[{"data":1,"prerenderedAt":1450},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-QCLS":25,"$f8fAo0QPyoqysqpt6n6OSoifJVqLfJAV09J4RHEE9BrU":26,"ticker-mcap-QCLS":155,"ticker-profile-QCLS":165,"ticker-earnings-QCLS":179,"ticker-congress-QCLS":183,"i-lucide:info":1448},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":151},{"identity":28,"transactions":33,"sectorSlug":131,"relatedTickers":132},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1321834","Q\u002FC TECHNOLOGIES, INC.","Healthcare","QCLS",[34,51,64,71,75,83,90,96,100,105,109,116,119,123,128],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-05-14T00:00:00.000Z","0001493152-26-023217-0","4","Voss Chelsea Sierra","","I",3.15,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2108237\u002F000149315226023217\u002F0001493152-26-023217-index.htm",1753,61555,5521.95,"P","2026-03-30","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"2026-04-15T00:00:00.000Z","0001493152-26-016912-0","Silverman Joshua","Executive Chairman","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1524858\u002F000149315226016912\u002F0001493152-26-016912-index.htm",162162,262191,"A","2026-04-13","Stock award","non-discretionary",{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":60,"transactionDate":70,"intentLabel":62,"signalQuality":63},"2026-01-30T00:00:00.000Z","0001493152-26-004565-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2108237\u002F000149315226004565\u002F0001493152-26-004565-index.htm",212500,214900,"2026-01-16",{"cik":29,"filedAt":65,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":67,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":60,"transactionDate":70,"intentLabel":62,"signalQuality":63},"0001493152-26-004565-1",25000,239900,{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"periodOfReport":78,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":39,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":60,"transactionDate":78,"intentLabel":62,"signalQuality":63},"2025-11-17T00:00:00.000Z","0001493152-25-023936-0","2025-11-14","White Billy Joe","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1546805\u002F000149315225023936\u002F0001493152-25-023936-index.htm",22839,25024,{"cik":29,"filedAt":76,"filingId":84,"formType":37,"originalSubmissionDate":25,"periodOfReport":78,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":60,"transactionDate":78,"intentLabel":62,"signalQuality":63},"0001493152-25-023937-0","Glass Mitchell","Director, Chief Medical Off.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2023649\u002F000149315225023937\u002F0001493152-25-023937-index.htm",11420,12500,{"cik":29,"filedAt":91,"filingId":92,"formType":37,"originalSubmissionDate":25,"periodOfReport":78,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":93,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":39,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":95,"shares":88,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":60,"transactionDate":78,"intentLabel":62,"signalQuality":63},"2025-11-14T00:00:00.000Z","0001493152-25-023696-0","Vice President of Finance","RAUCH GARY M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1597530\u002F000149315225023696\u002F0001493152-25-023696-index.htm",{"cik":29,"filedAt":91,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":78,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":39,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":99,"shares":73,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":60,"transactionDate":78,"intentLabel":62,"signalQuality":63},"0001493152-25-023697-0","Bernstein Bruce","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1665472\u002F000149315225023697\u002F0001493152-25-023697-index.htm",{"cik":29,"filedAt":91,"filingId":101,"formType":37,"originalSubmissionDate":25,"periodOfReport":78,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":60,"transactionDate":78,"intentLabel":62,"signalQuality":63},"0001493152-25-023701-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1524858\u002F000149315225023701\u002F0001493152-25-023701-index.htm",91356,100029,{"cik":29,"filedAt":91,"filingId":106,"formType":37,"originalSubmissionDate":25,"periodOfReport":78,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":39,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":108,"shares":81,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":60,"transactionDate":78,"intentLabel":62,"signalQuality":63},"0001493152-25-023699-0","Friscia Stephen","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2028845\u002F000149315225023699\u002F0001493152-25-023699-index.htm",{"cik":29,"filedAt":110,"filingId":111,"formType":37,"originalSubmissionDate":25,"periodOfReport":112,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":39,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":60,"transactionDate":112,"intentLabel":62,"signalQuality":63},"2025-10-06T00:00:00.000Z","0001493152-25-017133-0","2025-10-03","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1546805\u002F000149315225017133\u002F0001493152-25-017133-index.htm",2161,2185,{"cik":29,"filedAt":110,"filingId":117,"formType":37,"originalSubmissionDate":25,"periodOfReport":112,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":39,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":118,"shares":114,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":60,"transactionDate":112,"intentLabel":62,"signalQuality":63},"0001493152-25-017129-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2028845\u002F000149315225017129\u002F0001493152-25-017129-index.htm",{"cik":29,"filedAt":110,"filingId":120,"formType":37,"originalSubmissionDate":25,"periodOfReport":112,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":60,"transactionDate":112,"intentLabel":62,"signalQuality":63},"0001493152-25-017130-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2023649\u002F000149315225017130\u002F0001493152-25-017130-index.htm",1080,{"cik":29,"filedAt":110,"filingId":124,"formType":37,"originalSubmissionDate":25,"periodOfReport":112,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":60,"transactionDate":112,"intentLabel":62,"signalQuality":63},"0001493152-25-017132-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1524858\u002F000149315225017132\u002F0001493152-25-017132-index.htm",8644,8673,{"cik":29,"filedAt":110,"filingId":129,"formType":37,"originalSubmissionDate":25,"periodOfReport":112,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":93,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":39,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":130,"shares":122,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":60,"transactionDate":112,"intentLabel":62,"signalQuality":63},"0001493152-25-017131-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1597530\u002F000149315225017131\u002F0001493152-25-017131-index.htm","healthcare",[133,136,139,142,145,148],{"ticker":134,"issuerName":135},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":137,"issuerName":138},"NTRA","Natera, Inc.",{"ticker":140,"issuerName":141},"LLY","ELI LILLY & Co",{"ticker":143,"issuerName":144},"GH","Guardant Health, Inc.",{"ticker":146,"issuerName":147},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":149,"issuerName":150},"PTCT","PTC THERAPEUTICS, INC.",{"count":152,"fetchedAt":153,"source":154},15,"2026-08-28T00:07:14.264Z","sqlite",{"data":156,"meta":162},{"value":157,"quality":158,"closeDate":159,"ageDays":160,"sharesAsOf":161},23914327.584835052,"stale","2026-08-07",21,"2026-08-12",{"count":163,"fetchedAt":164,"source":154},1,"2026-08-28T00:07:14.266Z",{"data":166,"meta":178},{"ticker":32,"ceo":167,"industry":168,"fullTimeEmployees":169,"ipoDate":170,"country":171,"state":172,"city":173,"website":174,"exchangeShort":25,"marketCap":25,"beta":175,"range52w":176,"fetchedAt":177},"Joshua N. Silverman","Software - Services",3,"2014-01-23","US","NY","New York","https:\u002F\u002Fwww.qctechnologies.com",2.136,"2.5-13.6","2026-07-29T23:04:39.772Z",{"count":163,"fetchedAt":164,"source":154},{"data":180,"meta":182},{"ticker":32,"points":181},[],{"count":163,"fetchedAt":164,"source":154},{"data":184,"meta":1446},{"congressTrades":185,"insiderTrades":186,"priceHistory":202,"ticker":32},[],[187,188,189,190,191,192,193,194,195,196,197,198,199,200,201],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":60,"transactionDate":70},{"cik":29,"filedAt":65,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":67,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":60,"transactionDate":70},{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"periodOfReport":78,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":39,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":60,"transactionDate":78},{"cik":29,"filedAt":76,"filingId":84,"formType":37,"originalSubmissionDate":25,"periodOfReport":78,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":60,"transactionDate":78},{"cik":29,"filedAt":91,"filingId":92,"formType":37,"originalSubmissionDate":25,"periodOfReport":78,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":93,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":39,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":95,"shares":88,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":60,"transactionDate":78},{"cik":29,"filedAt":91,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":78,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":39,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":99,"shares":73,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":60,"transactionDate":78},{"cik":29,"filedAt":91,"filingId":101,"formType":37,"originalSubmissionDate":25,"periodOfReport":78,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":60,"transactionDate":78},{"cik":29,"filedAt":91,"filingId":106,"formType":37,"originalSubmissionDate":25,"periodOfReport":78,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":39,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":108,"shares":81,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":60,"transactionDate":78},{"cik":29,"filedAt":110,"filingId":111,"formType":37,"originalSubmissionDate":25,"periodOfReport":112,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":39,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":60,"transactionDate":112},{"cik":29,"filedAt":110,"filingId":117,"formType":37,"originalSubmissionDate":25,"periodOfReport":112,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":39,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":118,"shares":114,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":60,"transactionDate":112},{"cik":29,"filedAt":110,"filingId":120,"formType":37,"originalSubmissionDate":25,"periodOfReport":112,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":60,"transactionDate":112},{"cik":29,"filedAt":110,"filingId":124,"formType":37,"originalSubmissionDate":25,"periodOfReport":112,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":60,"transactionDate":112},{"cik":29,"filedAt":110,"filingId":129,"formType":37,"originalSubmissionDate":25,"periodOfReport":112,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":93,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":39,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":130,"shares":122,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":60,"transactionDate":112},[203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,358,361,364,367,370,373,376,378,381,384,387,390,392,395,398,401,404,407,410,413,416,419,422,425,428,430,433,436,439,442,444,447,450,453,456,459,462,465,468,471,473,475,477,480,483,486,489,492,494,496,499,502,505,508,511,514,517,520,523,526,529,532,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,611,613,616,619,622,625,628,631,634,637,640,643,646,649,652,654,656,659,662,665,668,671,674,677,680,683,686,689,692,694,697,700,703,706,708,711,714,717,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,814,816,819,821,823,826,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,920,923,926,929,932,935,937,940,943,946,949,952,955,958,961,964,967,970,972,975,977,980,983,986,989,991,994,997,1000,1003,1005,1008,1011,1014,1016,1019,1022,1025,1027,1030,1032,1034,1037,1040,1043,1045,1048,1051,1054,1057,1060,1063,1066,1068,1071,1074,1077,1080,1083,1086,1088,1090,1092,1095,1097,1099,1101,1104,1106,1109,1111,1114,1116,1119,1122,1125,1128,1131,1134,1136,1139,1141,1144,1147,1149,1152,1155,1158,1161,1163,1166,1169,1172,1175,1178,1180,1183,1185,1187,1189,1191,1193,1195,1198,1200,1203,1205,1208,1210,1212,1215,1217,1219,1222,1224,1226,1228,1230,1232,1234,1237,1238,1241,1244,1247,1249,1252,1254,1257,1259,1260,1262,1264,1266,1269,1272,1274,1277,1279,1281,1284,1287,1289,1291,1293,1295,1297,1300,1302,1304,1306,1309,1311,1313,1316,1318,1320,1322,1324,1326,1328,1330,1332,1335,1337,1339,1341,1343,1345,1347,1349,1351,1354,1356,1358,1360,1362,1364,1366,1368,1370,1372,1374,1376,1378,1380,1382,1384,1386,1388,1390,1392,1395,1397,1399,1401,1403,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444],{"date":204,"close":205},"2021-09-03",20250,{"date":207,"close":208},"2021-09-10",23220,{"date":210,"close":211},"2021-09-17",22470,{"date":213,"close":214},"2021-09-24",23160,{"date":216,"close":217},"2021-10-01",21540,{"date":219,"close":220},"2021-10-08",20850,{"date":222,"close":223},"2021-10-15",23670,{"date":225,"close":226},"2021-10-22",26250,{"date":228,"close":229},"2021-10-29",28740,{"date":231,"close":232},"2021-11-05",25890,{"date":234,"close":235},"2021-11-12",27150,{"date":237,"close":238},"2021-11-19",19200,{"date":240,"close":241},"2021-11-26",22920,{"date":243,"close":244},"2021-12-03",20190,{"date":246,"close":247},"2021-12-10",21210,{"date":249,"close":250},"2021-12-17",19350,{"date":252,"close":253},"2021-12-23",20280,{"date":255,"close":256},"2021-12-31",18180,{"date":258,"close":259},"2022-01-07",15330,{"date":261,"close":262},"2022-01-14",14580,{"date":264,"close":265},"2022-01-21",12030,{"date":267,"close":268},"2022-01-28",11880,{"date":270,"close":271},"2022-02-04",13080,{"date":273,"close":274},"2022-02-11",13410,{"date":276,"close":277},"2022-02-18",13320,{"date":279,"close":280},"2022-02-25",12000,{"date":282,"close":283},"2022-03-04",11040,{"date":285,"close":286},"2022-03-11",10290,{"date":288,"close":289},"2022-03-18",10530,{"date":291,"close":292},"2022-03-25",11700,{"date":294,"close":295},"2022-04-01",14160,{"date":297,"close":298},"2022-04-08",11610,{"date":300,"close":301},"2022-04-14",11670,{"date":303,"close":304},"2022-04-22",11010,{"date":306,"close":307},"2022-04-29",11220,{"date":309,"close":310},"2022-05-06",9750,{"date":312,"close":313},"2022-05-13",6900,{"date":315,"close":316},"2022-05-20",7800,{"date":318,"close":319},"2022-05-27",8940,{"date":321,"close":322},"2022-06-03",9030,{"date":324,"close":325},"2022-06-10",7560,{"date":327,"close":328},"2022-06-17",6930,{"date":330,"close":331},"2022-06-24",6150,{"date":333,"close":334},"2022-07-01",7020,{"date":336,"close":337},"2022-07-08",12750,{"date":339,"close":340},"2022-07-15",12300,{"date":342,"close":343},"2022-07-22",12120,{"date":345,"close":346},"2022-07-29",12060,{"date":348,"close":349},"2022-08-05",13890,{"date":351,"close":352},"2022-08-12",15750,{"date":354,"close":355},"2022-08-19",10320,{"date":357,"close":289},"2022-08-26",{"date":359,"close":360},"2022-09-02",10020,{"date":362,"close":363},"2022-09-09",10770,{"date":365,"close":366},"2022-09-16",9450,{"date":368,"close":369},"2022-09-23",6660,{"date":371,"close":372},"2022-09-30",7830,{"date":374,"close":375},"2022-10-07",8250,{"date":377,"close":328},"2022-10-14",{"date":379,"close":380},"2022-10-21",8400,{"date":382,"close":383},"2022-10-28",8490,{"date":385,"close":386},"2022-11-04",7290,{"date":388,"close":389},"2022-11-11",6540,{"date":391,"close":331},"2022-11-18",{"date":393,"close":394},"2022-11-25",6720,{"date":396,"close":397},"2022-12-02",5970,{"date":399,"close":400},"2022-12-09",4710,{"date":402,"close":403},"2022-12-16",3870,{"date":405,"close":406},"2022-12-23",3135,{"date":408,"close":409},"2022-12-30",3450,{"date":411,"close":412},"2023-01-06",3300,{"date":414,"close":415},"2023-01-13",4560,{"date":417,"close":418},"2023-01-20",5190,{"date":420,"close":421},"2023-01-27",4890,{"date":423,"close":424},"2023-02-03",7710,{"date":426,"close":427},"2023-02-10",5880,{"date":429,"close":331},"2023-02-17",{"date":431,"close":432},"2023-02-24",5700,{"date":434,"close":435},"2023-03-03",6030,{"date":437,"close":438},"2023-03-10",6120,{"date":440,"close":441},"2023-03-17",6000,{"date":443,"close":415},"2023-03-24",{"date":445,"close":446},"2023-03-31",5160,{"date":448,"close":449},"2023-04-06",4530,{"date":451,"close":452},"2023-04-14",4620,{"date":454,"close":455},"2023-04-21",5100,{"date":457,"close":458},"2023-04-28",5430,{"date":460,"close":461},"2023-05-05",5040,{"date":463,"close":464},"2023-05-12",5400,{"date":466,"close":467},"2023-05-19",6780,{"date":469,"close":470},"2023-05-26",6510,{"date":472,"close":458},"2023-06-02",{"date":474,"close":400},"2023-06-09",{"date":476,"close":461},"2023-06-16",{"date":478,"close":479},"2023-06-23",4830,{"date":481,"close":482},"2023-06-30",4500,{"date":484,"close":485},"2023-07-07",3480,{"date":487,"close":488},"2023-07-14",2400,{"date":490,"close":491},"2023-07-21",2820,{"date":493,"close":412},"2023-07-28",{"date":495,"close":455},"2023-08-04",{"date":497,"close":498},"2023-08-11",4320,{"date":500,"close":501},"2023-08-18",3360,{"date":503,"close":504},"2023-08-25",3180,{"date":506,"close":507},"2023-09-01",2673,{"date":509,"close":510},"2023-09-08",2190,{"date":512,"close":513},"2023-09-15",1839,{"date":515,"close":516},"2023-09-22",1680,{"date":518,"close":519},"2023-09-29",1776,{"date":521,"close":522},"2023-10-06",1320,{"date":524,"close":525},"2023-10-13",1266,{"date":527,"close":528},"2023-10-20",1221,{"date":530,"close":531},"2023-10-27",1170,{"date":533,"close":531},"2023-11-03",{"date":535,"close":536},"2023-11-10",1020,{"date":538,"close":539},"2023-11-17",870,{"date":541,"close":542},"2023-11-24",924,{"date":544,"close":545},"2023-12-01",840,{"date":547,"close":548},"2023-12-08",780,{"date":550,"close":551},"2023-12-15",690,{"date":553,"close":554},"2023-12-22",705,{"date":556,"close":557},"2023-12-29",777,{"date":559,"close":560},"2024-01-05",630,{"date":562,"close":563},"2024-01-12",591,{"date":565,"close":566},"2024-01-19",555,{"date":568,"close":569},"2024-01-26",471,{"date":571,"close":572},"2024-02-02",420,{"date":574,"close":575},"2024-02-09",423,{"date":577,"close":578},"2024-02-16",315,{"date":580,"close":581},"2024-02-23",338,{"date":583,"close":584},"2024-03-01",333,{"date":586,"close":587},"2024-03-08",319,{"date":589,"close":590},"2024-03-15",288,{"date":592,"close":593},"2024-03-22",265,{"date":595,"close":596},"2024-03-28",239,{"date":598,"close":599},"2024-04-05",210,{"date":601,"close":602},"2024-04-12",240,{"date":604,"close":605},"2024-04-19",250,{"date":607,"close":608},"2024-04-26",284,{"date":610,"close":584},"2024-05-03",{"date":612,"close":605},"2024-05-10",{"date":614,"close":615},"2024-05-17",235,{"date":617,"close":618},"2024-05-24",200,{"date":620,"close":621},"2024-05-31",186,{"date":623,"close":624},"2024-06-07",195,{"date":626,"close":627},"2024-06-14",219,{"date":629,"close":630},"2024-06-21",194,{"date":632,"close":633},"2024-06-28",184,{"date":635,"close":636},"2024-07-05",181,{"date":638,"close":639},"2024-07-12",180,{"date":641,"close":642},"2024-07-19",179.5,{"date":644,"close":645},"2024-07-26",192,{"date":647,"close":648},"2024-08-02",191.6999969482422,{"date":650,"close":651},"2024-08-09",175,{"date":653,"close":639},"2024-08-16",{"date":655,"close":624},"2024-08-23",{"date":657,"close":658},"2024-08-30",169,{"date":660,"close":661},"2024-09-06",163,{"date":663,"close":664},"2024-09-13",132,{"date":666,"close":667},"2024-09-20",125,{"date":669,"close":670},"2024-09-27",153,{"date":672,"close":673},"2024-10-04",155,{"date":675,"close":676},"2024-10-11",165,{"date":678,"close":679},"2024-10-18",176,{"date":681,"close":682},"2024-10-25",167.5,{"date":684,"close":685},"2024-11-01",133,{"date":687,"close":688},"2024-11-08",134,{"date":690,"close":691},"2024-11-15",119.5999984741211,{"date":693,"close":688},"2024-11-22",{"date":695,"close":696},"2024-11-29",113,{"date":698,"close":699},"2024-12-06",124,{"date":701,"close":702},"2024-12-13",115,{"date":704,"close":705},"2024-12-20",136,{"date":707,"close":667},"2024-12-27",{"date":709,"close":710},"2025-01-03",119,{"date":712,"close":713},"2025-01-10",126.5,{"date":715,"close":716},"2025-01-17",116,{"date":718,"close":710},"2025-01-24",{"date":720,"close":721},"2025-01-31",88,{"date":723,"close":724},"2025-02-07",57.70000076293945,{"date":726,"close":727},"2025-02-14",57,{"date":729,"close":730},"2025-02-21",47.900001525878906,{"date":732,"close":733},"2025-02-28",41.79999923706055,{"date":735,"close":736},"2025-03-07",37,{"date":738,"close":739},"2025-03-14",36.79999923706055,{"date":741,"close":742},"2025-03-21",37.70000076293945,{"date":744,"close":745},"2025-03-28",36,{"date":747,"close":748},"2025-04-04",37.099998474121094,{"date":750,"close":751},"2025-04-11",27.600000381469727,{"date":753,"close":754},"2025-04-17",18.299999237060547,{"date":756,"close":757},"2025-04-25",22,{"date":759,"close":760},"2025-05-02",20.100000381469727,{"date":762,"close":763},"2025-05-09",19,{"date":765,"close":766},"2025-05-16",18.899999618530273,{"date":768,"close":769},"2025-05-23",17.399999618530273,{"date":771,"close":772},"2025-05-30",16,{"date":774,"close":775},"2025-06-06",16.799999237060547,{"date":777,"close":778},"2025-06-13",13.699999809265137,{"date":780,"close":781},"2025-06-20",14,{"date":783,"close":784},"2025-06-27",13,{"date":786,"close":787},"2025-07-03",11.800000190734863,{"date":789,"close":790},"2025-07-11",10.899999618530273,{"date":792,"close":793},"2025-07-18",8.800000190734863,{"date":795,"close":796},"2025-07-25",11.699999809265137,{"date":798,"close":799},"2025-08-01",10.100000381469727,{"date":801,"close":802},"2025-08-06",10.5,{"date":804,"close":805},"2025-08-07",9.800000190734863,{"date":807,"close":808},"2025-08-08",9.699999809265137,{"date":810,"close":811},"2025-08-11",11,{"date":813,"close":811},"2025-08-12",{"date":815,"close":802},"2025-08-13",{"date":817,"close":818},"2025-08-14",10.199999809265137,{"date":820,"close":799},"2025-08-15",{"date":822,"close":818},"2025-08-18",{"date":824,"close":825},"2025-08-19",9.5,{"date":827,"close":825},"2025-08-20",{"date":829,"close":830},"2025-08-21",7.5,{"date":832,"close":833},"2025-08-22",6.300000190734863,{"date":835,"close":836},"2025-08-25",6.900000095367432,{"date":838,"close":839},"2025-08-26",7.800000190734863,{"date":841,"close":842},"2025-08-27",9,{"date":844,"close":845},"2025-08-28",6.199999809265137,{"date":847,"close":848},"2025-08-29",4.800000190734863,{"date":850,"close":851},"2025-09-02",3.799999952316284,{"date":853,"close":854},"2025-09-03",3.4800000190734863,{"date":856,"close":857},"2025-09-04",3.609999895095825,{"date":859,"close":860},"2025-09-05",3.299999952316284,{"date":862,"close":863},"2025-09-08",3.7699999809265137,{"date":865,"close":866},"2025-09-09",3.5899999141693115,{"date":868,"close":869},"2025-09-10",3.630000114440918,{"date":871,"close":872},"2025-09-11",4.039999961853027,{"date":874,"close":875},"2025-09-12",3.890000104904175,{"date":877,"close":878},"2025-09-15",3.990000009536743,{"date":880,"close":881},"2025-09-16",3.950000047683716,{"date":883,"close":884},"2025-09-17",3.869999885559082,{"date":886,"close":887},"2025-09-18",3.9000000953674316,{"date":889,"close":890},"2025-09-19",3.859999895095825,{"date":892,"close":893},"2025-09-22",3.7100000381469727,{"date":895,"close":896},"2025-09-23",3.509999990463257,{"date":898,"close":899},"2025-09-24",5.199999809265137,{"date":901,"close":902},"2025-09-25",4.699999809265137,{"date":904,"close":905},"2025-09-26",4.639999866485596,{"date":907,"close":908},"2025-09-29",4.079999923706055,{"date":910,"close":911},"2025-09-30",4.150000095367432,{"date":913,"close":914},"2025-10-01",4.199999809265137,{"date":916,"close":917},"2025-10-02",5.099999904632568,{"date":112,"close":919},5.75,{"date":921,"close":922},"2025-10-06",4.900000095367432,{"date":924,"close":925},"2025-10-07",4.46999979019165,{"date":927,"close":928},"2025-10-08",4.159999847412109,{"date":930,"close":931},"2025-10-09",3.9700000286102295,{"date":933,"close":934},"2025-10-10",3.680000066757202,{"date":936,"close":875},"2025-10-13",{"date":938,"close":939},"2025-10-14",4.360000133514404,{"date":941,"close":942},"2025-10-15",4.739999771118164,{"date":944,"close":945},"2025-10-16",5.5,{"date":947,"close":948},"2025-10-17",4.389999866485596,{"date":950,"close":951},"2025-10-20",4.519999980926514,{"date":953,"close":954},"2025-10-21",4.179999828338623,{"date":956,"close":957},"2025-10-22",3.75,{"date":959,"close":960},"2025-10-23",4.099999904632568,{"date":962,"close":963},"2025-10-24",4.190000057220459,{"date":965,"close":966},"2025-10-27",4.130000114440918,{"date":968,"close":969},"2025-10-28",3.8399999141693115,{"date":971,"close":851},"2025-10-29",{"date":973,"close":974},"2025-10-30",3.380000114440918,{"date":976,"close":881},"2025-10-31",{"date":978,"close":979},"2025-11-03",3.369999885559082,{"date":981,"close":982},"2025-11-04",2.990000009536743,{"date":984,"close":985},"2025-11-05",3.0899999141693115,{"date":987,"close":988},"2025-11-06",2.7899999618530273,{"date":990,"close":169},"2025-11-07",{"date":992,"close":993},"2025-11-10",3.2100000381469727,{"date":995,"close":996},"2025-11-11",3.2799999713897705,{"date":998,"close":999},"2025-11-12",3.5299999713897705,{"date":1001,"close":1002},"2025-11-13",3.0799999237060547,{"date":78,"close":1004},2.9600000381469727,{"date":1006,"close":1007},"2025-11-17",2.755000114440918,{"date":1009,"close":1010},"2025-11-18",3.069999933242798,{"date":1012,"close":1013},"2025-11-19",3.240000009536743,{"date":1015,"close":996},"2025-11-20",{"date":1017,"close":1018},"2025-11-21",3.6700000762939453,{"date":1020,"close":1021},"2025-11-24",3.7300000190734863,{"date":1023,"close":1024},"2025-11-25",3.6600000858306885,{"date":1026,"close":857},"2025-11-26",{"date":1028,"close":1029},"2025-11-28",3.5799999237060547,{"date":1031,"close":974},"2025-12-01",{"date":1033,"close":974},"2025-12-02",{"date":1035,"close":1036},"2025-12-03",4.670000076293945,{"date":1038,"close":1039},"2025-12-04",6.920000076293945,{"date":1041,"close":1042},"2025-12-05",6.849999904632568,{"date":1044,"close":836},"2025-12-08",{"date":1046,"close":1047},"2025-12-09",6.559999942779541,{"date":1049,"close":1050},"2025-12-10",5.570000171661377,{"date":1052,"close":1053},"2025-12-11",5.349999904632568,{"date":1055,"close":1056},"2025-12-12",4.769999980926514,{"date":1058,"close":1059},"2025-12-15",4.429999828338623,{"date":1061,"close":1062},"2025-12-16",5.03000020980835,{"date":1064,"close":1065},"2025-12-17",4.449999809265137,{"date":1067,"close":939},"2025-12-18",{"date":1069,"close":1070},"2025-12-19",4.880000114440918,{"date":1072,"close":1073},"2025-12-22",5.440000057220459,{"date":1075,"close":1076},"2025-12-23",5.039999961853027,{"date":1078,"close":1079},"2025-12-24",5.130000114440918,{"date":1081,"close":1082},"2025-12-26",4.760000228881836,{"date":1084,"close":1085},"2025-12-29",4.230000019073486,{"date":1087,"close":928},"2025-12-30",{"date":1089,"close":878},"2025-12-31",{"date":1091,"close":1085},"2026-01-02",{"date":1093,"close":1094},"2026-01-05",4.539999961853027,{"date":1096,"close":939},"2026-01-06",{"date":1098,"close":925},"2026-01-07",{"date":1100,"close":902},"2026-01-08",{"date":1102,"close":1103},"2026-01-09",4.570000171661377,{"date":1105,"close":905},"2026-01-12",{"date":1107,"close":1108},"2026-01-13",4.510000228881836,{"date":1110,"close":1056},"2026-01-14",{"date":1112,"close":1113},"2026-01-15",4.920000076293945,{"date":70,"close":1115},4.239999771118164,{"date":1117,"close":1118},"2026-01-20",4.195000171661377,{"date":1120,"close":1121},"2026-01-21",4.269999980926514,{"date":1123,"close":1124},"2026-01-22",4.070000171661377,{"date":1126,"close":1127},"2026-01-23",5.670000076293945,{"date":1129,"close":1130},"2026-01-26",5.150000095367432,{"date":1132,"close":1133},"2026-01-27",4.96999979019165,{"date":1135,"close":1036},"2026-01-28",{"date":1137,"close":1138},"2026-01-29",4.489999771118164,{"date":1140,"close":963},"2026-01-30",{"date":1142,"close":1143},"2026-02-02",3.9800000190734863,{"date":1145,"close":1146},"2026-02-03",3.9100000858306885,{"date":1148,"close":884},"2026-02-04",{"date":1150,"close":1151},"2026-02-05",3.5199999809265137,{"date":1153,"close":1154},"2026-02-06",3.940000057220459,{"date":1156,"close":1157},"2026-02-09",4.25,{"date":1159,"close":1160},"2026-02-10",4.050000190734863,{"date":1162,"close":931},"2026-02-11",{"date":1164,"close":1165},"2026-02-12",3.9200000762939453,{"date":1167,"close":1168},"2026-02-13",3.880000114440918,{"date":1170,"close":1171},"2026-02-17",3.740000009536743,{"date":1173,"close":1174},"2026-02-18",3.7200000286102295,{"date":1176,"close":1177},"2026-02-19",3.809999942779541,{"date":1179,"close":1151},"2026-02-20",{"date":1181,"close":1182},"2026-02-23",3.5,{"date":1184,"close":957},"2026-02-24",{"date":1186,"close":890},"2026-02-25",{"date":1188,"close":1168},"2026-02-26",{"date":1190,"close":1021},"2026-02-27",{"date":1192,"close":957},"2026-03-02",{"date":1194,"close":866},"2026-03-03",{"date":1196,"close":1197},"2026-03-04",3.700000047683716,{"date":1199,"close":854},"2026-03-05",{"date":1201,"close":1202},"2026-03-06",4.5,{"date":1204,"close":1124},"2026-03-09",{"date":1206,"close":1207},"2026-03-10",4.019999980926514,{"date":1209,"close":969},"2026-03-11",{"date":1211,"close":863},"2026-03-12",{"date":1213,"close":1214},"2026-03-13",3.8499999046325684,{"date":1216,"close":931},"2026-03-16",{"date":1218,"close":1207},"2026-03-17",{"date":1220,"close":1221},"2026-03-18",4,{"date":1223,"close":1154},"2026-03-19",{"date":1225,"close":1018},"2026-03-20",{"date":1227,"close":851},"2026-03-23",{"date":1229,"close":1197},"2026-03-24",{"date":1231,"close":851},"2026-03-25",{"date":1233,"close":999},"2026-03-26",{"date":1235,"close":1236},"2026-03-27",3.440000057220459,{"date":47,"close":1013},{"date":1239,"close":1240},"2026-03-31",3.450000047683716,{"date":1242,"close":1243},"2026-04-01",3.4000000953674316,{"date":1245,"close":1246},"2026-04-02",3.4600000381469727,{"date":1248,"close":896},"2026-04-06",{"date":1250,"close":1251},"2026-04-07",3.4700000286102295,{"date":1253,"close":857},"2026-04-08",{"date":1255,"close":1256},"2026-04-09",3.569999933242798,{"date":1258,"close":1256},"2026-04-10",{"date":61,"close":1197},{"date":1261,"close":1197},"2026-04-14",{"date":1263,"close":1124},"2026-04-15",{"date":1265,"close":1174},"2026-04-16",{"date":1267,"close":1268},"2026-04-17",3.7899999618530273,{"date":1270,"close":1271},"2026-04-20",3.759999990463257,{"date":1273,"close":851},"2026-04-21",{"date":1275,"close":1276},"2026-04-22",3.8299999237060547,{"date":1278,"close":1197},"2026-04-23",{"date":1280,"close":884},"2026-04-24",{"date":1282,"close":1283},"2026-04-27",3.9600000381469727,{"date":1285,"close":1286},"2026-04-28",3.7799999713897705,{"date":1288,"close":857},"2026-04-29",{"date":1290,"close":957},"2026-04-30",{"date":1292,"close":1021},"2026-05-01",{"date":1294,"close":1268},"2026-05-04",{"date":1296,"close":1177},"2026-05-05",{"date":1298,"close":1299},"2026-05-06",4.010000228881836,{"date":1301,"close":1271},"2026-05-07",{"date":1303,"close":863},"2026-05-08",{"date":1305,"close":863},"2026-05-11",{"date":1307,"close":1308},"2026-05-12",4.059999942779541,{"date":1310,"close":963},"2026-05-13",{"date":1312,"close":1079},"2026-05-14",{"date":1314,"close":1315},"2026-05-15",4.329999923706055,{"date":1317,"close":875},"2026-05-18",{"date":1319,"close":1171},"2026-05-19",{"date":1321,"close":1207},"2026-05-20",{"date":1323,"close":908},"2026-05-21",{"date":1325,"close":954},"2026-05-22",{"date":1327,"close":1154},"2026-05-26",{"date":1329,"close":931},"2026-05-27",{"date":1331,"close":1082},"2026-05-28",{"date":1333,"close":1334},"2026-05-29",4.369999885559082,{"date":1336,"close":914},"2026-06-01",{"date":1338,"close":960},"2026-06-02",{"date":1340,"close":1214},"2026-06-03",{"date":1342,"close":1268},"2026-06-04",{"date":1344,"close":893},"2026-06-05",{"date":1346,"close":1286},"2026-06-08",{"date":1348,"close":1268},"2026-06-09",{"date":1350,"close":893},"2026-06-10",{"date":1352,"close":1353},"2026-06-11",3.819999933242798,{"date":1355,"close":884},"2026-06-12",{"date":1357,"close":1124},"2026-06-15",{"date":1359,"close":884},"2026-06-16",{"date":1361,"close":890},"2026-06-17",{"date":1363,"close":1207},"2026-06-18",{"date":1365,"close":878},"2026-06-22",{"date":1367,"close":875},"2026-06-23",{"date":1369,"close":1177},"2026-06-24",{"date":1371,"close":893},"2026-06-25",{"date":1373,"close":1029},"2026-06-26",{"date":1375,"close":1197},"2026-06-29",{"date":1377,"close":887},"2026-06-30",{"date":1379,"close":1283},"2026-07-01",{"date":1381,"close":1214},"2026-07-02",{"date":1383,"close":1214},"2026-07-06",{"date":1385,"close":1018},"2026-07-07",{"date":1387,"close":1024},"2026-07-08",{"date":1389,"close":1174},"2026-07-09",{"date":1391,"close":857},"2026-07-10",{"date":1393,"close":1394},"2026-07-13",3.430000066757202,{"date":1396,"close":1240},"2026-07-14",{"date":1398,"close":854},"2026-07-15",{"date":1400,"close":860},"2026-07-16",{"date":1402,"close":1236},"2026-07-17",{"date":1404,"close":1240},"2026-07-20",{"date":1406,"close":1407},"2026-07-21",3.4100000858306885,{"date":1409,"close":1410},"2026-07-22",3.309999942779541,{"date":1412,"close":1413},"2026-07-23",3.3499999046325684,{"date":1415,"close":1416},"2026-07-24",3.2300000190734863,{"date":1418,"close":1419},"2026-07-27",3.2200000286102295,{"date":1421,"close":1422},"2026-07-28",2.8399999141693115,{"date":1424,"close":1425},"2026-07-29",2.509999990463257,{"date":1427,"close":1428},"2026-07-30",2.7100000381469727,{"date":1430,"close":1431},"2026-07-31",2.609999895095825,{"date":1433,"close":1434},"2026-08-03",2.75,{"date":1436,"close":1437},"2026-08-04",2.930000066757202,{"date":1439,"close":1440},"2026-08-05",2.950000047683716,{"date":1442,"close":1443},"2026-08-06",2.799999952316284,{"date":159,"close":1445},2.9200000762939453,{"count":163,"fetchedAt":1447,"source":154},"2026-08-28T00:07:14.316Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1449},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787875634050]