[{"data":1,"prerenderedAt":1617},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-QBTS":25,"$fIFuWNNKrGrFqK2devwqeaMjFtmEmBOd8xcL3FqN8z54":26,"ticker-mcap-QBTS":239,"ticker-profile-QBTS":248,"ticker-earnings-QBTS":261,"ticker-congress-QBTS":265,"i-lucide:info":1615},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":235},{"identity":28,"transactions":33,"sectorSlug":215,"relatedTickers":216},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1907982","D-Wave Quantum Inc.","Technology","QBTS",[34,50,59,68,77,92,100,106,112,118,130,136,144,155,161,170,178,185,190,194,198,204,209],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-15T23:18:51.000Z","0001907982-26-000107-0","4","BARATZ ALAN E","President & CEO","D",18.66,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1907982\u002F000190798226000107\u002F0001907982-26-000107-index.htm",52320,3247451,976291.2,"F","2026-07-14","Tax withholding","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-15T23:18:24.000Z","0001907982-26-000105-0","Markovich John M.","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1907982\u002F000190798226000105\u002F0001907982-26-000105-index.htm",8607,1123629,160606.62,{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-15T23:17:40.000Z","0001907982-26-000103-0","AMES SOPHIE C","Exec. Vice President & CHRO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2129321\u002F000190798226000103\u002F0001907982-26-000103-index.htm",3180,592079,59338.8,{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-15T23:17:04.000Z","0001907982-26-000101-0","Nguyen Diane","EVP, Chief Legal Officer & GC","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1974777\u002F000190798226000101\u002F0001907982-26-000101-index.htm",4066,509892,75871.56,{"cik":29,"filedAt":78,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88,"insiderHistory":89},"2026-06-16T00:00:00.000Z","0001453942-26-000013-0",24.01,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1453942\u002F000145394226000013\u002F0001453942-26-000013-index.htm",46043,1342820,1105492.4300000002,"S","2026-06-12","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":90,"isFirstFiling":6,"priorFilingDate":91},19,"2026-05-27T21:31:17.000Z",{"cik":29,"filedAt":78,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":81,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":85,"transactionDate":98,"intentLabel":87,"signalQuality":88,"insiderHistory":99},"0001453942-26-000013-1",25.75,100000,1242820,2575000,"2026-06-15",{"daysSinceLastFiling":90,"isFirstFiling":6,"priorFilingDate":91},{"cik":29,"filedAt":78,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":81,"shares":95,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":85,"transactionDate":98,"intentLabel":87,"signalQuality":88,"insiderHistory":105},"0001453942-26-000013-2",25.68,1142820,2568000,{"daysSinceLastFiling":90,"isFirstFiling":6,"priorFilingDate":91},{"cik":29,"filedAt":78,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":81,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":46,"transactionDate":98,"intentLabel":48,"signalQuality":49},"0001453942-26-000013-3",23.37,10584,1132236,247348.08000000002,{"cik":29,"filedAt":78,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":46,"transactionDate":98,"intentLabel":48,"signalQuality":49},"0001974777-26-000014-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1974777\u002F000197477726000014\u002F0001974777-26-000014-index.htm",3191,513958,74573.67,{"cik":29,"filedAt":78,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":85,"transactionDate":98,"intentLabel":127,"signalQuality":128,"insiderHistory":129},"0001628280-26-043644-0","Ghai Rohit","",26.4133,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1960794\u002F000162828026043644\u002F0001628280-26-043644-index.htm",13518,23617,357054.9894,"Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":78,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":46,"transactionDate":98,"intentLabel":48,"signalQuality":49},"0002129321-26-000009-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2129321\u002F000212932126000009\u002F0002129321-26-000009-index.htm",1544,595259,36083.28,{"cik":29,"filedAt":78,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":46,"transactionDate":98,"intentLabel":48,"signalQuality":49},"0002128527-26-000002-0","BLACK STANLEY T","Exec. Vice President & CISO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2128527\u002F000212852726000002\u002F0002128527-26-000002-index.htm",1535,134813,35872.950000000004,{"cik":29,"filedAt":91,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":146,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":151,"transactionDate":152,"intentLabel":153,"signalQuality":154},"0001453942-26-000008-0",0.92,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1907982\u002F000145394226000008\u002F0001453942-26-000008-index.htm",207926,1650746,191291.92,"M","2026-05-22","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":91,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":157,"rawFilingUrl":147,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":151,"transactionDate":152,"intentLabel":153,"signalQuality":154},"0001453942-26-000008-1",0.846,120826,1771572,102218.796,{"cik":29,"filedAt":91,"filingId":162,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":163,"rawFilingUrl":147,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":85,"transactionDate":152,"intentLabel":167,"signalQuality":168,"insiderHistory":169},"0001453942-26-000008-2",27.7037,328752,1442820,9107646.7824,"Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":171,"filingId":172,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":173,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":25,"totalValue":176,"transactionCode":46,"transactionDate":177,"intentLabel":48,"signalQuality":49},"2025-08-14T00:00:00.000Z","0001907982-25-000188-0",18.51,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1907982\u002F000190798225000188\u002F0001907982-25-000188-index.htm",2459,45516.090000000004,"2025-08-13",{"cik":29,"filedAt":171,"filingId":179,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":180,"rawFilingUrl":174,"shares":181,"sharesOwnedAfter":25,"totalValue":182,"transactionCode":85,"transactionDate":177,"intentLabel":183,"signalQuality":88,"insiderHistory":184},"0001907982-25-000188-1",18.113,25634,464308.642,"Sale (option exercise)",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":171,"filingId":186,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":187,"rawFilingUrl":174,"shares":188,"sharesOwnedAfter":25,"totalValue":189,"transactionCode":151,"transactionDate":177,"intentLabel":153,"signalQuality":154},"0001907982-25-000188-2",0.91,27668,25177.88,{"cik":29,"filedAt":171,"filingId":191,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":187,"rawFilingUrl":174,"shares":192,"sharesOwnedAfter":25,"totalValue":193,"transactionCode":151,"transactionDate":177,"intentLabel":153,"signalQuality":154},"0001907982-25-000188-3",9118,8297.380000000001,{"cik":29,"filedAt":171,"filingId":195,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":146,"rawFilingUrl":174,"shares":196,"sharesOwnedAfter":25,"totalValue":197,"transactionCode":151,"transactionDate":177,"intentLabel":153,"signalQuality":154},"0001907982-25-000188-4",2224,2046.0800000000002,{"cik":29,"filedAt":171,"filingId":199,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":200,"rawFilingUrl":174,"shares":201,"sharesOwnedAfter":25,"totalValue":202,"transactionCode":85,"transactionDate":177,"intentLabel":183,"signalQuality":88,"insiderHistory":203},"0001907982-25-000188-5",18.181,39010,709240.81,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":171,"filingId":205,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":206,"rawFilingUrl":174,"shares":207,"sharesOwnedAfter":25,"totalValue":208,"transactionCode":151,"transactionDate":177,"intentLabel":153,"signalQuality":154},"0001907982-25-000188-6",2.1,40831,85745.1,{"cik":29,"filedAt":171,"filingId":210,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":211,"rawFilingUrl":174,"shares":212,"sharesOwnedAfter":25,"totalValue":213,"transactionCode":85,"transactionDate":177,"intentLabel":167,"signalQuality":168,"insiderHistory":214},"0001907982-25-000188-7",18.54,4626,85766.04,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[217,220,223,226,229,232],{"ticker":218,"issuerName":219},"CRWV","CoreWeave, Inc.",{"ticker":221,"issuerName":222},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":224,"issuerName":225},"DELL","Dell Technologies Inc.",{"ticker":227,"issuerName":228},"NET","Cloudflare, Inc.",{"ticker":230,"issuerName":231},"VICR","VICOR CORP",{"ticker":233,"issuerName":234},"RDDT","Reddit, Inc.",{"count":236,"fetchedAt":237,"source":238},23,"2026-07-18T13:08:52.338Z","sqlite",{"data":240,"meta":246},{"value":241,"quality":242,"closeDate":243,"ageDays":244,"sharesAsOf":245},6135519896.850849,"fresh","2026-07-17",1,"2026-05-11",{"count":244,"fetchedAt":247,"source":238},"2026-07-18T13:08:52.340Z",{"data":249,"meta":260},{"ticker":32,"ceo":250,"industry":251,"fullTimeEmployees":252,"ipoDate":253,"country":254,"state":255,"city":256,"website":257,"exchangeShort":25,"marketCap":25,"beta":206,"range52w":258,"fetchedAt":259},"Alan E. Baratz","Computer Hardware",382,"2020-12-11","CA","BC","Palo Alto","https:\u002F\u002Fwww.dwavesys.com","12.75-46.75","2026-07-12T03:01:11.746Z",{"count":244,"fetchedAt":247,"source":238},{"data":262,"meta":264},{"ticker":32,"points":263},[],{"count":244,"fetchedAt":247,"source":238},{"data":266,"meta":1613},{"congressTrades":267,"insiderTrades":268,"priceHistory":292,"ticker":32},[],[269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":78,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":78,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":81,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":85,"transactionDate":98},{"cik":29,"filedAt":78,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":81,"shares":95,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":85,"transactionDate":98},{"cik":29,"filedAt":78,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":81,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":46,"transactionDate":98},{"cik":29,"filedAt":78,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":46,"transactionDate":98},{"cik":29,"filedAt":78,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":85,"transactionDate":98},{"cik":29,"filedAt":78,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":46,"transactionDate":98},{"cik":29,"filedAt":78,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":46,"transactionDate":98},{"cik":29,"filedAt":91,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":146,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":151,"transactionDate":152},{"cik":29,"filedAt":91,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":157,"rawFilingUrl":147,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":151,"transactionDate":152},{"cik":29,"filedAt":91,"filingId":162,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":163,"rawFilingUrl":147,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":85,"transactionDate":152},{"cik":29,"filedAt":171,"filingId":172,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":173,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":25,"totalValue":176,"transactionCode":46,"transactionDate":177},{"cik":29,"filedAt":171,"filingId":179,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":180,"rawFilingUrl":174,"shares":181,"sharesOwnedAfter":25,"totalValue":182,"transactionCode":85,"transactionDate":177},{"cik":29,"filedAt":171,"filingId":186,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":187,"rawFilingUrl":174,"shares":188,"sharesOwnedAfter":25,"totalValue":189,"transactionCode":151,"transactionDate":177},{"cik":29,"filedAt":171,"filingId":191,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":187,"rawFilingUrl":174,"shares":192,"sharesOwnedAfter":25,"totalValue":193,"transactionCode":151,"transactionDate":177},{"cik":29,"filedAt":171,"filingId":195,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":146,"rawFilingUrl":174,"shares":196,"sharesOwnedAfter":25,"totalValue":197,"transactionCode":151,"transactionDate":177},{"cik":29,"filedAt":171,"filingId":199,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":200,"rawFilingUrl":174,"shares":201,"sharesOwnedAfter":25,"totalValue":202,"transactionCode":85,"transactionDate":177},{"cik":29,"filedAt":171,"filingId":205,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":206,"rawFilingUrl":174,"shares":207,"sharesOwnedAfter":25,"totalValue":208,"transactionCode":151,"transactionDate":177},{"cik":29,"filedAt":171,"filingId":210,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":211,"rawFilingUrl":174,"shares":212,"sharesOwnedAfter":25,"totalValue":213,"transactionCode":85,"transactionDate":177},[293,296,299,302,305,308,311,314,316,318,321,324,327,330,332,335,337,339,341,344,347,350,352,354,356,358,360,362,364,366,369,372,375,377,380,383,385,388,390,393,396,398,400,403,405,407,409,411,413,415,417,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,684,687,689,691,694,696,699,701,703,706,709,712,715,717,719,721,724,727,730,732,735,738,741,744,746,748,751,754,756,759,762,764,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,935,938,941,944,947,950,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1206,1209,1211,1214,1217,1220,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1484,1487,1490,1493,1496,1499,1502,1505,1508,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1551,1553,1556,1559,1561,1564,1567,1570,1573,1576,1578,1581,1584,1587,1590,1593,1596,1599,1602,1604,1606,1608,1611],{"date":294,"close":295},"2021-07-23",9.850000381469727,{"date":297,"close":298},"2021-07-30",9.75,{"date":300,"close":301},"2021-08-06",9.760000228881836,{"date":303,"close":304},"2021-08-13",9.720000267028809,{"date":306,"close":307},"2021-08-20",9.699999809265137,{"date":309,"close":310},"2021-08-27",9.729999542236328,{"date":312,"close":313},"2021-09-03",9.770000457763672,{"date":315,"close":298},"2021-09-10",{"date":317,"close":313},"2021-09-17",{"date":319,"close":320},"2021-09-24",9.779999732971191,{"date":322,"close":323},"2021-10-01",9.789999961853027,{"date":325,"close":326},"2021-10-08",9.800000190734863,{"date":328,"close":329},"2021-10-15",9.8100004196167,{"date":331,"close":323},"2021-10-22",{"date":333,"close":334},"2021-10-29",9.819999694824219,{"date":336,"close":334},"2021-11-05",{"date":338,"close":334},"2021-11-12",{"date":340,"close":295},"2021-11-19",{"date":342,"close":343},"2021-11-26",9.859999656677246,{"date":345,"close":346},"2021-12-03",9.84000015258789,{"date":348,"close":349},"2021-12-10",9.829999923706055,{"date":351,"close":349},"2021-12-17",{"date":353,"close":323},"2021-12-23",{"date":355,"close":334},"2021-12-31",{"date":357,"close":329},"2022-01-07",{"date":359,"close":329},"2022-01-14",{"date":361,"close":329},"2022-01-21",{"date":363,"close":326},"2022-01-28",{"date":365,"close":329},"2022-02-04",{"date":367,"close":368},"2022-02-11",9.920000076293945,{"date":370,"close":371},"2022-02-18",9.930000305175781,{"date":373,"close":374},"2022-02-25",9.899999618530273,{"date":376,"close":374},"2022-03-04",{"date":378,"close":379},"2022-03-11",9.875,{"date":381,"close":382},"2022-03-18",9.880000114440918,{"date":384,"close":382},"2022-03-25",{"date":386,"close":387},"2022-04-01",9.885000228881836,{"date":389,"close":382},"2022-04-08",{"date":391,"close":392},"2022-04-14",9.890000343322754,{"date":394,"close":395},"2022-04-22",9.895000457763672,{"date":397,"close":392},"2022-04-29",{"date":399,"close":382},"2022-05-06",{"date":401,"close":402},"2022-05-13",9.869999885559082,{"date":404,"close":402},"2022-05-20",{"date":406,"close":382},"2022-05-27",{"date":408,"close":392},"2022-06-03",{"date":410,"close":374},"2022-06-10",{"date":412,"close":392},"2022-06-17",{"date":414,"close":374},"2022-06-24",{"date":416,"close":368},"2022-07-01",{"date":418,"close":371},"2022-07-08",{"date":420,"close":421},"2022-07-15",9.979999542236328,{"date":423,"close":424},"2022-07-22",10,{"date":426,"close":427},"2022-07-29",8.760000228881836,{"date":429,"close":430},"2022-08-05",8.65999984741211,{"date":432,"close":433},"2022-08-12",10.859999656677246,{"date":435,"close":436},"2022-08-19",8.949999809265137,{"date":438,"close":439},"2022-08-26",9.079999923706055,{"date":441,"close":442},"2022-09-02",6.099999904632568,{"date":444,"close":445},"2022-09-09",6.78000020980835,{"date":447,"close":448},"2022-09-16",6.639999866485596,{"date":450,"close":451},"2022-09-23",6.429999828338623,{"date":453,"close":454},"2022-09-30",7.869999885559082,{"date":456,"close":457},"2022-10-07",8.180000305175781,{"date":459,"close":460},"2022-10-14",6.829999923706055,{"date":462,"close":463},"2022-10-21",4.800000190734863,{"date":465,"close":466},"2022-10-28",3.8499999046325684,{"date":468,"close":469},"2022-11-04",2.4600000381469727,{"date":471,"close":472},"2022-11-11",2.759999990463257,{"date":474,"close":469},"2022-11-18",{"date":476,"close":477},"2022-11-25",2.509999990463257,{"date":479,"close":480},"2022-12-02",2.1500000953674316,{"date":482,"close":483},"2022-12-09",2.319999933242798,{"date":485,"close":486},"2022-12-16",2.130000114440918,{"date":488,"close":489},"2022-12-23",1.7000000476837158,{"date":491,"close":492},"2022-12-30",1.440000057220459,{"date":494,"close":495},"2023-01-06",1.100000023841858,{"date":497,"close":498},"2023-01-13",1.6799999475479126,{"date":500,"close":501},"2023-01-20",1.2999999523162842,{"date":503,"close":504},"2023-01-27",1.2400000095367432,{"date":506,"close":507},"2023-02-03",1.5800000429153442,{"date":509,"close":510},"2023-02-10",1.1299999952316284,{"date":512,"close":513},"2023-02-17",0.9409999847412109,{"date":515,"close":516},"2023-02-24",0.7620000243186951,{"date":518,"close":519},"2023-03-03",0.7889999747276306,{"date":521,"close":522},"2023-03-10",0.6230000257492065,{"date":524,"close":525},"2023-03-17",0.515999972820282,{"date":527,"close":528},"2023-03-24",0.5099999904632568,{"date":530,"close":531},"2023-03-31",0.6639999747276306,{"date":533,"close":534},"2023-04-06",0.7699999809265137,{"date":536,"close":537},"2023-04-14",0.5,{"date":539,"close":540},"2023-04-21",0.5600000023841858,{"date":542,"close":543},"2023-04-28",0.4970000088214874,{"date":545,"close":546},"2023-05-05",0.4390000104904175,{"date":548,"close":549},"2023-05-12",0.4129999876022339,{"date":551,"close":552},"2023-05-19",0.48399999737739563,{"date":554,"close":555},"2023-05-26",1.6699999570846558,{"date":557,"close":558},"2023-06-02",1.5299999713897705,{"date":560,"close":561},"2023-06-09",2.259999990463257,{"date":563,"close":564},"2023-06-16",1.8799999952316284,{"date":566,"close":567},"2023-06-23",1.6299999952316284,{"date":569,"close":570},"2023-06-30",2.0899999141693115,{"date":572,"close":573},"2023-07-07",1.8600000143051147,{"date":575,"close":576},"2023-07-14",2.200000047683716,{"date":578,"close":579},"2023-07-21",2.4100000858306885,{"date":581,"close":582},"2023-07-28",2.0999999046325684,{"date":584,"close":585},"2023-08-04",1.940000057220459,{"date":587,"close":588},"2023-08-11",1.4500000476837158,{"date":590,"close":591},"2023-08-18",1.3700000047683716,{"date":593,"close":594},"2023-08-25",1.149999976158142,{"date":596,"close":597},"2023-09-01",1.1200000047683716,{"date":599,"close":600},"2023-09-08",0.9110000133514404,{"date":602,"close":603},"2023-09-15",1.0399999618530273,{"date":605,"close":606},"2023-09-22",0.9100000262260437,{"date":608,"close":609},"2023-09-29",0.9649999737739563,{"date":611,"close":612},"2023-10-06",0.9819999933242798,{"date":614,"close":615},"2023-10-13",0.9599999785423279,{"date":617,"close":618},"2023-10-20",0.7940000295639038,{"date":620,"close":621},"2023-10-27",0.6060000061988831,{"date":623,"close":624},"2023-11-03",0.878000020980835,{"date":626,"close":627},"2023-11-10",0.7200000286102295,{"date":629,"close":630},"2023-11-17",0.859000027179718,{"date":632,"close":633},"2023-11-24",0.8600000143051147,{"date":635,"close":636},"2023-12-01",0.9440000057220459,{"date":638,"close":639},"2023-12-08",1.0499999523162842,{"date":641,"close":642},"2023-12-15",0.9810000061988831,{"date":644,"close":645},"2023-12-22",0.9229999780654907,{"date":647,"close":648},"2023-12-29",0.8799999952316284,{"date":650,"close":651},"2024-01-05",0.8209999799728394,{"date":653,"close":654},"2024-01-12",0.7599999904632568,{"date":656,"close":657},"2024-01-19",0.6850000023841858,{"date":659,"close":660},"2024-01-26",0.8199999928474426,{"date":662,"close":663},"2024-02-02",0.968999981880188,{"date":665,"close":666},"2024-02-09",1.090000033378601,{"date":668,"close":669},"2024-02-16",1.7400000095367432,{"date":671,"close":672},"2024-02-23",1.7899999618530273,{"date":674,"close":675},"2024-03-01",1.7200000286102295,{"date":677,"close":678},"2024-03-08",1.8700000047683716,{"date":680,"close":681},"2024-03-15",2.0799999237060547,{"date":683,"close":585},"2024-03-22",{"date":685,"close":686},"2024-03-28",2.0399999618530273,{"date":688,"close":564},"2024-04-05",{"date":690,"close":567},"2024-04-12",{"date":692,"close":693},"2024-04-19",1.590000033378601,{"date":695,"close":492},"2024-04-26",{"date":697,"close":698},"2024-05-03",1.399999976158142,{"date":700,"close":501},"2024-05-10",{"date":702,"close":501},"2024-05-17",{"date":704,"close":705},"2024-05-24",1.2200000286102295,{"date":707,"close":708},"2024-05-31",1.350000023841858,{"date":710,"close":711},"2024-06-07",1.159999966621399,{"date":713,"close":714},"2024-06-14",1.1399999856948853,{"date":716,"close":711},"2024-06-21",{"date":718,"close":714},"2024-06-28",{"date":720,"close":495},"2024-07-05",{"date":722,"close":723},"2024-07-12",1.2100000381469727,{"date":725,"close":726},"2024-07-19",1.0199999809265137,{"date":728,"close":729},"2024-07-26",0.9900000095367432,{"date":731,"close":513},"2024-08-02",{"date":733,"close":734},"2024-08-09",0.8420000076293945,{"date":736,"close":737},"2024-08-16",0.9300000071525574,{"date":739,"close":740},"2024-08-23",1.0700000524520874,{"date":742,"close":743},"2024-08-30",1.0099999904632568,{"date":745,"close":648},"2024-09-06",{"date":747,"close":743},"2024-09-13",{"date":749,"close":750},"2024-09-20",0.9269999861717224,{"date":752,"close":753},"2024-09-27",1.0299999713897705,{"date":755,"close":244},"2024-10-04",{"date":757,"close":758},"2024-10-11",0.9700000286102295,{"date":760,"close":761},"2024-10-18",1.1699999570846558,{"date":763,"close":603},"2024-10-25",{"date":765,"close":603},"2024-11-01",{"date":767,"close":768},"2024-11-08",1.600000023841858,{"date":770,"close":771},"2024-11-15",1.6399999856948853,{"date":773,"close":774},"2024-11-22",2.930000066757202,{"date":776,"close":777},"2024-11-29",3.0199999809265137,{"date":779,"close":780},"2024-12-06",5.059999942779541,{"date":782,"close":783},"2024-12-13",5,{"date":785,"close":786},"2024-12-20",6.440000057220459,{"date":788,"close":789},"2024-12-27",9.90999984741211,{"date":791,"close":792},"2025-01-03",9.140000343322754,{"date":794,"close":795},"2025-01-10",5.769999980926514,{"date":797,"close":798},"2025-01-17",5.269999980926514,{"date":800,"close":801},"2025-01-24",6.090000152587891,{"date":803,"close":804},"2025-01-31",5.940000057220459,{"date":806,"close":807},"2025-02-07",5.809999942779541,{"date":809,"close":810},"2025-02-14",6.369999885559082,{"date":812,"close":813},"2025-02-21",7.25,{"date":815,"close":816},"2025-02-28",5.480000019073486,{"date":818,"close":819},"2025-03-07",5.179999828338623,{"date":821,"close":822},"2025-03-14",10.149999618530273,{"date":824,"close":825},"2025-03-21",8.359999656677246,{"date":827,"close":828},"2025-03-28",7.579999923706055,{"date":830,"close":831},"2025-04-04",6.340000152587891,{"date":833,"close":813},"2025-04-11",{"date":835,"close":836},"2025-04-17",6.420000076293945,{"date":838,"close":839},"2025-04-25",7.53000020980835,{"date":841,"close":842},"2025-05-02",7.909999847412109,{"date":844,"close":845},"2025-05-09",11.09000015258789,{"date":847,"close":848},"2025-05-16",12.25,{"date":850,"close":851},"2025-05-23",18.799999237060547,{"date":853,"close":854},"2025-05-30",16.329999923706055,{"date":856,"close":857},"2025-06-06",18.6200008392334,{"date":859,"close":860},"2025-06-13",15.170000076293945,{"date":862,"close":863},"2025-06-20",15.649999618530273,{"date":865,"close":866},"2025-06-27",14.020000457763672,{"date":868,"close":869},"2025-07-03",16.790000915527344,{"date":871,"close":872},"2025-07-11",14.8100004196167,{"date":874,"close":875},"2025-07-16",16.90999984741211,{"date":877,"close":878},"2025-07-17",19.239999771118164,{"date":880,"close":881},"2025-07-18",18.889999389648438,{"date":883,"close":884},"2025-07-21",18.389999389648438,{"date":886,"close":887},"2025-07-22",17.59000015258789,{"date":889,"close":890},"2025-07-23",20.299999237060547,{"date":892,"close":893},"2025-07-24",19.760000228881836,{"date":895,"close":896},"2025-07-25",18.8700008392334,{"date":898,"close":899},"2025-07-28",18.350000381469727,{"date":901,"close":902},"2025-07-29",17.670000076293945,{"date":904,"close":905},"2025-07-30",17.059999465942383,{"date":907,"close":908},"2025-07-31",17.190000534057617,{"date":910,"close":911},"2025-08-01",16.3799991607666,{"date":913,"close":914},"2025-08-04",17.18000030517578,{"date":916,"close":917},"2025-08-05",18.299999237060547,{"date":919,"close":920},"2025-08-06",17.579999923706055,{"date":922,"close":923},"2025-08-07",17.170000076293945,{"date":925,"close":926},"2025-08-08",16.899999618530273,{"date":928,"close":929},"2025-08-11",17.3700008392334,{"date":931,"close":932},"2025-08-12",18.510000228881836,{"date":177,"close":934},18.649999618530273,{"date":936,"close":937},"2025-08-14",18.18000030517578,{"date":939,"close":940},"2025-08-15",17.010000228881836,{"date":942,"close":943},"2025-08-18",16.559999465942383,{"date":945,"close":946},"2025-08-19",15.319999694824219,{"date":948,"close":949},"2025-08-20",15.0600004196167,{"date":951,"close":872},"2025-08-21",{"date":953,"close":954},"2025-08-22",15.539999961853027,{"date":956,"close":957},"2025-08-25",15.020000457763672,{"date":959,"close":960},"2025-08-26",15.449999809265137,{"date":962,"close":963},"2025-08-27",15.229999542236328,{"date":965,"close":966},"2025-08-28",15.920000076293945,{"date":968,"close":969},"2025-08-29",15.619999885559082,{"date":971,"close":972},"2025-09-02",15.850000381469727,{"date":974,"close":975},"2025-09-03",15.300000190734863,{"date":977,"close":978},"2025-09-04",15.289999961853027,{"date":980,"close":981},"2025-09-05",15.369999885559082,{"date":983,"close":984},"2025-09-08",15.420000076293945,{"date":986,"close":987},"2025-09-09",16.149999618530273,{"date":989,"close":990},"2025-09-10",16.040000915527344,{"date":992,"close":993},"2025-09-11",16.520000457763672,{"date":995,"close":996},"2025-09-12",17.760000228881836,{"date":998,"close":999},"2025-09-15",18.31999969482422,{"date":1001,"close":1002},"2025-09-16",18.979999542236328,{"date":1004,"close":1005},"2025-09-17",22.540000915527344,{"date":1007,"close":1008},"2025-09-18",24.020000457763672,{"date":1010,"close":1011},"2025-09-19",26.8799991607666,{"date":1013,"close":1014},"2025-09-22",25.670000076293945,{"date":1016,"close":1017},"2025-09-23",27.520000457763672,{"date":1019,"close":1020},"2025-09-24",27.719999313354492,{"date":1022,"close":1023},"2025-09-25",26.34000015258789,{"date":1025,"close":1026},"2025-09-26",26.760000228881836,{"date":1028,"close":1029},"2025-09-29",25.309999465942383,{"date":1031,"close":1032},"2025-09-30",24.709999084472656,{"date":1034,"close":1035},"2025-10-01",25.6299991607666,{"date":1037,"close":1038},"2025-10-02",29.209999084472656,{"date":1040,"close":1041},"2025-10-03",32.70000076293945,{"date":1043,"close":1044},"2025-10-06",35.02000045776367,{"date":1046,"close":1047},"2025-10-07",35.720001220703125,{"date":1049,"close":1050},"2025-10-08",34.25,{"date":1052,"close":1053},"2025-10-09",35.06999969482422,{"date":1055,"close":1056},"2025-10-10",33.02000045776367,{"date":1058,"close":1059},"2025-10-13",40.619998931884766,{"date":1061,"close":1062},"2025-10-14",43.060001373291016,{"date":1064,"close":1065},"2025-10-15",44.779998779296875,{"date":1067,"close":1068},"2025-10-16",40.459999084472656,{"date":1070,"close":1071},"2025-10-17",38.33000183105469,{"date":1073,"close":1074},"2025-10-20",34.400001525878906,{"date":1076,"close":1077},"2025-10-21",32.189998626708984,{"date":1079,"close":1080},"2025-10-22",27.290000915527344,{"date":1082,"close":1083},"2025-10-23",31.059999465942383,{"date":1085,"close":1086},"2025-10-24",32.650001525878906,{"date":1088,"close":1089},"2025-10-27",35.040000915527344,{"date":1091,"close":1092},"2025-10-28",32,{"date":1094,"close":1095},"2025-10-29",34.2599983215332,{"date":1097,"close":1098},"2025-10-30",36.11000061035156,{"date":1100,"close":1101},"2025-10-31",37.060001373291016,{"date":1103,"close":1104},"2025-11-03",33.09000015258789,{"date":1106,"close":1107},"2025-11-04",29.739999771118164,{"date":1109,"close":1110},"2025-11-05",31.020000457763672,{"date":1112,"close":1113},"2025-11-06",28.389999389648438,{"date":1115,"close":1116},"2025-11-07",29.5,{"date":1118,"close":1119},"2025-11-10",29.3700008392334,{"date":1121,"close":1122},"2025-11-11",28.989999771118164,{"date":1124,"close":1125},"2025-11-12",26.399999618530273,{"date":1127,"close":1128},"2025-11-13",23.389999389648438,{"date":1130,"close":1131},"2025-11-14",23.610000610351562,{"date":1133,"close":1134},"2025-11-17",22.829999923706055,{"date":1136,"close":1137},"2025-11-18",22.93000030517578,{"date":1139,"close":1140},"2025-11-19",23.440000534057617,{"date":1142,"close":1143},"2025-11-20",20.510000228881836,{"date":1145,"close":1146},"2025-11-21",20.40999984741211,{"date":1148,"close":1149},"2025-11-24",23.110000610351562,{"date":1151,"close":1152},"2025-11-25",22.59000015258789,{"date":1154,"close":1155},"2025-11-26",22.40999984741211,{"date":1157,"close":1158},"2025-11-28",22.670000076293945,{"date":1160,"close":1161},"2025-12-01",21.420000076293945,{"date":1163,"close":1164},"2025-12-02",22.5,{"date":1166,"close":1167},"2025-12-03",25.079999923706055,{"date":1169,"close":1170},"2025-12-04",28.729999542236328,{"date":1172,"close":1173},"2025-12-05",27,{"date":1175,"close":1176},"2025-12-08",28.440000534057617,{"date":1178,"close":1179},"2025-12-09",28.329999923706055,{"date":1181,"close":1182},"2025-12-10",26.799999237060547,{"date":1184,"close":1185},"2025-12-11",27.979999542236328,{"date":1187,"close":1188},"2025-12-12",26.100000381469727,{"date":1190,"close":1191},"2025-12-15",23.739999771118164,{"date":1193,"close":1194},"2025-12-16",25.520000457763672,{"date":1196,"close":1197},"2025-12-17",23.799999237060547,{"date":1199,"close":1200},"2025-12-18",24.889999389648438,{"date":1202,"close":1203},"2025-12-19",26.81999969482422,{"date":1205,"close":1077},"2025-12-22",{"date":1207,"close":1208},"2025-12-23",29.1200008392334,{"date":1210,"close":1017},"2025-12-24",{"date":1212,"close":1213},"2025-12-26",25.290000915527344,{"date":1215,"close":1216},"2025-12-29",26.149999618530273,{"date":1218,"close":1219},"2025-12-30",26.25,{"date":1221,"close":1216},"2025-12-31",{"date":1223,"close":1224},"2026-01-02",28.1299991607666,{"date":1226,"close":1227},"2026-01-05",30.639999389648438,{"date":1229,"close":1230},"2026-01-06",31.270000457763672,{"date":1232,"close":1233},"2026-01-07",30.200000762939453,{"date":1235,"close":1236},"2026-01-08",29.280000686645508,{"date":1238,"close":1239},"2026-01-09",28.110000610351562,{"date":1241,"close":1242},"2026-01-12",28.799999237060547,{"date":1244,"close":1245},"2026-01-13",28.81999969482422,{"date":1247,"close":1248},"2026-01-14",30.149999618530273,{"date":1250,"close":1251},"2026-01-15",28.719999313354492,{"date":1253,"close":1254},"2026-01-16",28.829999923706055,{"date":1256,"close":1257},"2026-01-20",27.040000915527344,{"date":1259,"close":1260},"2026-01-21",26.040000915527344,{"date":1262,"close":1263},"2026-01-22",27.43000030517578,{"date":1265,"close":1035},"2026-01-23",{"date":1267,"close":1268},"2026-01-26",23.75,{"date":1270,"close":1271},"2026-01-27",24.690000534057617,{"date":1273,"close":1274},"2026-01-28",24.969999313354492,{"date":1276,"close":1277},"2026-01-29",23.219999313354492,{"date":1279,"close":1280},"2026-01-30",21.219999313354492,{"date":1282,"close":1283},"2026-02-02",20.969999313354492,{"date":1285,"close":1286},"2026-02-03",21.399999618530273,{"date":1288,"close":1289},"2026-02-04",20.110000610351562,{"date":1291,"close":1292},"2026-02-05",17.209999084472656,{"date":1294,"close":1295},"2026-02-06",20.719999313354492,{"date":1297,"close":1298},"2026-02-09",21.209999084472656,{"date":1300,"close":1301},"2026-02-10",20.440000534057617,{"date":1303,"close":1304},"2026-02-11",19.639999389648438,{"date":1306,"close":1307},"2026-02-12",18.81999969482422,{"date":1309,"close":1310},"2026-02-13",19.670000076293945,{"date":1312,"close":1313},"2026-02-17",18.440000534057617,{"date":1315,"close":1316},"2026-02-18",19.06999969482422,{"date":1318,"close":1319},"2026-02-19",19.3799991607666,{"date":1321,"close":1322},"2026-02-20",18.059999465942383,{"date":1324,"close":1325},"2026-02-23",18.049999237060547,{"date":1327,"close":1328},"2026-02-24",18.65999984741211,{"date":1330,"close":1331},"2026-02-25",19.649999618530273,{"date":1333,"close":1334},"2026-02-26",20.139999389648438,{"date":1336,"close":1337},"2026-02-27",18.780000686645508,{"date":1339,"close":1340},"2026-03-02",18.940000534057617,{"date":1342,"close":1343},"2026-03-03",18.239999771118164,{"date":1345,"close":1346},"2026-03-04",18.90999984741211,{"date":1348,"close":1349},"2026-03-05",18.829999923706055,{"date":1351,"close":1352},"2026-03-06",18.59000015258789,{"date":1354,"close":1355},"2026-03-09",19.040000915527344,{"date":1357,"close":1358},"2026-03-10",18.760000228881836,{"date":1360,"close":1346},"2026-03-11",{"date":1362,"close":1363},"2026-03-12",17.829999923706055,{"date":1365,"close":1366},"2026-03-13",17.549999237060547,{"date":1368,"close":1369},"2026-03-16",17.459999084472656,{"date":1371,"close":1372},"2026-03-17",17.469999313354492,{"date":1374,"close":1375},"2026-03-18",16.489999771118164,{"date":1377,"close":1378},"2026-03-19",16.100000381469727,{"date":1380,"close":1381},"2026-03-20",15.729999542236328,{"date":1383,"close":1384},"2026-03-23",16.309999465942383,{"date":1386,"close":1387},"2026-03-24",15.930000305175781,{"date":1389,"close":1390},"2026-03-25",16.190000534057617,{"date":1392,"close":1393},"2026-03-26",14.649999618530273,{"date":1395,"close":1396},"2026-03-27",13.899999618530273,{"date":1398,"close":1399},"2026-03-30",12.979999542236328,{"date":1401,"close":1402},"2026-03-31",14.430000305175781,{"date":1404,"close":1405},"2026-04-01",13.699999809265137,{"date":1407,"close":1408},"2026-04-02",14.319999694824219,{"date":1410,"close":1411},"2026-04-06",14.140000343322754,{"date":1413,"close":1414},"2026-04-07",13.739999771118164,{"date":1416,"close":1417},"2026-04-08",14.569999694824219,{"date":1419,"close":1420},"2026-04-09",13.869999885559082,{"date":1422,"close":1423},"2026-04-10",14.25,{"date":1425,"close":1393},"2026-04-13",{"date":1427,"close":1428},"2026-04-14",16.969999313354492,{"date":1430,"close":1431},"2026-04-15",20.809999465942383,{"date":1433,"close":1434},"2026-04-16",21.520000457763672,{"date":1436,"close":1437},"2026-04-17",21.690000534057617,{"date":1439,"close":1440},"2026-04-20",21.65999984741211,{"date":1442,"close":1443},"2026-04-21",20.360000610351562,{"date":1445,"close":1446},"2026-04-22",21.239999771118164,{"date":1448,"close":1449},"2026-04-23",19.309999465942383,{"date":1451,"close":1452},"2026-04-24",18.489999771118164,{"date":1454,"close":851},"2026-04-27",{"date":1456,"close":1457},"2026-04-28",18.110000610351562,{"date":1459,"close":1460},"2026-04-29",18.270000457763672,{"date":1462,"close":1463},"2026-04-30",20.280000686645508,{"date":1465,"close":1466},"2026-05-01",20.489999771118164,{"date":1468,"close":1469},"2026-05-04",20.920000076293945,{"date":1471,"close":1472},"2026-05-05",21.540000915527344,{"date":1474,"close":1475},"2026-05-06",23.829999923706055,{"date":1477,"close":1478},"2026-05-07",21.989999771118164,{"date":1480,"close":1481},"2026-05-08",22.56999969482422,{"date":245,"close":1483},24.030000686645508,{"date":1485,"close":1486},"2026-05-12",22.350000381469727,{"date":1488,"close":1489},"2026-05-13",21.440000534057617,{"date":1491,"close":1492},"2026-05-14",22.1299991607666,{"date":1494,"close":1495},"2026-05-15",20.350000381469727,{"date":1497,"close":1498},"2026-05-18",19.059999465942383,{"date":1500,"close":1501},"2026-05-19",18.190000534057617,{"date":1503,"close":1504},"2026-05-20",19.299999237060547,{"date":1506,"close":1507},"2026-05-21",25.739999771118164,{"date":152,"close":1509},29.399999618530273,{"date":1511,"close":1512},"2026-05-26",27.81999969482422,{"date":1514,"close":1515},"2026-05-27",27.479999542236328,{"date":1517,"close":1518},"2026-05-28",29.489999771118164,{"date":1520,"close":1521},"2026-05-29",30.139999389648438,{"date":1523,"close":1524},"2026-06-01",29.18000030517578,{"date":1526,"close":1527},"2026-06-02",29.90999984741211,{"date":1529,"close":1530},"2026-06-03",27.549999237060547,{"date":1532,"close":1533},"2026-06-04",27.639999389648438,{"date":1535,"close":1536},"2026-06-05",23.850000381469727,{"date":1538,"close":1539},"2026-06-08",25.829999923706055,{"date":1541,"close":1542},"2026-06-09",23.520000457763672,{"date":1544,"close":1545},"2026-06-10",23.25,{"date":1547,"close":1548},"2026-06-11",23.81999969482422,{"date":86,"close":1550},23.3700008392334,{"date":98,"close":1552},26.260000228881836,{"date":1554,"close":1555},"2026-06-16",23.940000534057617,{"date":1557,"close":1558},"2026-06-17",22.920000076293945,{"date":1560,"close":1271},"2026-06-18",{"date":1562,"close":1563},"2026-06-22",24.469999313354492,{"date":1565,"close":1566},"2026-06-23",25.030000686645508,{"date":1568,"close":1569},"2026-06-24",22.979999542236328,{"date":1571,"close":1572},"2026-06-25",21.90999984741211,{"date":1574,"close":1575},"2026-06-26",22.760000228881836,{"date":1577,"close":1475},"2026-06-29",{"date":1579,"close":1580},"2026-06-30",23.989999771118164,{"date":1582,"close":1583},"2026-07-01",23.5,{"date":1585,"close":1586},"2026-07-02",22.530000686645508,{"date":1588,"close":1589},"2026-07-06",22.559999465942383,{"date":1591,"close":1592},"2026-07-07",21.059999465942383,{"date":1594,"close":1595},"2026-07-08",20.639999389648438,{"date":1597,"close":1598},"2026-07-09",21.15999984741211,{"date":1600,"close":1601},"2026-07-10",20.09000015258789,{"date":1603,"close":1328},"2026-07-13",{"date":47,"close":1605},18.950000762939453,{"date":1607,"close":1460},"2026-07-15",{"date":1609,"close":1610},"2026-07-16",16.920000076293945,{"date":243,"close":1612},16.729999542236328,{"count":244,"fetchedAt":1614,"source":238},"2026-07-18T13:08:52.345Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1616},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784380132118]