[{"data":1,"prerenderedAt":767},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-Q":25,"$fB3Uf0nTRwFTpzfBQ2ORj6nI9UblotXEHGXo6YnH_SYE":26,"ticker-mcap-Q":190,"ticker-profile-Q":199,"ticker-earnings-Q":213,"ticker-congress-Q":217,"i-lucide:info":765},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":186},{"identity":28,"transactions":33,"sectorSlug":166,"relatedTickers":167},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2058873","Qnity Electronics, Inc.","Technology","Q",[34,49,55,63,74,80,86,92,97,102,107,112,117,130,139,148,157],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-02T01:12:20.000Z","0001628280-26-039661-0","Green Byron","","D",156,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2093048\u002F000162828026039661\u002F0001628280-26-039661-index.htm",208.3333,7859.5497,32499.9948,"A","2026-05-29","Stock award","non-discretionary",{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":53,"shares":42,"sharesOwnedAfter":54,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-02T01:11:45.000Z","0001628280-26-039660-0","CURTIN TERRENCE R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2058873\u002F000162828026039660\u002F0001628280-26-039660-index.htm",22053.4047,{"cik":29,"filedAt":56,"filingId":57,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":45,"transactionDate":62,"intentLabel":47,"signalQuality":48},"2026-05-26T22:01:43.000Z","0001628280-26-038263-0","Sterin Steven","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2058873\u002F000162828026038263\u002F0001628280-26-038263-index.htm",1278,13106.0612,"2026-05-21",{"cik":29,"filedAt":56,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":38,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":59,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":72,"insiderHistory":73},"0001628280-26-038263-1",161.9656,511,12595.0612,82764.4216,"S","2026-05-26","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":78,"shares":60,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":45,"transactionDate":62,"intentLabel":47,"signalQuality":48},"2026-05-26T22:00:36.000Z","0001628280-26-038262-0","PAIK YI HYON","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2058873\u002F000162828026038262\u002F0001628280-26-038262-index.htm",5645.1102,{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":84,"shares":60,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":45,"transactionDate":62,"intentLabel":47,"signalQuality":48},"2026-05-26T21:59:53.000Z","0001628280-26-038260-0","Noonan Anne P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2058873\u002F000162828026038260\u002F0001628280-26-038260-index.htm",8878.1102,{"cik":29,"filedAt":87,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":90,"shares":60,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":45,"transactionDate":62,"intentLabel":47,"signalQuality":48},"2026-05-26T21:59:09.000Z","0001628280-26-038259-0","JOHNSON KRISTINA M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2058873\u002F000162828026038259\u002F0001628280-26-038259-index.htm",7763.3648,{"cik":29,"filedAt":93,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":95,"shares":60,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":45,"transactionDate":62,"intentLabel":47,"signalQuality":48},"2026-05-26T21:58:16.000Z","0001628280-26-038258-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2093048\u002F000162828026038258\u002F0001628280-26-038258-index.htm",7651.2164,{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":101,"shares":60,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":45,"transactionDate":62,"intentLabel":47,"signalQuality":48},"2026-05-26T21:57:23.000Z","0001628280-26-038256-0","De Bondt Karin","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2092939\u002F000162828026038256\u002F0001628280-26-038256-index.htm",{"cik":29,"filedAt":103,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":105,"shares":60,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":45,"transactionDate":62,"intentLabel":47,"signalQuality":48},"2026-05-26T21:56:34.000Z","0001628280-26-038255-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2058873\u002F000162828026038255\u002F0001628280-26-038255-index.htm",21845.0714,{"cik":29,"filedAt":108,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":111,"shares":60,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":45,"transactionDate":62,"intentLabel":47,"signalQuality":48},"2026-05-26T21:55:36.000Z","0001628280-26-038254-0","BLINN MARK A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2058873\u002F000162828026038254\u002F0001628280-26-038254-index.htm",{"cik":29,"filedAt":113,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":116,"shares":60,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":45,"transactionDate":62,"intentLabel":47,"signalQuality":48},"2026-05-26T21:54:48.000Z","0001628280-26-038253-0","Banerji Shumeet","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2058873\u002F000162828026038253\u002F0001628280-26-038253-index.htm",{"cik":29,"filedAt":118,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":39,"pricePerShare":122,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":127,"transactionDate":128,"intentLabel":129,"signalQuality":48},"2026-05-06T21:08:14.000Z","0001628280-26-031432-0","Hennessey Peter W","General Counsel",141.7625,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2091535\u002F000162828026031432\u002F0001628280-26-031432-index.htm",73.2986,9620.8467,10390.992782499998,"F","2026-05-04","Tax withholding",{"cik":29,"filedAt":131,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":39,"pricePerShare":122,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":127,"transactionDate":128,"intentLabel":129,"signalQuality":48},"2026-05-06T21:07:42.000Z","0001628280-26-031428-0","Goss Michael G.","VP & Interim CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2058873\u002F000162828026031428\u002F0001628280-26-031428-index.htm",146.5902,19744.0788,20780.9932275,{"cik":29,"filedAt":140,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":39,"pricePerShare":122,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":127,"transactionDate":128,"intentLabel":129,"signalQuality":48},"2026-05-06T21:07:02.000Z","0001628280-26-031425-0","Fortebuono Kathleen M.","Chief People Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2090704\u002F000162828026031425\u002F0001628280-26-031425-index.htm",101.3431,8877.5801,14366.65121375,{"cik":29,"filedAt":149,"filingId":150,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":152,"ownershipType":39,"pricePerShare":122,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":127,"transactionDate":128,"intentLabel":129,"signalQuality":48},"2026-05-06T21:06:25.000Z","0001628280-26-031422-0","Kemp Jon D.","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2058873\u002F000162828026031422\u002F0001628280-26-031422-index.htm",842.9342,114967.0479,119496.45952749999,{"cik":29,"filedAt":158,"filingId":159,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":39,"pricePerShare":122,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":127,"transactionDate":128,"intentLabel":129,"signalQuality":48},"2026-05-06T21:05:52.000Z","0001628280-26-031418-0","Xu Chuck","President,  Interconnect","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2093258\u002F000162828026031418\u002F0001628280-26-031418-index.htm",98.0487,21967.0855,13899.62883375,"technology",[168,171,174,177,180,183],{"ticker":169,"issuerName":170},"CRWV","CoreWeave, Inc.",{"ticker":172,"issuerName":173},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":175,"issuerName":176},"DELL","Dell Technologies Inc.",{"ticker":178,"issuerName":179},"NET","Cloudflare, Inc.",{"ticker":181,"issuerName":182},"VICR","VICOR CORP",{"ticker":184,"issuerName":185},"RDDT","Reddit, Inc.",{"count":187,"fetchedAt":188,"source":189},17,"2026-07-17T21:05:25.681Z","sqlite",{"data":191,"meta":197},{"value":192,"quality":193,"closeDate":194,"ageDays":195,"sharesAsOf":196},29657085072.378464,"fresh","2026-07-14",3,"2026-05-08",{"count":198,"fetchedAt":188,"source":189},1,{"data":200,"meta":212},{"ticker":32,"ceo":201,"industry":202,"fullTimeEmployees":203,"ipoDate":204,"country":205,"state":206,"city":207,"website":208,"exchangeShort":25,"marketCap":25,"beta":209,"range52w":210,"fetchedAt":211},"Jon D. Kemp","Semiconductors",10000,"2025-10-27","US","DE","Wilmington","http:\u002F\u002Fwww.qnityelectronics.com",1.5746567,"70.5-177.28","2026-07-12T03:01:10.545Z",{"count":198,"fetchedAt":188,"source":189},{"data":214,"meta":216},{"ticker":32,"points":215},[],{"count":198,"fetchedAt":188,"source":189},{"data":218,"meta":763},{"congressTrades":219,"insiderTrades":220,"priceHistory":238,"ticker":32},[],[221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":53,"shares":42,"sharesOwnedAfter":54,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":56,"filingId":57,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":45,"transactionDate":62},{"cik":29,"filedAt":56,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":38,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":59,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":78,"shares":60,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":45,"transactionDate":62},{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":84,"shares":60,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":45,"transactionDate":62},{"cik":29,"filedAt":87,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":90,"shares":60,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":45,"transactionDate":62},{"cik":29,"filedAt":93,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":95,"shares":60,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":45,"transactionDate":62},{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":101,"shares":60,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":45,"transactionDate":62},{"cik":29,"filedAt":103,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":105,"shares":60,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":45,"transactionDate":62},{"cik":29,"filedAt":108,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":111,"shares":60,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":45,"transactionDate":62},{"cik":29,"filedAt":113,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":116,"shares":60,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":45,"transactionDate":62},{"cik":29,"filedAt":118,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":39,"pricePerShare":122,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":127,"transactionDate":128},{"cik":29,"filedAt":131,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":39,"pricePerShare":122,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":127,"transactionDate":128},{"cik":29,"filedAt":140,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":39,"pricePerShare":122,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":127,"transactionDate":128},{"cik":29,"filedAt":149,"filingId":150,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":152,"ownershipType":39,"pricePerShare":122,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":127,"transactionDate":128},{"cik":29,"filedAt":158,"filingId":159,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":39,"pricePerShare":122,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":127,"transactionDate":128},[239,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,625,628,631,634,636,639,642,645,648,651,654,657,660,662,665,667,670,673,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761],{"date":204,"close":240},95.30000305175781,{"date":242,"close":243},"2025-10-28",94.73999786376953,{"date":245,"close":246},"2025-10-29",94.04000091552734,{"date":248,"close":249},"2025-10-30",93.4000015258789,{"date":251,"close":252},"2025-10-31",95,{"date":254,"close":255},"2025-11-03",97,{"date":257,"close":258},"2025-11-04",100.91000366210938,{"date":260,"close":261},"2025-11-05",99.6500015258789,{"date":263,"close":264},"2025-11-06",93.33000183105469,{"date":266,"close":267},"2025-11-07",92.30999755859375,{"date":269,"close":270},"2025-11-10",96.5999984741211,{"date":272,"close":273},"2025-11-11",96.52999877929688,{"date":275,"close":276},"2025-11-12",91.95999908447266,{"date":278,"close":279},"2025-11-13",85.9000015258789,{"date":281,"close":282},"2025-11-14",83.4800033569336,{"date":284,"close":285},"2025-11-17",81.45999908447266,{"date":287,"close":288},"2025-11-18",78.9800033569336,{"date":290,"close":291},"2025-11-19",79.62000274658203,{"date":293,"close":294},"2025-11-20",74.9000015258789,{"date":296,"close":297},"2025-11-21",75.80000305175781,{"date":299,"close":300},"2025-11-24",73.54000091552734,{"date":302,"close":303},"2025-11-25",78.01000213623047,{"date":305,"close":306},"2025-11-26",79.2300033569336,{"date":308,"close":309},"2025-11-28",81.08999633789062,{"date":311,"close":312},"2025-12-01",77.5999984741211,{"date":314,"close":315},"2025-12-02",79.75,{"date":317,"close":318},"2025-12-03",80.27999877929688,{"date":320,"close":321},"2025-12-04",83.45999908447266,{"date":323,"close":324},"2025-12-05",82.04000091552734,{"date":326,"close":327},"2025-12-08",84.30000305175781,{"date":329,"close":330},"2025-12-09",85.08999633789062,{"date":332,"close":333},"2025-12-10",86.19999694824219,{"date":335,"close":336},"2025-12-11",84.80000305175781,{"date":338,"close":339},"2025-12-12",78.94000244140625,{"date":341,"close":342},"2025-12-15",76.62999725341797,{"date":344,"close":345},"2025-12-16",78.5,{"date":347,"close":348},"2025-12-17",76.26000213623047,{"date":350,"close":351},"2025-12-18",79.02999877929688,{"date":353,"close":354},"2025-12-19",79.69999694824219,{"date":356,"close":357},"2025-12-22",81.88999938964844,{"date":359,"close":360},"2025-12-23",83.16999816894531,{"date":362,"close":363},"2025-12-24",83.37000274658203,{"date":365,"close":366},"2025-12-26",84.20999908447266,{"date":368,"close":369},"2025-12-29",83.58999633789062,{"date":371,"close":372},"2025-12-30",84.01000213623047,{"date":374,"close":375},"2025-12-31",81.6500015258789,{"date":377,"close":378},"2026-01-02",84.9800033569336,{"date":380,"close":381},"2026-01-05",85.11000061035156,{"date":383,"close":384},"2026-01-06",91.13999938964844,{"date":386,"close":387},"2026-01-07",90.30999755859375,{"date":389,"close":390},"2026-01-08",89.5,{"date":392,"close":387},"2026-01-09",{"date":394,"close":395},"2026-01-12",90.91000366210938,{"date":397,"close":398},"2026-01-13",89.66999816894531,{"date":400,"close":401},"2026-01-14",89.87999725341797,{"date":403,"close":404},"2026-01-15",93.12000274658203,{"date":406,"close":407},"2026-01-16",97.25,{"date":409,"close":410},"2026-01-20",95.12999725341797,{"date":412,"close":413},"2026-01-21",102.69999694824219,{"date":415,"close":416},"2026-01-22",98.76000213623047,{"date":418,"close":419},"2026-01-23",96.11000061035156,{"date":421,"close":422},"2026-01-26",96.73999786376953,{"date":424,"close":425},"2026-01-27",99.44999694824219,{"date":427,"close":428},"2026-01-28",102.43000030517578,{"date":430,"close":431},"2026-01-29",99.91000366210938,{"date":433,"close":434},"2026-01-30",96.18000030517578,{"date":436,"close":437},"2026-02-02",100.66999816894531,{"date":439,"close":440},"2026-02-03",99.87999725341797,{"date":442,"close":443},"2026-02-04",95.51000213623047,{"date":445,"close":446},"2026-02-05",92.7699966430664,{"date":448,"close":449},"2026-02-06",98.22000122070312,{"date":451,"close":452},"2026-02-09",105.19999694824219,{"date":454,"close":455},"2026-02-10",109.30000305175781,{"date":457,"close":458},"2026-02-11",114.51000213623047,{"date":460,"close":461},"2026-02-12",108.54000091552734,{"date":463,"close":464},"2026-02-13",111.69000244140625,{"date":466,"close":467},"2026-02-17",111.94000244140625,{"date":469,"close":470},"2026-02-18",115.25,{"date":472,"close":473},"2026-02-19",112.86000061035156,{"date":475,"close":476},"2026-02-20",113.45999908447266,{"date":478,"close":479},"2026-02-23",111.58000183105469,{"date":481,"close":482},"2026-02-24",116.79000091552734,{"date":484,"close":485},"2026-02-25",119.86000061035156,{"date":487,"close":488},"2026-02-26",124.77999877929688,{"date":490,"close":491},"2026-02-27",126.76000213623047,{"date":493,"close":494},"2026-03-02",124.06999969482422,{"date":496,"close":497},"2026-03-03",116.12000274658203,{"date":499,"close":500},"2026-03-04",120.02999877929688,{"date":502,"close":503},"2026-03-05",115.91999816894531,{"date":505,"close":506},"2026-03-06",110.13999938964844,{"date":508,"close":509},"2026-03-09",114.25,{"date":511,"close":512},"2026-03-10",113.97000122070312,{"date":514,"close":515},"2026-03-11",116.2699966430664,{"date":517,"close":518},"2026-03-12",107.04000091552734,{"date":520,"close":521},"2026-03-13",109.05000305175781,{"date":523,"close":524},"2026-03-16",112.25,{"date":526,"close":527},"2026-03-17",113.56999969482422,{"date":529,"close":530},"2026-03-18",113.9800033569336,{"date":532,"close":467},"2026-03-19",{"date":534,"close":535},"2026-03-20",107.58999633789062,{"date":537,"close":538},"2026-03-23",114.91999816894531,{"date":540,"close":541},"2026-03-24",118.33999633789062,{"date":543,"close":544},"2026-03-25",120.26000213623047,{"date":546,"close":547},"2026-03-26",112.77999877929688,{"date":549,"close":550},"2026-03-27",111.76000213623047,{"date":552,"close":553},"2026-03-30",107.11000061035156,{"date":555,"close":556},"2026-03-31",115.37999725341797,{"date":558,"close":559},"2026-04-01",118.55999755859375,{"date":561,"close":562},"2026-04-02",116.52999877929688,{"date":564,"close":565},"2026-04-06",118.87000274658203,{"date":567,"close":568},"2026-04-07",118.98999786376953,{"date":570,"close":571},"2026-04-08",129.33999633789062,{"date":573,"close":574},"2026-04-09",129.8800048828125,{"date":576,"close":577},"2026-04-10",130.64999389648438,{"date":579,"close":580},"2026-04-13",135.02000427246094,{"date":582,"close":583},"2026-04-14",132.77000427246094,{"date":585,"close":586},"2026-04-15",131.7899932861328,{"date":588,"close":589},"2026-04-16",131.3000030517578,{"date":591,"close":592},"2026-04-17",136.2899932861328,{"date":594,"close":595},"2026-04-20",138.10000610351562,{"date":597,"close":598},"2026-04-21",134.85000610351562,{"date":600,"close":601},"2026-04-22",139.25,{"date":603,"close":604},"2026-04-23",140.1300048828125,{"date":606,"close":607},"2026-04-24",144.47999572753906,{"date":609,"close":610},"2026-04-27",143.85000610351562,{"date":612,"close":613},"2026-04-28",137.58999633789062,{"date":615,"close":616},"2026-04-29",141.3000030517578,{"date":618,"close":619},"2026-04-30",140.66000366210938,{"date":621,"close":622},"2026-05-01",143.3300018310547,{"date":128,"close":624},141.05999755859375,{"date":626,"close":627},"2026-05-05",146.47000122070312,{"date":629,"close":630},"2026-05-06",149.44000244140625,{"date":632,"close":633},"2026-05-07",143.58999633789062,{"date":196,"close":635},147.3300018310547,{"date":637,"close":638},"2026-05-11",153.24000549316406,{"date":640,"close":641},"2026-05-12",168.36000061035156,{"date":643,"close":644},"2026-05-13",162.02000427246094,{"date":646,"close":647},"2026-05-14",164.1199951171875,{"date":649,"close":650},"2026-05-15",157.22999572753906,{"date":652,"close":653},"2026-05-18",149.02999877929688,{"date":655,"close":656},"2026-05-19",145.24000549316406,{"date":658,"close":659},"2026-05-20",153.0399932861328,{"date":62,"close":661},152.75999450683594,{"date":663,"close":664},"2026-05-22",156.92999267578125,{"date":70,"close":666},164.57000732421875,{"date":668,"close":669},"2026-05-27",159.11000061035156,{"date":671,"close":672},"2026-05-28",158.9600067138672,{"date":46,"close":40},{"date":675,"close":676},"2026-06-01",151.9199981689453,{"date":678,"close":679},"2026-06-02",155.74000549316406,{"date":681,"close":682},"2026-06-03",155,{"date":684,"close":685},"2026-06-04",154.8000030517578,{"date":687,"close":688},"2026-06-05",142.0500030517578,{"date":690,"close":691},"2026-06-08",144.4499969482422,{"date":693,"close":694},"2026-06-09",144.6999969482422,{"date":696,"close":697},"2026-06-10",139.74000549316406,{"date":699,"close":700},"2026-06-11",149.1199951171875,{"date":702,"close":703},"2026-06-12",150.64999389648438,{"date":705,"close":706},"2026-06-15",161.02000427246094,{"date":708,"close":709},"2026-06-16",152.24000549316406,{"date":711,"close":712},"2026-06-17",156.72000122070312,{"date":714,"close":715},"2026-06-18",168.97999572753906,{"date":717,"close":718},"2026-06-22",175.63999938964844,{"date":720,"close":721},"2026-06-23",161.19000244140625,{"date":723,"close":724},"2026-06-24",158.72999572753906,{"date":726,"close":727},"2026-06-25",167.49000549316406,{"date":729,"close":730},"2026-06-26",158.1999969482422,{"date":732,"close":733},"2026-06-29",158.22999572753906,{"date":735,"close":736},"2026-06-30",163.30999755859375,{"date":738,"close":739},"2026-07-01",153.3699951171875,{"date":741,"close":742},"2026-07-02",141.75,{"date":744,"close":745},"2026-07-06",146.67999267578125,{"date":747,"close":748},"2026-07-07",140.5399932861328,{"date":750,"close":751},"2026-07-08",142.1699981689453,{"date":753,"close":754},"2026-07-09",143.4600067138672,{"date":756,"close":757},"2026-07-10",143.8000030517578,{"date":759,"close":760},"2026-07-13",140.97999572753906,{"date":194,"close":762},141.6699981689453,{"count":198,"fetchedAt":764,"source":189},"2026-07-17T21:05:25.703Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":766},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322325612]