"transactionDate":139,"intentLabel":140,"signalQuality":73},"2026-05-21T00:30:17.000Z","0001193125-26-233081-0","MOFFETT DAVID M","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1633917\u002F000119312526233081\u002F0001193125-26-233081-index.htm",6275,77297,"A","2026-05-19","Stock award",{"cik":42,"filedAt":142,"filingId":143,"formType":50,"originalSubmissionDate":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":50,"issuerName":43,"issuerTicker":37,"ownerName":144,"ownerTitle":134,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":145,"shares":136,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":138,"transactionDate":139,"intentLabel":140,"signalQuality":73},"2026-05-20T23:07:58.000Z","0001575440-26-000002-0","CHRISTODORO JONATHAN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1633917\u002F000157544026000002\u002F0001575440-26-000002-index.htm",47751,{"cik":42,"filedAt":148,"filingId":149,"formType":50,"originalSubmissionDate":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":50,"issuerName":43,"issuerTicker":37,"ownerName":150,"ownerTitle":134,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":151,"shares":136,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":138,"transactionDate":139,"intentLabel":140,"signalQuality":73},"2026-05-20T23:06:22.000Z","0001458902-26-000003-0","Yeary Frank D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1633917\u002F000145890226000003\u002F0001458902-26-000003-index.htm",57036,{"cik":42,"filedAt":154,"filingId":155,"formType":50,"originalSubmissionDate":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":50,"issuerName":43,"issuerTicker":37,"ownerName":156,"ownerTitle":134,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":157,"shares":136,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":138,"transactionDate":139,"intentLabel":140,"signalQuality":73},"2026-05-20T23:04:29.000Z","0001722817-26-000002-0","Stanley Deirdre","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1722817\u002F000172281726000002\u002F0001722817-26-000002-index.htm",12489,{"cik":42,"filedAt":160,"filingId":161,"formType":50,"originalSubmissionDate":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":50,"issuerName":43,"issuerTicker":37,"ownerName":162,"ownerTitle":134,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":163,"shares":136,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":138,"transactionDate":139,"intentLabel":140,"signalQuality":73},"2026-05-20T23:02:56.000Z","0001754424-26-000002-0","MESSEMER DEBORAH M.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1754424\u002F000175442426000002\u002F0001754424-26-000002-index.htm",20251,{"cik":42,"filedAt":166,"filingId":167,"formType":50,"originalSubmissionDate":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":50,"issuerName":43,"issuerTicker":37,"ownerName":168,"ownerTitle":134,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":169,"shares":136,"sharesOwnedAfter":170,"totalValue":4,"transactionCode":138,"transactionDate":139,"intentLabel":140,"signalQuality":73},"2026-05-20T22:57:51.000Z","0002059506-26-000002-0","Chik Joy","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2059506\u002F000205950626000002\u002F0002059506-26-000002-index.htm",10882,{"cik":42,"filedAt":172,"filingId":173,"formType":50,"originalSubmissionDate":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":50,"issuerName":43,"issuerTicker":37,"ownerName":174,"ownerTitle":134,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":175,"shares":136,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":138,"transactionDate":139,"intentLabel":140,"signalQuality":73},"2026-05-20T22:55:09.000Z","0002028185-26-000002-0","Di Sibio Carmine","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2028185\u002F000202818526000002\u002F0002028185-26-000002-index.htm",14319,{"cik":42,"filedAt":178,"filingId":179,"formType":50,"originalSubmissionDate":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":50,"issuerName":43,"issuerTicker":37,"ownerName":180,"ownerTitle":134,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":181,"shares":136,"sharesOwnedAfter":182,"totalValue":4,"transactionCode":138,"transactionDate":139,"intentLabel":140,"signalQuality":73},"2026-05-20T22:52:59.000Z","0001391389-26-000002-0","Sarnoff Ann","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1633917\u002F000139138926000002\u002F0001391389-26-000002-index.htm",38142,{"cik":42,"filedAt":184,"filingId":185,"formType":50,"originalSubmissionDate":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":50,"issuerName":43,"issuerTicker":37,"ownerName":186,"ownerTitle":187,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":190,"totalValue":4,"transactionCode":57,"transactionDate":191,"intentLabel":59,"signalQuality":60},"2026-05-15T20:50:03.000Z","0001896086-26-000002-0","Kereere Suzan","President, Global Markets","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1896086\u002F000189608626000002\u002F0001896086-26-000002-index.htm",8504,39487,"2026-05-15",{"cik":42,"filedAt":184,"filingId":193,"formType":50,"originalSubmissionDate":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":50,"issuerName":43,"issuerTicker":37,"ownerName":186,"ownerTitle":187,"ownershipType":53,"pricePerShare":194,"rawFilingUrl":188,"shares":195,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":71,"transactionDate":191,"intentLabel":72,"signalQuality":73},"0001896086-26-000002-1",45.04,4342,35145,195563.68,{"cik":42,"filedAt":199,"filingId":200,"formType":50,"originalSubmissionDate":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":50,"issuerName":43,"issuerTicker":37,"ownerName":89,"ownerTitle":90,"ownershipType":53,"pricePerShare":201,"rawFilingUrl":202,"shares":203,"sharesOwnedAfter":50,"totalValue":204,"transactionCode":205,"transactionDate":206,"intentLabel":207,"signalQuality":208,"insiderHistory":209},"2026-04-30T21:56:13.000Z","0001905272-26-000004-0",49.46,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1905272\u002F000190527226000004\u002Fedgardoc.xml",1337,66128.02,"S","2026-04-29","Open-market sale","discretionary-sell",{"daysSinceLastFiling":50,"isFirstFiling":24,"priorFilingDate":50},{"cik":42,"filedAt":211,"filingId":212,"formType":50,"originalSubmissionDate":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":50,"issuerName":43,"issuerTicker":37,"ownerName":77,"ownerTitle":78,"ownershipType":53,"pricePerShare":201,"rawFilingUrl":213,"shares":214,"sharesOwnedAfter":50,"totalValue":215,"transactionCode":205,"transactionDate":206,"intentLabel":207,"signalQuality":208,"insiderHistory":216},"2026-04-30T21:52:09.000Z","0002006416-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2006416\u002F000200641626000005\u002Fedgardoc.xml",732,36204.72,{"daysSinceLastFiling":50,"isFirstFiling":24,"priorFilingDate":50},{"cik":42,"filedAt":211,"filingId":218,"formType":50,"originalSubmissionDate":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":50,"issuerName":43,"issuerTicker":37,"ownerName":77,"ownerTitle":78,"ownershipType":53,"pricePerShare":219,"rawFilingUrl":213,"shares":220,"sharesOwnedAfter":50,"totalValue":221,"transactionCode":205,"transactionDate":206,"intentLabel":207,"signalQuality":208,"insiderHistory":222},"0002006416-26-000005-1",50,10000,500000,{"daysSinceLastFiling":50,"isFirstFiling":24,"priorFilingDate":50},"services",[225,228,231,234,237,240],{"ticker":226,"issuerName":227},"APP","AppLovin Corp",{"ticker":229,"issuerName":230},"SE","Sea Ltd",{"ticker":232,"issuerName":233},"UBER","Uber Technologies, Inc",{"ticker":235,"issuerName":236},"NFLX","NETFLIX INC",{"ticker":238,"issuerName":239},"DASH","DoorDash, Inc.",{"ticker":241,"issuerName":242},"ZM","Zoom Communications, Inc.",{"count":244,"fetchedAt":245,"source":246},26,"2026-07-16T23:07:25.943Z","sqlite",{"data":248,"meta":252},{"value":249,"quality":250,"closeDate":251,"ageDays":4,"sharesAsOf":206},50041844214.09415,"fresh","2026-07-16",{"count":253,"fetchedAt":254,"source":246},1,"2026-07-16T23:07:25.944Z",{"data":256,"meta":268},{"ticker":37,"ceo":257,"industry":258,"fullTimeEmployees":259,"ipoDate":260,"country":261,"state":262,"city":263,"website":264,"exchangeShort":50,"marketCap":50,"beta":265,"range52w":266,"fetchedAt":267},"Enrique J. Lores","Financial - Credit Services",24400,"2015-07-06","US","CA","San Jose","https:\u002F\u002Fwww.paypal.com",1.332,"38.46-79.5","2026-07-12T02:01:10.833Z",{"count":253,"fetchedAt":254,"source":246},{"data":270,"meta":305},{"ticker":37,"points":271},[272,277,282,287,292,297,301],{"ticker":37,"fiscalQuarter":273,"reportDate":274,"fiscalPeriodEnd":274,"epsActual":275,"epsEstimated":276,"time":50},"2025Q1","2025-02-04",1.19,1.11,{"ticker":37,"fiscalQuarter":278,"reportDate":279,"fiscalPeriodEnd":279,"epsActual":280,"epsEstimated":281,"time":50},"2025Q2","2025-04-29",1.33,1.16,{"ticker":37,"fiscalQuarter":283,"reportDate":284,"fiscalPeriodEnd":284,"epsActual":285,"epsEstimated":286,"time":50},"2025Q3","2025-07-29",1.4,1.3,{"ticker":37,"fiscalQuarter":288,"reportDate":289,"fiscalPeriodEnd":289,"epsActual":290,"epsEstimated":291,"time":50},"2025Q4","2025-10-28",1.34,1.2,{"ticker":37,"fiscalQuarter":293,"reportDate":294,"fiscalPeriodEnd":294,"epsActual":295,"epsEstimated":296,"time":50},"2026Q1","2026-02-03",1.23,1.29,{"ticker":37,"fiscalQuarter":298,"reportDate":299,"fiscalPeriodEnd":299,"epsActual":290,"epsEstimated":300,"time":50},"2026Q2","2026-05-05",1.27,{"ticker":37,"fiscalQuarter":302,"reportDate":303,"fiscalPeriodEnd":303,"epsActual":50,"epsEstimated":304,"time":50},"2026Q3","2026-07-28",1.28,{"count":253,"fetchedAt":254,"source":246},{"data":307,"meta":1287},{"congressTrades":308,"insiderTrades":339,"priceHistory":366,"ticker":37},[309,326],{"amountLabel":310,"amountMax":311,"amountMid":312,"amountMin":313,"assetDescription":314,"assetType":315,"chamber":316,"district":317,"disclosureDate":318,"filingId":319,"ingestedAt":320,"memberName":321,"memberSlug":322,"owner":323,"party":53,"sourceLink":324,"ticker":37,"transactionDate":191,"type":325},"$1,001 - $15,000",15000,8001,1001,"PayPal Holdings Inc","Stock","house","CA31","2026-06-09","gilbert-cisneros|PYPL|2026-05-15|Sale|$1,001 - $15,000|","2026-06-12T09:00:42.624Z","Gilbert Cisneros","gilbert-cisneros","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034713.pdf","Sale",{"amountLabel":327,"amountMax":221,"amountMid":328,"amountMin":329,"assetDescription":330,"assetType":315,"chamber":316,"district":331,"disclosureDate":332,"filingId":333,"ingestedAt":334,"memberName":335,"memberSlug":336,"owner":337,"party":53,"sourceLink":50,"ticker":37,"transactionDate":338,"type":325},"$250,001 - $500,000",375001,250001,"PayPal Holdings Inc - Common Stock (full exit)","CA11","2026-01-23","pelosi-2026-01-23-pypl-sale","2026-05-29 19:42:18","Nancy Pelosi","nancy-pelosi","Spouse","2025-12-30",[340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365],{"cik":42,"filedAt":47,"filingId":48,"formType":49,"originalSubmissionDate":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":50,"issuerName":43,"issuerTicker":37,"ownerName":51,"ownerTitle":52,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":42,"filedAt":47,"filingId":62,"formType":49,"originalSubmissionDate":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":50,"issuerName":43,"issuerTicker":37,"ownerName":51,"ownerTitle":52,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":54,"shares":63,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":42,"filedAt":47,"filingId":66,"formType":49,"originalSubmissionDate":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":50,"issuerName":43,"issuerTicker":37,"ownerName":51,"ownerTitle":52,"ownershipType":53,"pricePerShare":67,"rawFilingUrl":54,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":71,"transactionDate":58},{"cik":42,"filedAt":75,"filingId":76,"formType":49,"originalSubmissionDate":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":50,"issuerName":43,"issuerTicker":37,"ownerName":77,"ownerTitle":78,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":42,"filedAt":75,"filingId":83,"formType":49,"originalSubmissionDate":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":50,"issuerName":43,"issuerTicker":37,"ownerName":77,"ownerTitle":78,"ownershipType":53,"pricePerShare":67,"rawFilingUrl":79,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":71,"transactionDate":58},{"cik":42,"filedAt":75,"filingId":88,"formType":49,"originalSubmissionDate":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":50,"issuerName":43,"issuerTicker":37,"ownerName":89,"ownerTitle":90,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":42,"filedAt":75,"filingId":95,"formType":49,"originalSubmissionDate":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":50,"issuerName":43,"issuerTicker":37,"ownerName":89,"ownerTitle":90,"ownershipType":53,"pricePerShare":67,"rawFilingUrl":91,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":71,"transactionDate":58},{"cik":42,"filedAt":100,"filingId":101,"formType":50,"originalSubmissionDate":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":50,"issuerName":43,"issuerTicker":37,"ownerName":102,"ownerTitle":103,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":57,"transactionDate":107},{"cik":42,"filedAt":100,"filingId":109,"formType":50,"originalSubmissionDate":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":50,"issuerName":43,"issuerTicker":37,"ownerName":102,"ownerTitle":103,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":104,"shares":110,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":57,"transactionDate":107},{"cik":42,"filedAt":100,"filingId":113,"formType":50,"originalSubmissionDate":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":50,"issuerName":43,"issuerTicker":37,"ownerName":102,"ownerTitle":103,"ownershipType":53,"pricePerShare":114,"rawFilingUrl":104,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":71,"transactionDate":107},{"cik":42,"filedAt":119,"filingId":120,"formType":50,"originalSubmissionDate":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":50,"issuerName":43,"issuerTicker":37,"ownerName":102,"ownerTitle":103,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":121,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":57,"transactionDate":107},{"cik":42,"filedAt":119,"filingId":123,"formType":50,"originalSubmissionDate":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":50,"issuerName":43,"issuerTicker":37,"ownerName":102,"ownerTitle":103,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":121,"shares":110,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":57,"transactionDate":107},{"cik":42,"filedAt":119,"filingId":125,"formType":50,"originalSubmissionDate":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":50,"issuerName":43,"issuerTicker":37,"ownerName":102,"ownerTitle":103,"ownershipType":53,"pricePerShare":114,"rawFilingUrl":121,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":126,"transactionDate":107},{"cik":42,"filedAt":131,"filingId":132,"formType":50,"originalSubmissionDate":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":50,"issuerName":43,"issuerTicker":37,"ownerName":133,"ownerTitle":134,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":138,"transactionDate":139},{"cik":42,"filedAt":142,"filingId":143,"formType":50,"originalSubmissionDate":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":50,"issuerName":43,"issuerTicker":37,"ownerName":144,"ownerTitle":134,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":145,"shares":136,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":138,"transactionDate":139},{"cik":42,"filedAt":148,"filingId":149,"formType":50,"originalSubmissionDate":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":50,"issuerName":43,"issuerTicker":37,"ownerName":150,"ownerTitle":134,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":151,"shares":136,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":138,"transactionDate":139},{"cik":42,"filedAt":154,"filingId":155,"formType":50,"originalSubmissionDate":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":50,"issuerName":43,"issuerTicker":37,"ownerName":156,"ownerTitle":134,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":157,"shares":136,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":138,"transactionDate":139},{"cik":42,"filedAt":160,"filingId":161,"formType":50,"originalSubmissionDate":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":50,"issuerName":43,"issuerTicker":37,"ownerName":162,"ownerTitle":134,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":163,"shares":136,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":138,"transactionDate":139},{"cik":42,"filedAt":166,"filingId":167,"formType":50,"originalSubmissionDate":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":50,"issuerName":43,"issuerTicker":37,"ownerName":168,"ownerTitle":134,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":169,"shares":136,"sharesOwnedAfter":170,"totalValue":4,"transactionCode":138,"transactionDate":139},{"cik":42,"filedAt":172,"filingId":173,"formType":50,"originalSubmissionDate":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":50,"issuerName":43,"issuerTicker":37,"ownerName":174,"ownerTitle":134,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":175,"shares":136,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":138,"transactionDate":139},{"cik":42,"filedAt":178,"filingId":179,"formType":50,"originalSubmissionDate":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":50,"issuerName":43,"issuerTicker":37,"ownerName":180,"ownerTitle":134,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":181,"shares":136,"sharesOwnedAfter":182,"totalValue":4,"transactionCode":138,"transactionDate":139},{"cik":42,"filedAt":184,"filingId":185,"formType":50,"originalSubmissionDate":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":50,"issuerName":43,"issuerTicker":37,"ownerName":186,"ownerTitle":187,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":190,"totalValue":4,"transactionCode":57,"transactionDate":191},{"cik":42,"filedAt":184,"filingId":193,"formType":50,"originalSubmissionDate":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":50,"issuerName":43,"issuerTicker":37,"ownerName":186,"ownerTitle":187,"ownershipType":53,"pricePerShare":194,"rawFilingUrl":188,"shares":195,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":71,"transactionDate":191},{"cik":42,"filedAt":199,"filingId":200,"formType":50,"originalSubmissionDate":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":50,"issuerName":43,"issuerTicker":37,"ownerName":89,"ownerTitle":90,"ownershipType":53,"pricePerShare":201,"rawFilingUrl":202,"shares":203,"sharesOwnedAfter":50,"totalValue":204,"transactionCode":205,"transactionDate":206},{"cik":42,"filedAt":211,"filingId":212,"formType":50,"originalSubmissionDate":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":50,"issuerName":43,"issuerTicker":37,"ownerName":77,"ownerTitle":78,"ownershipType":53,"pricePerShare":201,"rawFilingUrl":213,"shares":214,"sharesOwnedAfter":50,"totalValue":215,"transactionCode":205,"transactionDate":206},{"cik":42,"filedAt":211,"filingId":218,"formType":50,"originalSubmissionDate":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":50,"issuerName":43,"issuerTicker":37,"ownerName":77,"ownerTitle":78,"ownershipType":53,"pricePerShare":219,"rawFilingUrl":213,"shares":220,"sharesOwnedAfter":50,"totalValue":221,"transactionCode":205,"transactionDate":206},[367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,654,657,660,663,666,669,672,675,678,681,683,686,689,692,694,696,699,702,705,707,710,713,716,719,721,724,727,730,733,736,739,742,745,748,751,754,756,759,762,765,768,770,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,897,900,903,906,908,911,914,917,920,923,925,928,931,934,937,940,942,945,948,951,954,957,960,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1138,1141,1144,1147,1149,1152,1155,1158,1161,1164,1166,1169,1171,1174,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1217,1220,1223,1226,1228,1231,1234,1237,1240,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1271,1274,1277,1280,1283,1285],{"date":368,"close":369},"2024-05-03",65.69999694824219,{"date":371,"close":372},"2024-05-10",62.93000030517578,{"date":374,"close":375},"2024-05-17",64.4800033569336,{"date":377,"close":378},"2024-05-24",61.63999938964844,{"date":380,"close":381},"2024-05-31",62.9900016784668,{"date":383,"close":384},"2024-06-07",67.30000305175781,{"date":386,"close":387},"2024-06-14",60.6349983215332,{"date":389,"close":390},"2024-06-21",60.61000061035156,{"date":392,"close":393},"2024-06-28",58.029998779296875,{"date":395,"close":396},"2024-07-05",59.7599983215332,{"date":398,"close":399},"2024-07-12",60.27000045776367,{"date":401,"close":402},"2024-07-19",59.33000183105469,{"date":404,"close":405},"2024-07-26",58.290000915527344,{"date":407,"close":408},"2024-08-02",61.97999954223633,{"date":410,"close":411},"2024-08-09",64.72000122070312,{"date":413,"close":414},"2024-08-16",67.95999908447266,{"date":416,"close":417},"2024-08-23",71.69999694824219,{"date":419,"close":420},"2024-08-30",72.43000030517578,{"date":422,"close":423},"2024-09-06",68.88999938964844,{"date":425,"close":426},"2024-09-13",70.0999984741211,{"date":428,"close":429},"2024-09-20",76.76000213623047,{"date":431,"close":432},"2024-09-27",77.87999725341797,{"date":434,"close":435},"2024-10-04",79.36000061035156,{"date":437,"close":438},"2024-10-11",80.51000213623047,{"date":440,"close":441},"2024-10-18",80.94000244140625,{"date":443,"close":444},"2024-10-25",81.69999694824219,{"date":446,"close":447},"2024-11-01",77.25,{"date":449,"close":450},"2024-11-08",83.01000213623047,{"date":452,"close":453},"2024-11-15",85.83000183105469,{"date":455,"close":456},"2024-11-22",86.7699966430664,{"date":458,"close":456},"2024-11-29",{"date":460,"close":461},"2024-12-06",89.87999725341797,{"date":463,"close":464},"2024-12-13",91.0199966430664,{"date":466,"close":467},"2024-12-20",87.12999725341797,{"date":469,"close":470},"2024-12-27",86.86000061035156,{"date":472,"close":473},"2025-01-03",87.5999984741211,{"date":475,"close":476},"2025-01-10",83.36000061035156,{"date":478,"close":479},"2025-01-17",91.80999755859375,{"date":481,"close":482},"2025-01-24",89.11000061035156,{"date":484,"close":485},"2025-01-31",88.58000183105469,{"date":487,"close":488},"2025-02-07",77.30999755859375,{"date":490,"close":491},"2025-02-14",77.97000122070312,{"date":493,"close":494},"2025-02-21",74.94999694824219,{"date":496,"close":497},"2025-02-28",71.05000305175781,{"date":499,"close":500},"2025-03-07",70.4800033569336,{"date":502,"close":503},"2025-03-14",68.94999694824219,{"date":505,"close":506},"2025-03-21",70.19000244140625,{"date":508,"close":509},"2025-03-28",65.1500015258789,{"date":511,"close":512},"2025-04-04",58.369998931884766,{"date":514,"close":515},"2025-04-11",62.59000015258789,{"date":517,"close":30},"2025-04-17",{"date":519,"close":520},"2025-04-25",65.33999633789062,{"date":522,"close":523},"2025-05-02",67.23999786376953,{"date":525,"close":526},"2025-05-09",70.26000213623047,{"date":528,"close":529},"2025-05-16",72.18000030517578,{"date":531,"close":532},"2025-05-23",69.8499984741211,{"date":534,"close":535},"2025-05-30",70.27999877929688,{"date":537,"close":538},"2025-06-06",73.43000030517578,{"date":540,"close":541},"2025-06-13",70.83000183105469,{"date":543,"close":544},"2025-06-20",70.05000305175781,{"date":546,"close":547},"2025-06-27",73.63999938964844,{"date":549,"close":550},"2025-07-03",76.58999633789062,{"date":552,"close":553},"2025-07-11",71.36000061035156,{"date":555,"close":556},"2025-07-15",72.95999908447266,{"date":558,"close":559},"2025-07-16",72.97000122070312,{"date":561,"close":562},"2025-07-17",73.86000061035156,{"date":564,"close":565},"2025-07-18",74.16999816894531,{"date":567,"close":568},"2025-07-21",74.81999969482422,{"date":570,"close":571},"2025-07-22",76,{"date":573,"close":574},"2025-07-23",76.66000366210938,{"date":576,"close":577},"2025-07-24",77.81999969482422,{"date":579,"close":580},"2025-07-25",77.9800033569336,{"date":582,"close":583},"2025-07-28",78.22000122070312,{"date":284,"close":585},71.44999694824219,{"date":587,"close":588},"2025-07-30",69.70999908447266,{"date":590,"close":591},"2025-07-31",68.76000213623047,{"date":593,"close":594},"2025-08-01",67.11000061035156,{"date":596,"close":597},"2025-08-04",68.01000213623047,{"date":599,"close":600},"2025-08-05",67.83000183105469,{"date":602,"close":603},"2025-08-06",69.41999816894531,{"date":605,"close":606},"2025-08-07",68.22000122070312,{"date":608,"close":609},"2025-08-08",67.6500015258789,{"date":611,"close":612},"2025-08-11",67.08000183105469,{"date":614,"close":615},"2025-08-12",67.97000122070312,{"date":617,"close":618},"2025-08-13",70.62999725341797,{"date":620,"close":621},"2025-08-14",69.37999725341797,{"date":623,"close":624},"2025-08-15",69.2300033569336,{"date":626,"close":627},"2025-08-18",69.52999877929688,{"date":629,"close":630},"2025-08-19",69.05000305175781,{"date":632,"close":633},"2025-08-20",68.08000183105469,{"date":635,"close":636},"2025-08-21",67.55000305175781,{"date":638,"close":639},"2025-08-22",69.9000015258789,{"date":641,"close":642},"2025-08-25",69.4800033569336,{"date":644,"close":645},"2025-08-26",70.18000030517578,{"date":647,"close":648},"2025-08-27",69.6500015258789,{"date":650,"close":651},"2025-08-28",70.05999755859375,{"date":653,"close":506},"2025-08-29",{"date":655,"close":656},"2025-09-02",69.25,{"date":658,"close":659},"2025-09-03",69.63999938964844,{"date":661,"close":662},"2025-09-04",68.45999908447266,{"date":664,"close":665},"2025-09-05",68.26000213623047,{"date":667,"close":668},"2025-09-08",68.4000015258789,{"date":670,"close":671},"2025-09-09",67.68000030517578,{"date":673,"close":674},"2025-09-10",65.63999938964844,{"date":676,"close":677},"2025-09-11",67.2699966430664,{"date":679,"close":680},"2025-09-12",66.88999938964844,{"date":682,"close":594},"2025-09-15",{"date":684,"close":685},"2025-09-16",66.8499984741211,{"date":687,"close":688},"2025-09-17",68.62000274658203,{"date":690,"close":691},"2025-09-18",68.5199966430664,{"date":693,"close":606},"2025-09-19",{"date":695,"close":671},"2025-09-22",{"date":697,"close":698},"2025-09-23",67.30999755859375,{"date":700,"close":701},"2025-09-24",67.86000061035156,{"date":703,"close":704},"2025-09-25",66.73999786376953,{"date":706,"close":384},"2025-09-26",{"date":708,"close":709},"2025-09-29",69.68000030517578,{"date":711,"close":712},"2025-09-30",67.05999755859375,{"date":714,"close":715},"2025-10-01",66.66000366210938,{"date":717,"close":718},"2025-10-02",68.93000030517578,{"date":720,"close":656},"2025-10-03",{"date":722,"close":723},"2025-10-06",71.29000091552734,{"date":725,"close":726},"2025-10-07",74.61000061035156,{"date":728,"close":729},"2025-10-08",76.12999725341797,{"date":731,"close":732},"2025-10-09",75.75,{"date":734,"close":735},"2025-10-10",69.83999633789062,{"date":737,"close":738},"2025-10-13",68.86000061035156,{"date":740,"close":741},"2025-10-14",69.1500015258789,{"date":743,"close":744},"2025-10-15",67.9800033569336,{"date":746,"close":747},"2025-10-16",66.05000305175781,{"date":749,"close":750},"2025-10-17",67.41000366210938,{"date":752,"close":753},"2025-10-20",69.19999694824219,{"date":755,"close":544},"2025-10-21",{"date":757,"close":758},"2025-10-22",68.06999969482422,{"date":760,"close":761},"2025-10-23",69.66000366210938,{"date":763,"close":764},"2025-10-24",69.7699966430664,{"date":766,"close":767},"2025-10-27",70.25,{"date":289,"close":769},73.0199966430664,{"date":771,"close":709},"2025-10-29",{"date":773,"close":774},"2025-10-30",67.93000030517578,{"date":776,"close":777},"2025-10-31",69.2699966430664,{"date":779,"close":780},"2025-11-03",68.33999633789062,{"date":782,"close":783},"2025-11-04",66.08000183105469,{"date":785,"close":786},"2025-11-05",68.05999755859375,{"date":788,"close":789},"2025-11-06",66.26000213623047,{"date":791,"close":792},"2025-11-07",66.22000122070312,{"date":794,"close":795},"2025-11-10",66.25,{"date":797,"close":798},"2025-11-11",67.4000015258789,{"date":800,"close":801},"2025-11-12",67.19999694824219,{"date":803,"close":804},"2025-11-13",65.33000183105469,{"date":806,"close":807},"2025-11-14",62.810001373291016,{"date":809,"close":810},"2025-11-17",61.88999938964844,{"date":812,"close":813},"2025-11-18",60.70000076293945,{"date":815,"close":816},"2025-11-19",60.11000061035156,{"date":818,"close":819},"2025-11-20",58.10499954223633,{"date":821,"close":822},"2025-11-21",60.56999969482422,{"date":824,"close":825},"2025-11-24",60.560001373291016,{"date":827,"close":828},"2025-11-25",61.220001220703125,{"date":830,"close":831},"2025-11-26",61.83000183105469,{"date":833,"close":834},"2025-11-28",62.689998626708984,{"date":836,"close":837},"2025-12-01",62.58000183105469,{"date":839,"close":840},"2025-12-02",62.900001525878906,{"date":842,"close":843},"2025-12-03",61.2400016784668,{"date":845,"close":846},"2025-12-04",61.72999954223633,{"date":848,"close":849},"2025-12-05",62.279998779296875,{"date":851,"close":852},"2025-12-08",61.119998931884766,{"date":854,"close":855},"2025-12-09",60.779998779296875,{"date":857,"close":858},"2025-12-10",61.15999984741211,{"date":860,"close":861},"2025-12-11",61.689998626708984,{"date":863,"close":864},"2025-12-12",61.65999984741211,{"date":866,"close":867},"2025-12-15",60.7400016784668,{"date":869,"close":870},"2025-12-16",61.33000183105469,{"date":872,"close":873},"2025-12-17",60.18000030517578,{"date":875,"close":876},"2025-12-18",59.439998626708984,{"date":878,"close":879},"2025-12-19",59.810001373291016,{"date":881,"close":882},"2025-12-22",59.86000061035156,{"date":884,"close":885},"2025-12-23",59.40999984741211,{"date":887,"close":888},"2025-12-24",60.040000915527344,{"date":890,"close":891},"2025-12-26",59.970001220703125,{"date":893,"close":894},"2025-12-29",59.4900016784668,{"date":338,"close":896},59.099998474121094,{"date":898,"close":899},"2025-12-31",58.380001068115234,{"date":901,"close":902},"2026-01-02",58.13999938964844,{"date":904,"close":905},"2026-01-05",59.290000915527344,{"date":907,"close":879},"2026-01-06",{"date":909,"close":910},"2026-01-07",58.5099983215332,{"date":912,"close":913},"2026-01-08",58.27000045776367,{"date":915,"close":916},"2026-01-09",57.65999984741211,{"date":918,"close":919},"2026-01-12",57.290000915527344,{"date":921,"close":922},"2026-01-13",56.560001373291016,{"date":924,"close":916},"2026-01-14",{"date":926,"close":927},"2026-01-15",56.7400016784668,{"date":929,"close":930},"2026-01-16",56.88999938964844,{"date":932,"close":933},"2026-01-20",55.08000183105469,{"date":935,"close":936},"2026-01-21",55.88999938964844,{"date":938,"close":939},"2026-01-22",57.150001525878906,{"date":332,"close":941},56.619998931884766,{"date":943,"close":944},"2026-01-26",56.599998474121094,{"date":946,"close":947},"2026-01-27",55.5099983215332,{"date":949,"close":950},"2026-01-28",54.08000183105469,{"date":952,"close":953},"2026-01-29",53.11000061035156,{"date":955,"close":956},"2026-01-30",52.689998626708984,{"date":958,"close":959},"2026-02-02",52.33000183105469,{"date":294,"close":961},41.70000076293945,{"date":963,"close":964},"2026-02-04",41.029998779296875,{"date":966,"close":967},"2026-02-05",39.900001525878906,{"date":969,"close":970},"2026-02-06",40.41999816894531,{"date":972,"close":973},"2026-02-09",41.150001525878906,{"date":975,"close":976},"2026-02-10",41.4900016784668,{"date":978,"close":979},"2026-02-11",40.459999084472656,{"date":981,"close":982},"2026-02-12",39.08000183105469,{"date":984,"close":985},"2026-02-13",40.290000915527344,{"date":987,"close":988},"2026-02-17",40.810001373291016,{"date":990,"close":991},"2026-02-18",41.45000076293945,{"date":993,"close":994},"2026-02-19",41.72999954223633,{"date":996,"close":997},"2026-02-20",41.650001525878906,{"date":999,"close":1000},"2026-02-23",44.04999923706055,{"date":1002,"close":1003},"2026-02-24",47.02000045776367,{"date":1005,"close":1006},"2026-02-25",47.31999969482422,{"date":1008,"close":1009},"2026-02-26",45.529998779296875,{"date":1011,"close":1012},"2026-02-27",46.209999084472656,{"date":1014,"close":1015},"2026-03-02",45.630001068115234,{"date":1017,"close":1018},"2026-03-03",46.380001068115234,{"date":1020,"close":1021},"2026-03-04",46.75,{"date":1023,"close":1024},"2026-03-05",47.63999938964844,{"date":1026,"close":1027},"2026-03-06",46.970001220703125,{"date":1029,"close":1030},"2026-03-09",46.15999984741211,{"date":1032,"close":1033},"2026-03-10",45.02000045776367,{"date":1035,"close":1036},"2026-03-11",45.56999969482422,{"date":1038,"close":1039},"2026-03-12",44.36000061035156,{"date":1041,"close":1042},"2026-03-13",44.900001525878906,{"date":1044,"close":1045},"2026-03-16",45.41999816894531,{"date":1047,"close":1048},"2026-03-17",46.130001068115234,{"date":1050,"close":1051},"2026-03-18",44.59000015258789,{"date":1053,"close":1054},"2026-03-19",44.189998626708984,{"date":1056,"close":1057},"2026-03-20",44.0099983215332,{"date":1059,"close":1060},"2026-03-23",45.4900016784668,{"date":1062,"close":1063},"2026-03-24",44.209999084472656,{"date":1065,"close":1066},"2026-03-25",44.849998474121094,{"date":1068,"close":1069},"2026-03-26",45.20000076293945,{"date":1071,"close":1072},"2026-03-27",43.59000015258789,{"date":1074,"close":1075},"2026-03-30",44.66999816894531,{"date":1077,"close":1078},"2026-03-31",45.22999954223633,{"date":1080,"close":1081},"2026-04-01",44.630001068115234,{"date":1083,"close":1084},"2026-04-02",45.34000015258789,{"date":1086,"close":1087},"2026-04-06",45.47999954223633,{"date":1089,"close":1090},"2026-04-07",44.869998931884766,{"date":1092,"close":1093},"2026-04-08",45.849998474121094,{"date":1095,"close":1096},"2026-04-09",45.97999954223633,{"date":1098,"close":1099},"2026-04-10",45.2400016784668,{"date":1101,"close":1102},"2026-04-13",47.5099983215332,{"date":1104,"close":1105},"2026-04-14",47.970001220703125,{"date":1107,"close":1108},"2026-04-15",49.56999969482422,{"date":1110,"close":1111},"2026-04-16",49.810001373291016,{"date":1113,"close":1114},"2026-04-17",50.810001373291016,{"date":1116,"close":1117},"2026-04-20",51.459999084472656,{"date":1119,"close":1120},"2026-04-21",50.880001068115234,{"date":1122,"close":1123},"2026-04-22",51.220001220703125,{"date":1125,"close":1126},"2026-04-23",49.75,{"date":1128,"close":1129},"2026-04-24",50.47999954223633,{"date":1131,"close":1132},"2026-04-27",49.77000045776367,{"date":1134,"close":1135},"2026-04-28",49.63999938964844,{"date":206,"close":1137},50.939998626708984,{"date":1139,"close":1140},"2026-04-30",50.13999938964844,{"date":1142,"close":1143},"2026-05-01",50.439998626708984,{"date":1145,"close":1146},"2026-05-04",50.38999938964844,{"date":299,"close":1148},46.4900016784668,{"date":1150,"close":1151},"2026-05-06",46.27000045776367,{"date":1153,"close":1154},"2026-05-07",46.220001220703125,{"date":1156,"close":1157},"2026-05-08",45.369998931884766,{"date":1159,"close":1160},"2026-05-11",45.06999969482422,{"date":1162,"close":1163},"2026-05-12",45.439998626708984,{"date":1165,"close":1078},"2026-05-13",{"date":1167,"close":1168},"2026-05-14",45.040000915527344,{"date":191,"close":1170},44.40999984741211,{"date":1172,"close":1173},"2026-05-18",44.3849983215332,{"date":139,"close":1175},43.83000183105469,{"date":1177,"close":1178},"2026-05-20",44.375,{"date":1180,"close":1181},"2026-05-21",44.29999923706055,{"date":1183,"close":1184},"2026-05-22",44.22999954223633,{"date":1186,"close":1187},"2026-05-26",44.15999984741211,{"date":1189,"close":1190},"2026-05-27",43.7599983215332,{"date":1192,"close":1193},"2026-05-28",44.459999084472656,{"date":1195,"close":1196},"2026-05-29",44.75,{"date":1198,"close":1199},"2026-06-01",45.189998626708984,{"date":1201,"close":1202},"2026-06-02",44.529998779296875,{"date":1204,"close":1205},"2026-06-03",42.61000061035156,{"date":1207,"close":1208},"2026-06-04",42.834999084472656,{"date":1210,"close":1211},"2026-06-05",41.290000915527344,{"date":1213,"close":1214},"2026-06-08",41.2599983215332,{"date":318,"close":1216},41.459999084472656,{"date":1218,"close":1219},"2026-06-10",40.70000076293945,{"date":1221,"close":1222},"2026-06-11",41.2400016784668,{"date":1224,"close":1225},"2026-06-12",41.529998779296875,{"date":107,"close":1227},42.4900016784668,{"date":1229,"close":1230},"2026-06-16",43.650001525878906,{"date":1232,"close":1233},"2026-06-17",42.08000183105469,{"date":1235,"close":1236},"2026-06-18",42.5099983215332,{"date":1238,"close":1239},"2026-06-22",42.34000015258789,{"date":1241,"close":961},"2026-06-23",{"date":1243,"close":1244},"2026-06-24",42.47999954223633,{"date":1246,"close":1247},"2026-06-25",42.380001068115234,{"date":1249,"close":1250},"2026-06-26",44.290000915527344,{"date":1252,"close":1253},"2026-06-29",44.380001068115234,{"date":1255,"close":1256},"2026-06-30",43.18000030517578,{"date":1258,"close":1259},"2026-07-01",44.06999969482422,{"date":1261,"close":1262},"2026-07-02",45.470001220703125,{"date":1264,"close":1265},"2026-07-06",45.09000015258789,{"date":1267,"close":1268},"2026-07-07",45.650001525878906,{"date":1270,"close":1202},"2026-07-08",{"date":1272,"close":1273},"2026-07-09",45.31999969482422,{"date":1275,"close":1276},"2026-07-10",46.31999969482422,{"date":1278,"close":1279},"2026-07-13",47.650001525878906,{"date":1281,"close":1282},"2026-07-14",47.369998931884766,{"date":58,"close":1284},55.52000045776367,{"date":251,"close":1286},56.72999954223633,{"count":253,"fetchedAt":1288,"source":246},"2026-07-16T23:07:25.947Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1290},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784243245920]