[{"data":1,"prerenderedAt":1636},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-QCRH":25,"$fdPFOYjSCxPJE_ilt_W8E2-rnpc9BsRSV3XeNQMxIKrw":26,"ticker-mcap-QCRH":231,"ticker-profile-QCRH":241,"ticker-earnings-QCRH":255,"ticker-congress-QCRH":259,"i-lucide:info":1634},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":227},{"identity":28,"transactions":33,"sectorSlug":207,"relatedTickers":208},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"906465","QCR HOLDINGS INC","Finance & Insurance","QCRH",[34,50,59,75,91,99,110,119,128,141,150,159,165,173,181,186,195,201],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-06-10T00:00:00.000Z","0000906465-26-000057-0","4","Ekizian Laura L","President & CEO, QCBT","D",45,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2072554\u002F000090646526000057\u002F0000906465-26-000057-index.htm",750,6843,33750,"M","2026-06-09","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":57,"insiderHistory":58},"0000906465-26-000057-1",94.96,6093,71220,"S","Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71,"insiderHistory":72},"0000906465-26-000058-0","Reasner Amy L","",90.25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2037850\u002F000090646526000058\u002F0000906465-26-000058-index.htm",60,1471.36,5415,"P","2026-06-02","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":73,"isFirstFiling":6,"priorFilingDate":74},47,"2026-04-24T00:00:00.000Z",{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":55,"transactionDate":85,"intentLabel":86,"signalQuality":87,"insiderHistory":88},"2026-06-08T00:00:00.000Z","0000906465-26-000055-0","Klein James D.","President, CRBT",60.74,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2058497\u002F000090646526000055\u002F0000906465-26-000055-index.htm",428,310,25996.72,"2025-05-12","Open-market sale","discretionary-sell",{"daysSinceLastFiling":89,"isFirstFiling":6,"priorFilingDate":90},39,"2026-04-30T00:00:00.000Z",{"cik":29,"filedAt":92,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":46,"transactionDate":69,"intentLabel":48,"signalQuality":49},"2026-06-05T20:48:04.000Z","0000906465-26-000054-0",66.52,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2058497\u002F000090646526000054\u002F0000906465-26-000054-index.htm",94,522,6252.879999999999,{"cik":29,"filedAt":100,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":46,"transactionDate":109,"intentLabel":48,"signalQuality":49},"2026-06-03T00:00:00.000Z","0000906465-26-000053-0","Lee Nicole A","EVP, Chief HR Officer",38.81,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1987894\u002F000090646526000053\u002F0000906465-26-000053-index.htm",234,3249,9081.54,"2026-06-01",{"cik":29,"filedAt":90,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":113,"shares":83,"sharesOwnedAfter":82,"totalValue":114,"transactionCode":55,"transactionDate":115,"intentLabel":86,"signalQuality":87,"insiderHistory":116},"0000906465-26-000052-0",91,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2058497\u002F000090646526000052\u002F0000906465-26-000052-index.htm",28210,"2026-04-30",{"daysSinceLastFiling":117,"isFirstFiling":6,"priorFilingDate":118},49,"2026-03-12T00:00:00.000Z",{"cik":29,"filedAt":74,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":68,"transactionDate":126,"intentLabel":70,"signalQuality":71,"insiderHistory":127},"0000906465-26-000051-0",88.35,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2037850\u002F000090646526000051\u002F0000906465-26-000051-index.htm",100,1411.36,8835,"2026-04-23",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":129,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":62,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":137,"transactionDate":138,"intentLabel":139,"signalQuality":140},"2026-04-08T00:00:00.000Z","0000906465-26-000050-0","Field James Matthew",87.99,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2126788\u002F000090646526000050\u002F0000906465-26-000050-index.htm",387,8797,34052.13,"A","2026-03-02","Stock award","non-discretionary",{"cik":29,"filedAt":118,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":55,"transactionDate":148,"intentLabel":86,"signalQuality":87,"insiderHistory":149},"0000906465-26-000047-0",82.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2058497\u002F000090646526000047\u002F0000906465-26-000047-index.htm",554,738,45705,"2026-03-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":151,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":46,"transactionDate":158,"intentLabel":48,"signalQuality":49},"2026-03-04T00:00:00.000Z","0000906465-26-000045-0",75.04,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1987894\u002F000090646526000045\u002F0000906465-26-000045-index.htm",146,3015,10955.84,"2026-03-03",{"cik":29,"filedAt":151,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":46,"transactionDate":158,"intentLabel":48,"signalQuality":49},"0000906465-26-000044-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2058497\u002F000090646526000044\u002F0000906465-26-000044-index.htm",116,1292,8704.640000000001,{"cik":29,"filedAt":151,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":168,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":46,"transactionDate":158,"intentLabel":48,"signalQuality":49},"0000906465-26-000046-0","McNew Monte C","President & CEO, GBank","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1918417\u002F000090646526000046\u002F0000906465-26-000046-index.htm",128,5171,9605.12,{"cik":29,"filedAt":151,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":176,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":46,"transactionDate":158,"intentLabel":48,"signalQuality":49},"0000906465-26-000042-0","Gibson Kurt A","CEO, CSB","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1751490\u002F000090646526000042\u002F0000906465-26-000042-index.htm",114,6458,8554.560000000001,{"cik":29,"filedAt":151,"filingId":182,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":183,"shares":184,"sharesOwnedAfter":53,"totalValue":185,"transactionCode":46,"transactionDate":158,"intentLabel":48,"signalQuality":49},"0000906465-26-000041-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2072554\u002F000090646526000041\u002F0000906465-26-000041-index.htm",68,5102.72,{"cik":29,"filedAt":187,"filingId":188,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":168,"ownershipType":40,"pricePerShare":189,"rawFilingUrl":190,"shares":191,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":46,"transactionDate":194,"intentLabel":48,"signalQuality":49},"2026-03-03T00:00:00.000Z","0000906465-26-000033-0",53.87,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1918417\u002F000090646526000033\u002F0000906465-26-000033-index.htm",168,4758,9050.16,"2026-03-01",{"cik":29,"filedAt":187,"filingId":196,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":168,"ownershipType":40,"pricePerShare":197,"rawFilingUrl":190,"shares":198,"sharesOwnedAfter":199,"totalValue":200,"transactionCode":46,"transactionDate":194,"intentLabel":48,"signalQuality":49},"0000906465-26-000033-1",53.31,148,4906,7889.88,{"cik":29,"filedAt":187,"filingId":202,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":168,"ownershipType":40,"pricePerShare":203,"rawFilingUrl":190,"shares":204,"sharesOwnedAfter":205,"totalValue":206,"transactionCode":46,"transactionDate":194,"intentLabel":48,"signalQuality":49},"0000906465-26-000033-2",56.79,137,5043,7780.23,"finance-insurance",[209,212,215,218,221,224],{"ticker":210,"issuerName":211},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":213,"issuerName":214},"CRCL","Circle Internet Group, Inc.",{"ticker":216,"issuerName":217},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":219,"issuerName":220},"COIN","Coinbase Global, Inc.",{"ticker":222,"issuerName":223},"TRUP","TRUPANION, INC.",{"ticker":225,"issuerName":226},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":228,"fetchedAt":229,"source":230},18,"2026-08-03T00:13:15.238Z","sqlite",{"data":232,"meta":238},{"value":233,"quality":234,"closeDate":235,"ageDays":236,"sharesAsOf":237},1702159220.7080612,"fresh","2026-07-30",4,"2026-05-01",{"count":239,"fetchedAt":240,"source":230},1,"2026-08-03T00:13:15.239Z",{"data":242,"meta":254},{"ticker":32,"ceo":243,"industry":244,"fullTimeEmployees":245,"ipoDate":246,"country":247,"state":248,"city":249,"website":250,"exchangeShort":25,"marketCap":25,"beta":251,"range52w":252,"fetchedAt":253},"Laura L. Ekizian","Banks - Regional",972,"1993-10-06","US","IL","Moline","https:\u002F\u002Fwww.qcrh.com",0.764,"63.68-96","2026-06-06T01:00:31.900Z",{"count":239,"fetchedAt":240,"source":230},{"data":256,"meta":258},{"ticker":32,"points":257},[],{"count":239,"fetchedAt":240,"source":230},{"data":260,"meta":1632},{"congressTrades":261,"insiderTrades":262,"priceHistory":281,"ticker":32},[],[263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":55,"transactionDate":85},{"cik":29,"filedAt":92,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":46,"transactionDate":69},{"cik":29,"filedAt":100,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":46,"transactionDate":109},{"cik":29,"filedAt":90,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":113,"shares":83,"sharesOwnedAfter":82,"totalValue":114,"transactionCode":55,"transactionDate":115},{"cik":29,"filedAt":74,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":68,"transactionDate":126},{"cik":29,"filedAt":129,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":62,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":137,"transactionDate":138},{"cik":29,"filedAt":118,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":55,"transactionDate":148},{"cik":29,"filedAt":151,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":46,"transactionDate":158},{"cik":29,"filedAt":151,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":46,"transactionDate":158},{"cik":29,"filedAt":151,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":168,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":46,"transactionDate":158},{"cik":29,"filedAt":151,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":176,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":46,"transactionDate":158},{"cik":29,"filedAt":151,"filingId":182,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":183,"shares":184,"sharesOwnedAfter":53,"totalValue":185,"transactionCode":46,"transactionDate":158},{"cik":29,"filedAt":187,"filingId":188,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":168,"ownershipType":40,"pricePerShare":189,"rawFilingUrl":190,"shares":191,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":46,"transactionDate":194},{"cik":29,"filedAt":187,"filingId":196,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":168,"ownershipType":40,"pricePerShare":197,"rawFilingUrl":190,"shares":198,"sharesOwnedAfter":199,"totalValue":200,"transactionCode":46,"transactionDate":194},{"cik":29,"filedAt":187,"filingId":202,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":168,"ownershipType":40,"pricePerShare":203,"rawFilingUrl":190,"shares":204,"sharesOwnedAfter":205,"totalValue":206,"transactionCode":46,"transactionDate":194},[282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,395,398,401,404,407,410,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,665,668,671,674,677,680,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1080,1083,1086,1089,1092,1095,1098,1101,1103,1105,1108,1111,1114,1117,1120,1123,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1321,1324,1327,1330,1333,1335,1337,1339,1342,1344,1347,1350,1353,1356,1358,1361,1364,1367,1370,1373,1375,1377,1380,1383,1386,1389,1392,1395,1398,1401,1403,1406,1409,1412,1415,1418,1421,1423,1426,1429,1432,1435,1438,1440,1443,1446,1449,1452,1454,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1514,1516,1519,1522,1525,1528,1530,1533,1536,1539,1542,1545,1548,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1621,1624,1627,1630],{"date":283,"close":284},"2021-08-06",50.310001373291016,{"date":286,"close":287},"2021-08-13",50.08000183105469,{"date":289,"close":290},"2021-08-20",49.0099983215332,{"date":292,"close":293},"2021-08-27",51.88999938964844,{"date":295,"close":296},"2021-09-03",51.599998474121094,{"date":298,"close":299},"2021-09-10",50.13999938964844,{"date":301,"close":302},"2021-09-17",50.810001373291016,{"date":304,"close":305},"2021-09-24",51.43000030517578,{"date":307,"close":308},"2021-10-01",51.869998931884766,{"date":310,"close":311},"2021-10-08",52.470001220703125,{"date":313,"close":314},"2021-10-15",52.56999969482422,{"date":316,"close":317},"2021-10-22",52.400001525878906,{"date":319,"close":320},"2021-10-29",55.13999938964844,{"date":322,"close":323},"2021-11-05",59.9900016784668,{"date":325,"close":326},"2021-11-12",56.95000076293945,{"date":328,"close":329},"2021-11-19",58,{"date":331,"close":332},"2021-11-26",55.20000076293945,{"date":334,"close":335},"2021-12-03",55.04999923706055,{"date":337,"close":338},"2021-12-10",54.709999084472656,{"date":340,"close":341},"2021-12-17",54.369998931884766,{"date":343,"close":344},"2021-12-23",55.290000915527344,{"date":346,"close":347},"2021-12-31",56,{"date":349,"close":350},"2022-01-07",59.20000076293945,{"date":352,"close":353},"2022-01-14",61.7599983215332,{"date":355,"close":356},"2022-01-21",58.040000915527344,{"date":358,"close":359},"2022-01-28",56.119998931884766,{"date":361,"close":362},"2022-02-04",56.790000915527344,{"date":364,"close":365},"2022-02-11",57.79999923706055,{"date":367,"close":368},"2022-02-18",57.310001373291016,{"date":370,"close":371},"2022-02-25",56.380001068115234,{"date":373,"close":374},"2022-03-04",54.849998474121094,{"date":376,"close":377},"2022-03-11",54.619998931884766,{"date":379,"close":380},"2022-03-18",56.849998474121094,{"date":382,"close":383},"2022-03-25",57.29999923706055,{"date":385,"close":386},"2022-04-01",56.2599983215332,{"date":388,"close":389},"2022-04-08",56.310001373291016,{"date":391,"close":392},"2022-04-14",56.29999923706055,{"date":394,"close":380},"2022-04-22",{"date":396,"close":397},"2022-04-29",54.290000915527344,{"date":399,"close":400},"2022-05-06",52.58000183105469,{"date":402,"close":403},"2022-05-13",52.06999969482422,{"date":405,"close":406},"2022-05-20",53.4900016784668,{"date":408,"close":409},"2022-05-27",55.5099983215332,{"date":411,"close":371},"2022-06-03",{"date":413,"close":414},"2022-06-10",53.459999084472656,{"date":416,"close":417},"2022-06-17",52.9900016784668,{"date":419,"close":420},"2022-06-24",53.650001525878906,{"date":422,"close":423},"2022-07-01",54.83000183105469,{"date":425,"close":426},"2022-07-08",54.13999938964844,{"date":428,"close":429},"2022-07-15",53.91999816894531,{"date":431,"close":432},"2022-07-22",56.290000915527344,{"date":434,"close":435},"2022-07-29",59.290000915527344,{"date":437,"close":438},"2022-08-05",57.4900016784668,{"date":440,"close":441},"2022-08-12",60.45000076293945,{"date":443,"close":444},"2022-08-19",60.7599983215332,{"date":446,"close":447},"2022-08-26",58.459999084472656,{"date":449,"close":450},"2022-09-02",54.18000030517578,{"date":452,"close":453},"2022-09-09",54.790000915527344,{"date":455,"close":456},"2022-09-16",53.77000045776367,{"date":458,"close":459},"2022-09-23",51.689998626708984,{"date":461,"close":462},"2022-09-30",50.939998626708984,{"date":464,"close":465},"2022-10-07",52.4900016784668,{"date":467,"close":468},"2022-10-14",55.25,{"date":470,"close":471},"2022-10-21",55.36000061035156,{"date":473,"close":474},"2022-10-28",51.79999923706055,{"date":476,"close":477},"2022-11-04",49.279998779296875,{"date":479,"close":480},"2022-11-11",51.72999954223633,{"date":482,"close":483},"2022-11-18",51.70000076293945,{"date":485,"close":486},"2022-11-25",52.099998474121094,{"date":488,"close":489},"2022-12-02",52.560001373291016,{"date":491,"close":492},"2022-12-09",49.06999969482422,{"date":494,"close":495},"2022-12-16",47.77000045776367,{"date":497,"close":498},"2022-12-23",49.95000076293945,{"date":500,"close":501},"2022-12-30",49.63999938964844,{"date":503,"close":504},"2023-01-06",49.900001525878906,{"date":506,"close":507},"2023-01-13",50.400001525878906,{"date":509,"close":510},"2023-01-20",49.84000015258789,{"date":512,"close":513},"2023-01-27",50.33000183105469,{"date":515,"close":516},"2023-02-03",54.2599983215332,{"date":518,"close":519},"2023-02-10",52.5,{"date":521,"close":522},"2023-02-17",53.560001373291016,{"date":524,"close":525},"2023-02-24",53.86000061035156,{"date":527,"close":528},"2023-03-03",53.20000076293945,{"date":530,"close":531},"2023-03-10",46.279998779296875,{"date":533,"close":534},"2023-03-17",43.400001525878906,{"date":536,"close":537},"2023-03-24",44,{"date":539,"close":540},"2023-03-31",43.90999984741211,{"date":542,"close":543},"2023-04-06",43.2400016784668,{"date":545,"close":546},"2023-04-14",41.619998931884766,{"date":548,"close":549},"2023-04-21",41.04999923706055,{"date":551,"close":552},"2023-04-28",41.400001525878906,{"date":554,"close":555},"2023-05-05",38.75,{"date":557,"close":558},"2023-05-12",37.41999816894531,{"date":560,"close":561},"2023-05-19",39.060001373291016,{"date":563,"close":564},"2023-05-26",39.95000076293945,{"date":566,"close":567},"2023-06-02",41.11000061035156,{"date":569,"close":570},"2023-06-09",45.470001220703125,{"date":572,"close":573},"2023-06-16",43.040000915527344,{"date":575,"close":576},"2023-06-23",40.880001068115234,{"date":578,"close":579},"2023-06-30",41.029998779296875,{"date":581,"close":582},"2023-07-07",41.79999923706055,{"date":584,"close":585},"2023-07-14",43.79999923706055,{"date":587,"close":588},"2023-07-21",46.689998626708984,{"date":590,"close":591},"2023-07-28",52.439998626708984,{"date":593,"close":594},"2023-08-04",52.869998931884766,{"date":596,"close":597},"2023-08-11",53.40999984741211,{"date":599,"close":600},"2023-08-18",51.45000076293945,{"date":602,"close":603},"2023-08-25",52.810001373291016,{"date":605,"close":606},"2023-09-01",53.59000015258789,{"date":608,"close":609},"2023-09-08",50.56999969482422,{"date":611,"close":501},"2023-09-15",{"date":613,"close":614},"2023-09-22",48.650001525878906,{"date":616,"close":617},"2023-09-29",48.52000045776367,{"date":619,"close":620},"2023-10-06",48.939998626708984,{"date":622,"close":623},"2023-10-13",48.5099983215332,{"date":625,"close":626},"2023-10-20",47.7400016784668,{"date":628,"close":629},"2023-10-27",47.61000061035156,{"date":631,"close":632},"2023-11-03",50.9900016784668,{"date":634,"close":635},"2023-11-10",49.11000061035156,{"date":637,"close":638},"2023-11-17",52.15999984741211,{"date":640,"close":641},"2023-11-24",51.29999923706055,{"date":643,"close":644},"2023-12-01",52.369998931884766,{"date":646,"close":647},"2023-12-08",54.650001525878906,{"date":649,"close":650},"2023-12-15",58.0099983215332,{"date":652,"close":653},"2023-12-22",59.029998779296875,{"date":655,"close":656},"2023-12-29",58.38999938964844,{"date":658,"close":659},"2024-01-05",56.7599983215332,{"date":661,"close":662},"2024-01-12",55.470001220703125,{"date":664,"close":347},"2024-01-19",{"date":666,"close":667},"2024-01-26",61.58000183105469,{"date":669,"close":670},"2024-02-02",56.65999984741211,{"date":672,"close":673},"2024-02-09",57.59000015258789,{"date":675,"close":676},"2024-02-16",56.9900016784668,{"date":678,"close":679},"2024-02-23",57.54999923706055,{"date":681,"close":362},"2024-03-01",{"date":683,"close":684},"2024-03-08",57.599998474121094,{"date":686,"close":687},"2024-03-15",55.970001220703125,{"date":689,"close":690},"2024-03-22",57.27000045776367,{"date":692,"close":693},"2024-03-28",60.7400016784668,{"date":695,"close":696},"2024-04-05",57.470001220703125,{"date":698,"close":699},"2024-04-12",56.08000183105469,{"date":701,"close":702},"2024-04-19",57.36000061035156,{"date":704,"close":705},"2024-04-26",56.209999084472656,{"date":707,"close":708},"2024-05-03",57.290000915527344,{"date":710,"close":711},"2024-05-10",59.209999084472656,{"date":713,"close":714},"2024-05-17",59.97999954223633,{"date":716,"close":717},"2024-05-24",58.02000045776367,{"date":719,"close":720},"2024-05-31",56.66999816894531,{"date":722,"close":723},"2024-06-07",56.130001068115234,{"date":725,"close":726},"2024-06-14",55.220001220703125,{"date":728,"close":729},"2024-06-21",55.650001525878906,{"date":731,"close":65},"2024-06-28",{"date":733,"close":734},"2024-07-05",57.7599983215332,{"date":736,"close":737},"2024-07-12",63.47999954223633,{"date":739,"close":740},"2024-07-19",68.12999725341797,{"date":742,"close":743},"2024-07-26",75.94999694824219,{"date":745,"close":746},"2024-08-02",71.48999786376953,{"date":748,"close":749},"2024-08-09",70.11000061035156,{"date":751,"close":752},"2024-08-16",72.16999816894531,{"date":754,"close":755},"2024-08-23",76.45999908447266,{"date":757,"close":758},"2024-08-30",77.12999725341797,{"date":760,"close":761},"2024-09-06",73.05999755859375,{"date":763,"close":764},"2024-09-13",74.27999877929688,{"date":766,"close":767},"2024-09-20",75.54000091552734,{"date":769,"close":770},"2024-09-27",72.33000183105469,{"date":772,"close":773},"2024-10-04",75.05000305175781,{"date":775,"close":776},"2024-10-11",77.83000183105469,{"date":778,"close":779},"2024-10-18",80.79000091552734,{"date":781,"close":782},"2024-10-25",78.66000366210938,{"date":784,"close":785},"2024-11-01",78.37000274658203,{"date":787,"close":788},"2024-11-08",88.9800033569336,{"date":790,"close":791},"2024-11-15",89.88999938964844,{"date":793,"close":794},"2024-11-22",92.66999816894531,{"date":796,"close":797},"2024-11-29",92.11000061035156,{"date":799,"close":800},"2024-12-06",90.38999938964844,{"date":802,"close":803},"2024-12-13",88.37000274658203,{"date":805,"close":806},"2024-12-20",81.62000274658203,{"date":808,"close":809},"2024-12-27",80.77999877929688,{"date":811,"close":812},"2025-01-03",79.68000030517578,{"date":814,"close":815},"2025-01-10",76.58999633789062,{"date":817,"close":818},"2025-01-17",80.69999694824219,{"date":820,"close":821},"2025-01-24",78.75,{"date":823,"close":824},"2025-01-31",77.76000213623047,{"date":826,"close":827},"2025-02-07",77.62000274658203,{"date":829,"close":830},"2025-02-14",77.33000183105469,{"date":832,"close":833},"2025-02-21",76.58000183105469,{"date":835,"close":836},"2025-02-28",75.33000183105469,{"date":838,"close":839},"2025-03-07",71.80999755859375,{"date":841,"close":842},"2025-03-14",73.72000122070312,{"date":844,"close":845},"2025-03-21",71.7699966430664,{"date":847,"close":848},"2025-03-28",71.95999908447266,{"date":850,"close":851},"2025-04-04",64.5999984741211,{"date":853,"close":854},"2025-04-11",63.599998474121094,{"date":856,"close":857},"2025-04-17",66.93000030517578,{"date":859,"close":860},"2025-04-25",64.16000366210938,{"date":862,"close":863},"2025-05-02",66.37000274658203,{"date":865,"close":866},"2025-05-09",67.05999755859375,{"date":868,"close":869},"2025-05-16",70.70999908447266,{"date":871,"close":872},"2025-05-23",67.66999816894531,{"date":874,"close":875},"2025-05-30",67.30000305175781,{"date":877,"close":878},"2025-06-06",66.9000015258789,{"date":880,"close":881},"2025-06-13",64.73999786376953,{"date":883,"close":884},"2025-06-20",64.61000061035156,{"date":886,"close":887},"2025-06-27",67.95999908447266,{"date":889,"close":890},"2025-07-03",73.66000366210938,{"date":892,"close":893},"2025-07-11",71.97000122070312,{"date":895,"close":896},"2025-07-18",75.13999938964844,{"date":898,"close":836},"2025-07-25",{"date":900,"close":901},"2025-07-29",72.63999938964844,{"date":903,"close":904},"2025-07-30",71.83000183105469,{"date":906,"close":907},"2025-07-31",71,{"date":909,"close":910},"2025-08-01",70.01000213623047,{"date":912,"close":913},"2025-08-04",70.29000091552734,{"date":915,"close":916},"2025-08-05",71.05999755859375,{"date":918,"close":919},"2025-08-06",70.19999694824219,{"date":921,"close":922},"2025-08-07",69.91000366210938,{"date":924,"close":925},"2025-08-08",70.54000091552734,{"date":927,"close":928},"2025-08-11",71.0199966430664,{"date":930,"close":931},"2025-08-12",75.08000183105469,{"date":933,"close":934},"2025-08-13",76.1500015258789,{"date":936,"close":937},"2025-08-14",76.11000061035156,{"date":939,"close":940},"2025-08-15",74.77999877929688,{"date":942,"close":943},"2025-08-18",75.30999755859375,{"date":945,"close":946},"2025-08-19",75.43000030517578,{"date":948,"close":949},"2025-08-20",75.29000091552734,{"date":951,"close":952},"2025-08-21",75.4000015258789,{"date":954,"close":955},"2025-08-22",78.95999908447266,{"date":957,"close":958},"2025-08-25",79.08999633789062,{"date":960,"close":961},"2025-08-26",80.73999786376953,{"date":963,"close":964},"2025-08-27",79.66999816894531,{"date":966,"close":967},"2025-08-28",78.55999755859375,{"date":969,"close":970},"2025-08-29",78.37999725341797,{"date":972,"close":973},"2025-09-02",78.33999633789062,{"date":975,"close":976},"2025-09-03",78,{"date":978,"close":979},"2025-09-04",78.81999969482422,{"date":981,"close":982},"2025-09-05",78.3499984741211,{"date":984,"close":985},"2025-09-08",79,{"date":987,"close":988},"2025-09-09",77.97000122070312,{"date":990,"close":991},"2025-09-10",77.62999725341797,{"date":993,"close":994},"2025-09-11",78.12000274658203,{"date":996,"close":997},"2025-09-12",76.77999877929688,{"date":999,"close":1000},"2025-09-15",78.38999938964844,{"date":1002,"close":1003},"2025-09-16",77.30999755859375,{"date":1005,"close":1006},"2025-09-17",77.80000305175781,{"date":1008,"close":1009},"2025-09-18",79.25,{"date":1011,"close":1012},"2025-09-19",77.9000015258789,{"date":1014,"close":1015},"2025-09-22",78.11000061035156,{"date":1017,"close":1018},"2025-09-23",77.80999755859375,{"date":1020,"close":1021},"2025-09-24",77.94999694824219,{"date":1023,"close":1024},"2025-09-25",77.91000366210938,{"date":1026,"close":1027},"2025-09-26",76.75,{"date":1029,"close":1030},"2025-09-29",75.97000122070312,{"date":1032,"close":1033},"2025-09-30",75.63999938964844,{"date":1035,"close":1036},"2025-10-01",76.20999908447266,{"date":1038,"close":1039},"2025-10-02",75.19000244140625,{"date":1041,"close":1042},"2025-10-03",75.25,{"date":1044,"close":1045},"2025-10-06",76.08999633789062,{"date":1047,"close":1042},"2025-10-07",{"date":1049,"close":1050},"2025-10-08",74.87000274658203,{"date":1052,"close":1053},"2025-10-09",72.05999755859375,{"date":1055,"close":1056},"2025-10-10",69.7699966430664,{"date":1058,"close":1059},"2025-10-13",70.9000015258789,{"date":1061,"close":1062},"2025-10-14",72.69000244140625,{"date":1064,"close":1065},"2025-10-15",71.06999969482422,{"date":1067,"close":1068},"2025-10-16",67.04000091552734,{"date":1070,"close":1071},"2025-10-17",67.66000366210938,{"date":1073,"close":1074},"2025-10-20",69.94999694824219,{"date":1076,"close":1077},"2025-10-21",71.19999694824219,{"date":1079,"close":746},"2025-10-22",{"date":1081,"close":1082},"2025-10-23",73.76000213623047,{"date":1084,"close":1085},"2025-10-24",76.88999938964844,{"date":1087,"close":1088},"2025-10-27",75.76000213623047,{"date":1090,"close":1091},"2025-10-28",75.5199966430664,{"date":1093,"close":1094},"2025-10-29",73.16000366210938,{"date":1096,"close":1097},"2025-10-30",74.19000244140625,{"date":1099,"close":1100},"2025-10-31",74.38999938964844,{"date":1102,"close":949},"2025-11-03",{"date":1104,"close":1045},"2025-11-04",{"date":1106,"close":1107},"2025-11-05",77.04000091552734,{"date":1109,"close":1110},"2025-11-06",76.27999877929688,{"date":1112,"close":1113},"2025-11-07",76.25,{"date":1115,"close":1116},"2025-11-10",77.3499984741211,{"date":1118,"close":1119},"2025-11-11",77.56999969482422,{"date":1121,"close":1122},"2025-11-12",78.0999984741211,{"date":1124,"close":827},"2025-11-13",{"date":1126,"close":1127},"2025-11-14",78.36000061035156,{"date":1129,"close":1130},"2025-11-17",75.58999633789062,{"date":1132,"close":1133},"2025-11-18",75.95999908447266,{"date":1135,"close":1136},"2025-11-19",76.48999786376953,{"date":1138,"close":1139},"2025-11-20",76.44000244140625,{"date":1141,"close":1142},"2025-11-21",78.61000061035156,{"date":1144,"close":1145},"2025-11-24",78.45999908447266,{"date":1147,"close":1148},"2025-11-25",81.33999633789062,{"date":1150,"close":1151},"2025-11-26",82.04000091552734,{"date":1153,"close":1154},"2025-11-28",81.62999725341797,{"date":1156,"close":1157},"2025-12-01",83.01000213623047,{"date":1159,"close":1160},"2025-12-02",83.61000061035156,{"date":1162,"close":1163},"2025-12-03",86.58000183105469,{"date":1165,"close":1166},"2025-12-04",86.66000366210938,{"date":1168,"close":1169},"2025-12-05",85.73999786376953,{"date":1171,"close":1172},"2025-12-08",86.5,{"date":1174,"close":1175},"2025-12-09",85.16999816894531,{"date":1177,"close":1178},"2025-12-10",86.69999694824219,{"date":1180,"close":1181},"2025-12-11",87.5199966430664,{"date":1183,"close":1184},"2025-12-12",86.56999969482422,{"date":1186,"close":1187},"2025-12-15",86.5999984741211,{"date":1189,"close":1190},"2025-12-16",87.01000213623047,{"date":1192,"close":1172},"2025-12-17",{"date":1194,"close":1195},"2025-12-18",86.80000305175781,{"date":1197,"close":1198},"2025-12-19",85.55000305175781,{"date":1200,"close":1201},"2025-12-22",85.4000015258789,{"date":1203,"close":1204},"2025-12-23",84.94999694824219,{"date":1206,"close":1207},"2025-12-24",84.7699966430664,{"date":1209,"close":1210},"2025-12-26",84.76000213623047,{"date":1212,"close":1213},"2025-12-29",84.26000213623047,{"date":1215,"close":1216},"2025-12-30",82.79000091552734,{"date":1218,"close":1219},"2025-12-31",83.30000305175781,{"date":1221,"close":1222},"2026-01-02",82.13999938964844,{"date":1224,"close":1225},"2026-01-05",83.80000305175781,{"date":1227,"close":1228},"2026-01-06",83.5,{"date":1230,"close":1231},"2026-01-07",82.5199966430664,{"date":1233,"close":1234},"2026-01-08",84.08999633789062,{"date":1236,"close":1237},"2026-01-09",83.7300033569336,{"date":1239,"close":1240},"2026-01-12",83.56999969482422,{"date":1242,"close":1243},"2026-01-13",83.8499984741211,{"date":1245,"close":1246},"2026-01-14",85.19000244140625,{"date":1248,"close":1249},"2026-01-15",87.18000030517578,{"date":1251,"close":1252},"2026-01-16",85.98999786376953,{"date":1254,"close":1255},"2026-01-20",85.5,{"date":1257,"close":1258},"2026-01-21",90,{"date":1260,"close":1261},"2026-01-22",90.02999877929688,{"date":1263,"close":1264},"2026-01-23",87.16000366210938,{"date":1266,"close":1267},"2026-01-26",87.16999816894531,{"date":1269,"close":1270},"2026-01-27",88.12999725341797,{"date":1272,"close":1273},"2026-01-28",89.48999786376953,{"date":1275,"close":1276},"2026-01-29",90.7699966430664,{"date":1278,"close":1279},"2026-01-30",90.26000213623047,{"date":1281,"close":1282},"2026-02-02",92.3499984741211,{"date":1284,"close":1285},"2026-02-03",92.18000030517578,{"date":1287,"close":1288},"2026-02-04",92.54000091552734,{"date":1290,"close":1291},"2026-02-05",93.9800033569336,{"date":1293,"close":1294},"2026-02-06",95.4000015258789,{"date":1296,"close":1297},"2026-02-09",94.23999786376953,{"date":1299,"close":1300},"2026-02-10",92.41999816894531,{"date":1302,"close":1303},"2026-02-11",91.61000061035156,{"date":1305,"close":1306},"2026-02-12",91.05999755859375,{"date":1308,"close":1309},"2026-02-13",92.37999725341797,{"date":1311,"close":1312},"2026-02-17",93.20999908447266,{"date":1314,"close":1315},"2026-02-18",92.05000305175781,{"date":1317,"close":1318},"2026-02-19",91.80999755859375,{"date":1320,"close":1300},"2026-02-20",{"date":1322,"close":1323},"2026-02-23",89.08000183105469,{"date":1325,"close":1326},"2026-02-24",88.55000305175781,{"date":1328,"close":1329},"2026-02-25",90.5999984741211,{"date":1331,"close":1332},"2026-02-26",89.69000244140625,{"date":1334,"close":1172},"2026-02-27",{"date":138,"close":1336},87.98999786376953,{"date":158,"close":1338},87.91999816894531,{"date":1340,"close":1341},"2026-03-04",88.23999786376953,{"date":1343,"close":1252},"2026-03-05",{"date":1345,"close":1346},"2026-03-06",83.05000305175781,{"date":1348,"close":1349},"2026-03-09",83.3499984741211,{"date":1351,"close":1352},"2026-03-10",84.23999786376953,{"date":1354,"close":1355},"2026-03-11",82.8499984741211,{"date":148,"close":1357},81.91000366210938,{"date":1359,"close":1360},"2026-03-13",81.9000015258789,{"date":1362,"close":1363},"2026-03-16",82.63999938964844,{"date":1365,"close":1366},"2026-03-17",82.16999816894531,{"date":1368,"close":1369},"2026-03-18",80.83999633789062,{"date":1371,"close":1372},"2026-03-19",81.3499984741211,{"date":1374,"close":806},"2026-03-20",{"date":1376,"close":1160},"2026-03-23",{"date":1378,"close":1379},"2026-03-24",83.6500015258789,{"date":1381,"close":1382},"2026-03-25",83.9000015258789,{"date":1384,"close":1385},"2026-03-26",84.36000061035156,{"date":1387,"close":1388},"2026-03-27",83.41999816894531,{"date":1390,"close":1391},"2026-03-30",84.4000015258789,{"date":1393,"close":1394},"2026-03-31",85.44999694824219,{"date":1396,"close":1397},"2026-04-01",86.61000061035156,{"date":1399,"close":1400},"2026-04-02",87.25,{"date":1402,"close":1181},"2026-04-06",{"date":1404,"close":1405},"2026-04-07",88.02999877929688,{"date":1407,"close":1408},"2026-04-08",90.27999877929688,{"date":1410,"close":1411},"2026-04-09",91.94000244140625,{"date":1413,"close":1414},"2026-04-10",90.79000091552734,{"date":1416,"close":1417},"2026-04-13",91.1500015258789,{"date":1419,"close":1420},"2026-04-14",90.63999938964844,{"date":1422,"close":112},"2026-04-15",{"date":1424,"close":1425},"2026-04-16",90.58999633789062,{"date":1427,"close":1428},"2026-04-17",92.7699966430664,{"date":1430,"close":1431},"2026-04-20",92.30999755859375,{"date":1433,"close":1434},"2026-04-21",90.43000030517578,{"date":1436,"close":1437},"2026-04-22",88.97000122070312,{"date":126,"close":1439},88.55999755859375,{"date":1441,"close":1442},"2026-04-24",88.38999938964844,{"date":1444,"close":1445},"2026-04-27",91.19000244140625,{"date":1447,"close":1448},"2026-04-28",92.41000366210938,{"date":1450,"close":1451},"2026-04-29",90.44999694824219,{"date":115,"close":1453},90.41999816894531,{"date":237,"close":1455},90.87000274658203,{"date":1457,"close":1458},"2026-05-04",89.58000183105469,{"date":1460,"close":1461},"2026-05-05",91.44999694824219,{"date":1463,"close":1464},"2026-05-06",91.86000061035156,{"date":1466,"close":1467},"2026-05-07",91.45999908447266,{"date":1469,"close":1470},"2026-05-08",91.06999969482422,{"date":1472,"close":1473},"2026-05-11",89.66000366210938,{"date":1475,"close":1476},"2026-05-12",89.30000305175781,{"date":1478,"close":1479},"2026-05-13",88.76000213623047,{"date":1481,"close":1482},"2026-05-14",88.86000061035156,{"date":1484,"close":1485},"2026-05-15",87.58000183105469,{"date":1487,"close":1488},"2026-05-18",88.7699966430664,{"date":1490,"close":1491},"2026-05-19",88.45999908447266,{"date":1493,"close":1494},"2026-05-20",91.30999755859375,{"date":1496,"close":1497},"2026-05-21",91.08000183105469,{"date":1499,"close":1500},"2026-05-22",90.87999725341797,{"date":1502,"close":1503},"2026-05-26",92.48999786376953,{"date":1505,"close":1506},"2026-05-27",91.4000015258789,{"date":1508,"close":1509},"2026-05-28",91.37999725341797,{"date":1511,"close":1512},"2026-05-29",92.1500015258789,{"date":109,"close":63},{"date":69,"close":1515},92.38999938964844,{"date":1517,"close":1518},"2026-06-03",89.9800033569336,{"date":1520,"close":1521},"2026-06-04",92.97000122070312,{"date":1523,"close":1524},"2026-06-05",93.54000091552734,{"date":1526,"close":1527},"2026-06-08",93.97000122070312,{"date":47,"close":1529},94.95999908447266,{"date":1531,"close":1532},"2026-06-10",95.47000122070312,{"date":1534,"close":1535},"2026-06-11",96.37999725341797,{"date":1537,"close":1538},"2026-06-12",96.33000183105469,{"date":1540,"close":1541},"2026-06-15",94.70999908447266,{"date":1543,"close":1544},"2026-06-16",95.44000244140625,{"date":1546,"close":1547},"2026-06-17",94.52999877929688,{"date":1549,"close":1529},"2026-06-18",{"date":1551,"close":1552},"2026-06-22",95.01000213623047,{"date":1554,"close":1555},"2026-06-23",95.54000091552734,{"date":1557,"close":1558},"2026-06-24",96.2300033569336,{"date":1560,"close":1561},"2026-06-25",96.62000274658203,{"date":1563,"close":1564},"2026-06-26",98.2699966430664,{"date":1566,"close":1567},"2026-06-29",96.63999938964844,{"date":1569,"close":1570},"2026-06-30",97.3499984741211,{"date":1572,"close":1573},"2026-07-01",98.8499984741211,{"date":1575,"close":1576},"2026-07-02",96.6500015258789,{"date":1578,"close":1579},"2026-07-06",97.38999938964844,{"date":1581,"close":1582},"2026-07-07",95.9000015258789,{"date":1584,"close":1585},"2026-07-08",94.5199966430664,{"date":1587,"close":1588},"2026-07-09",96.02999877929688,{"date":1590,"close":1591},"2026-07-10",96.5,{"date":1593,"close":1594},"2026-07-13",96.80999755859375,{"date":1596,"close":1597},"2026-07-14",96.06999969482422,{"date":1599,"close":1600},"2026-07-15",97.19000244140625,{"date":1602,"close":1603},"2026-07-16",100.1500015258789,{"date":1605,"close":1606},"2026-07-17",98.5999984741211,{"date":1608,"close":1609},"2026-07-20",97.75,{"date":1611,"close":1612},"2026-07-21",97.44999694824219,{"date":1614,"close":1615},"2026-07-22",96.29000091552734,{"date":1617,"close":1618},"2026-07-23",97.43000030517578,{"date":1620,"close":1603},"2026-07-24",{"date":1622,"close":1623},"2026-07-27",100.16000366210938,{"date":1625,"close":1626},"2026-07-28",103.27999877929688,{"date":1628,"close":1629},"2026-07-29",102.94000244140625,{"date":235,"close":1631},103.0999984741211,{"count":239,"fetchedAt":1633,"source":230},"2026-08-03T00:13:15.274Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1635},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785715995182]