[{"data":1,"prerenderedAt":1629},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-QDEL":25,"$fZk_quwdwyskDzrz8_TkLrh03NB1QIo9jsTomiV7h_QM":26,"ticker-mcap-QDEL":208,"ticker-profile-QDEL":218,"ticker-earnings-QDEL":232,"ticker-congress-QDEL":236},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":204},{"identity":28,"transactions":33,"sectorSlug":184,"relatedTickers":185},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1906324","QuidelOrtho Corp","Healthcare","QDEL",[34,48,57,68,72,78,82,88,92,98,102,110,115,119,123,128,133,137,142,146,150,158,163,166,170,173,177,180],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-02T00:00:00.000Z","0002123618-26-000009-0","4","Hanson Bryan Michael","EVP Global Port. Mgmt & Mkting","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2123618\u002F000212361826000009\u002F0002123618-26-000009-index.htm",5797,9867,"M","2026-07-01","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0002123618-26-000009-1",18.18,2096,7771,38105.28,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":56},"2026-06-09T00:00:00.000Z","0001065168-26-000005-0","WIDDER KENNETH J","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1065168\u002F000106516826000005\u002F0001065168-26-000005-index.htm",910,44800,"A","2026-06-06","Stock award",{"cik":29,"filedAt":58,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":56},"0001065168-26-000005-1",273,45073,{"cik":29,"filedAt":58,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":56},"0001391823-26-000004-0","Michael Edward L.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1391823\u002F000139182326000004\u002F0001391823-26-000004-index.htm",963,29144,{"cik":29,"filedAt":58,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":56},"0001391823-26-000004-1",289,29433,{"cik":29,"filedAt":58,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":56},"0001238916-26-000004-0","BUECHLER KENNETH F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1238916\u002F000123891626000004\u002F0001238916-26-000004-index.htm",1659,110409,{"cik":29,"filedAt":58,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":90,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":56},"0001238916-26-000004-1",497,110906,{"cik":29,"filedAt":58,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":56},"0001187716-26-000004-0","POLAN MARY LAKE PH D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1187716\u002F000118771626000004\u002F0001187716-26-000004-index.htm",749,20218,{"cik":29,"filedAt":58,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":56},"0001187716-26-000004-1",224,20442,{"cik":29,"filedAt":103,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":65,"transactionDate":109,"intentLabel":67,"signalQuality":56},"2026-06-02T00:00:00.000Z","0001250252-26-000006-0","RHOADS ANN D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1250252\u002F000125025226000006\u002F0001250252-26-000006-index.htm",6829,23257,"2026-05-29",{"cik":29,"filedAt":103,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":107,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":65,"transactionDate":109,"intentLabel":67,"signalQuality":56},"0001365493-26-000005-0","Huennekens R Scott","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1365493\u002F000136549326000005\u002F0001365493-26-000005-index.htm",9352,{"cik":29,"filedAt":103,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":107,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":65,"transactionDate":109,"intentLabel":67,"signalQuality":56},"0001065168-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1065168\u002F000106516826000003\u002F0001065168-26-000003-index.htm",43890,{"cik":29,"filedAt":103,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":122,"shares":107,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":65,"transactionDate":109,"intentLabel":67,"signalQuality":56},"0001482197-26-000002-0","Chiminski John R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1482197\u002F000148219726000002\u002F0001482197-26-000002-index.htm",{"cik":29,"filedAt":103,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":126,"shares":107,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":65,"transactionDate":109,"intentLabel":67,"signalQuality":56},"0001848760-26-000002-0","Wilkins Joseph D Jr.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1848760\u002F000184876026000002\u002F0001848760-26-000002-index.htm",18705,{"cik":29,"filedAt":103,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":131,"shares":107,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":65,"transactionDate":109,"intentLabel":67,"signalQuality":56},"0001391387-26-000005-0","Dilsaver Evelyn S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1391387\u002F000139138726000005\u002F0001391387-26-000005-index.htm",17453,{"cik":29,"filedAt":103,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":135,"shares":107,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":65,"transactionDate":109,"intentLabel":67,"signalQuality":56},"0001391823-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1391823\u002F000139182326000002\u002F0001391823-26-000002-index.htm",28181,{"cik":29,"filedAt":103,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":140,"shares":107,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":65,"transactionDate":109,"intentLabel":67,"signalQuality":56},"0001377832-26-000005-0","Strobeck Matthew","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1377832\u002F000137783226000005\u002F0001377832-26-000005-index.htm",34604,{"cik":29,"filedAt":103,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":144,"shares":107,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":65,"transactionDate":109,"intentLabel":67,"signalQuality":56},"0001187716-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1187716\u002F000118771626000002\u002F0001187716-26-000002-index.htm",19469,{"cik":29,"filedAt":103,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":107,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":65,"transactionDate":109,"intentLabel":67,"signalQuality":56},"0001238916-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1238916\u002F000123891626000002\u002F0001238916-26-000002-index.htm",108750,{"cik":29,"filedAt":151,"filingId":152,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":65,"transactionDate":157,"intentLabel":67,"signalQuality":56},"2026-02-03T00:00:00.000Z","0002045799-26-000004-0","McLellan Philip D.","Chief Operations Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2045799\u002F000204579926000004\u002F0002045799-26-000004-index.htm",1127,"2026-01-31",{"cik":29,"filedAt":151,"filingId":159,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":155,"shares":161,"sharesOwnedAfter":25,"totalValue":162,"transactionCode":54,"transactionDate":157,"intentLabel":55,"signalQuality":56},"0002045799-26-000004-1",27.17,421,11438.570000000002,{"cik":29,"filedAt":151,"filingId":164,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":165,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":65,"transactionDate":157,"intentLabel":67,"signalQuality":56},"0002045799-26-000004-2",847,{"cik":29,"filedAt":151,"filingId":167,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":155,"shares":168,"sharesOwnedAfter":25,"totalValue":169,"transactionCode":54,"transactionDate":157,"intentLabel":55,"signalQuality":56},"0002045799-26-000004-3",304,8259.68,{"cik":29,"filedAt":151,"filingId":171,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":172,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":65,"transactionDate":157,"intentLabel":67,"signalQuality":56},"0002045799-26-000004-4",2009,{"cik":29,"filedAt":151,"filingId":174,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":155,"shares":175,"sharesOwnedAfter":25,"totalValue":176,"transactionCode":54,"transactionDate":157,"intentLabel":55,"signalQuality":56},"0002045799-26-000004-5",674,18312.58,{"cik":29,"filedAt":151,"filingId":178,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":179,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":65,"transactionDate":157,"intentLabel":67,"signalQuality":56},"0002045799-26-000004-6",634,{"cik":29,"filedAt":151,"filingId":181,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":155,"shares":182,"sharesOwnedAfter":25,"totalValue":183,"transactionCode":54,"transactionDate":157,"intentLabel":55,"signalQuality":56},"0002045799-26-000004-7",228,6194.76,"healthcare",[186,189,192,195,198,201],{"ticker":187,"issuerName":188},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":190,"issuerName":191},"LLY","ELI LILLY & Co",{"ticker":193,"issuerName":194},"NTRA","Natera, Inc.",{"ticker":196,"issuerName":197},"KYMR","Kymera Therapeutics, Inc.",{"ticker":199,"issuerName":200},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":202,"issuerName":203},"ONC","BeOne Medicines Ltd.",{"count":205,"fetchedAt":206,"source":207},28,"2026-07-21T03:07:09.778Z","sqlite",{"data":209,"meta":215},{"value":210,"quality":211,"closeDate":212,"ageDays":213,"sharesAsOf":214},1185159331.5918446,"fresh","2026-07-17",4,"2026-04-28",{"count":216,"fetchedAt":217,"source":207},1,"2026-07-21T03:07:09.779Z",{"data":219,"meta":231},{"ticker":32,"ceo":220,"industry":221,"fullTimeEmployees":222,"ipoDate":223,"country":224,"state":225,"city":226,"website":227,"exchangeShort":25,"marketCap":25,"beta":228,"range52w":229,"fetchedAt":230},"Brian J. Blaser","Medical - Instruments & Supplies",6600,"1991-02-01","US","CA","San Diego","https:\u002F\u002Fwww.quidelortho.com",0.692,"9.92-35.58","2026-07-12T04:01:11.073Z",{"count":216,"fetchedAt":217,"source":207},{"data":233,"meta":235},{"ticker":32,"points":234},[],{"count":216,"fetchedAt":217,"source":207},{"data":237,"meta":1627},{"congressTrades":238,"insiderTrades":239,"priceHistory":268,"ticker":32},[],[240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":58,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":58,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":58,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":58,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":58,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":90,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":58,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":58,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":103,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":65,"transactionDate":109},{"cik":29,"filedAt":103,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":107,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":65,"transactionDate":109},{"cik":29,"filedAt":103,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":107,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":65,"transactionDate":109},{"cik":29,"filedAt":103,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":122,"shares":107,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":65,"transactionDate":109},{"cik":29,"filedAt":103,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":126,"shares":107,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":65,"transactionDate":109},{"cik":29,"filedAt":103,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":131,"shares":107,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":65,"transactionDate":109},{"cik":29,"filedAt":103,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":135,"shares":107,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":65,"transactionDate":109},{"cik":29,"filedAt":103,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":140,"shares":107,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":65,"transactionDate":109},{"cik":29,"filedAt":103,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":144,"shares":107,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":65,"transactionDate":109},{"cik":29,"filedAt":103,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":107,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":65,"transactionDate":109},{"cik":29,"filedAt":151,"filingId":152,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":65,"transactionDate":157},{"cik":29,"filedAt":151,"filingId":159,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":155,"shares":161,"sharesOwnedAfter":25,"totalValue":162,"transactionCode":54,"transactionDate":157},{"cik":29,"filedAt":151,"filingId":164,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":165,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":65,"transactionDate":157},{"cik":29,"filedAt":151,"filingId":167,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":155,"shares":168,"sharesOwnedAfter":25,"totalValue":169,"transactionCode":54,"transactionDate":157},{"cik":29,"filedAt":151,"filingId":171,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":172,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":65,"transactionDate":157},{"cik":29,"filedAt":151,"filingId":174,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":155,"shares":175,"sharesOwnedAfter":25,"totalValue":176,"transactionCode":54,"transactionDate":157},{"cik":29,"filedAt":151,"filingId":178,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":179,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":65,"transactionDate":157},{"cik":29,"filedAt":151,"filingId":181,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":155,"shares":182,"sharesOwnedAfter":25,"totalValue":183,"transactionCode":54,"transactionDate":157},[269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1023,1026,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1090,1093,1096,1099,1101,1104,1107,1110,1113,1116,1119,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1195,1198,1201,1203,1206,1208,1211,1214,1217,1220,1223,1226,1229,1231,1233,1235,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1278,1280,1283,1286,1289,1292,1294,1297,1300,1302,1305,1308,1311,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1597,1600,1603,1606,1608,1611,1614,1617,1620,1622,1625],{"date":270,"close":271},"2021-07-23",150.2100067138672,{"date":273,"close":274},"2021-07-30",141.47000122070312,{"date":276,"close":277},"2021-08-06",125.01000213623047,{"date":279,"close":280},"2021-08-13",122.0199966430664,{"date":282,"close":283},"2021-08-20",118.75,{"date":285,"close":286},"2021-08-27",127.63999938964844,{"date":288,"close":289},"2021-09-03",141.88999938964844,{"date":291,"close":292},"2021-09-10",149.42999267578125,{"date":294,"close":295},"2021-09-17",153.47999572753906,{"date":297,"close":298},"2021-09-24",146.94000244140625,{"date":300,"close":301},"2021-10-01",134.3300018310547,{"date":303,"close":304},"2021-10-08",138.0399932861328,{"date":306,"close":307},"2021-10-15",128.24000549316406,{"date":309,"close":310},"2021-10-22",134.8800048828125,{"date":312,"close":313},"2021-10-29",132.77000427246094,{"date":315,"close":316},"2021-11-05",121.0999984741211,{"date":318,"close":319},"2021-11-12",143.67999267578125,{"date":321,"close":322},"2021-11-19",152.5,{"date":324,"close":325},"2021-11-26",144.80999755859375,{"date":327,"close":328},"2021-12-03",147.9499969482422,{"date":330,"close":331},"2021-12-10",134.05999755859375,{"date":333,"close":334},"2021-12-17",161.75,{"date":336,"close":337},"2021-12-23",137.38999938964844,{"date":339,"close":340},"2021-12-31",134.99000549316406,{"date":342,"close":343},"2022-01-07",124.0999984741211,{"date":345,"close":346},"2022-01-14",114.87999725341797,{"date":348,"close":349},"2022-01-21",105.01000213623047,{"date":351,"close":352},"2022-01-28",101.73999786376953,{"date":354,"close":355},"2022-02-04",98.87000274658203,{"date":357,"close":358},"2022-02-11",96.02999877929688,{"date":360,"close":361},"2022-02-18",97.83999633789062,{"date":363,"close":364},"2022-02-25",107.73999786376953,{"date":366,"close":367},"2022-03-04",99.56999969482422,{"date":369,"close":370},"2022-03-11",99.19999694824219,{"date":372,"close":373},"2022-03-18",114.5999984741211,{"date":375,"close":376},"2022-03-25",109.19999694824219,{"date":378,"close":379},"2022-04-01",113.93000030517578,{"date":381,"close":382},"2022-04-08",116.19999694824219,{"date":384,"close":385},"2022-04-14",110.94000244140625,{"date":387,"close":388},"2022-04-22",105.91999816894531,{"date":390,"close":391},"2022-04-29",100.62000274658203,{"date":393,"close":394},"2022-05-06",98.29000091552734,{"date":396,"close":397},"2022-05-13",100.5999984741211,{"date":399,"close":400},"2022-05-20",99.91000366210938,{"date":402,"close":403},"2022-05-27",103.44999694824219,{"date":405,"close":406},"2022-06-03",89.94000244140625,{"date":408,"close":409},"2022-06-10",97.48999786376953,{"date":411,"close":412},"2022-06-17",101.05999755859375,{"date":414,"close":415},"2022-06-24",100.18000030517578,{"date":417,"close":418},"2022-07-01",97.11000061035156,{"date":420,"close":421},"2022-07-08",106.52999877929688,{"date":423,"close":424},"2022-07-15",101.44999694824219,{"date":426,"close":427},"2022-07-22",103.26000213623047,{"date":429,"close":430},"2022-07-29",102.04000091552734,{"date":432,"close":433},"2022-08-05",92.19999694824219,{"date":435,"close":436},"2022-08-12",84.08999633789062,{"date":438,"close":439},"2022-08-19",86.12999725341797,{"date":441,"close":442},"2022-08-26",82.05999755859375,{"date":444,"close":445},"2022-09-02",78.52999877929688,{"date":447,"close":448},"2022-09-09",85.97000122070312,{"date":450,"close":451},"2022-09-16",81.77999877929688,{"date":453,"close":454},"2022-09-23",72.58000183105469,{"date":456,"close":457},"2022-09-30",71.4800033569336,{"date":459,"close":460},"2022-10-07",71.02999877929688,{"date":462,"close":463},"2022-10-14",76.29000091552734,{"date":465,"close":466},"2022-10-21",78.75,{"date":468,"close":469},"2022-10-28",88.7699966430664,{"date":471,"close":472},"2022-11-04",90.80999755859375,{"date":474,"close":475},"2022-11-11",93.3499984741211,{"date":477,"close":478},"2022-11-18",88.4000015258789,{"date":480,"close":481},"2022-11-25",88.19999694824219,{"date":483,"close":484},"2022-12-02",94.26000213623047,{"date":486,"close":487},"2022-12-09",92.30000305175781,{"date":489,"close":490},"2022-12-16",82.58999633789062,{"date":492,"close":493},"2022-12-23",84.69999694824219,{"date":495,"close":496},"2022-12-30",85.66999816894531,{"date":498,"close":499},"2023-01-06",90.7699966430664,{"date":501,"close":502},"2023-01-13",84.58000183105469,{"date":504,"close":505},"2023-01-20",88.12999725341797,{"date":507,"close":508},"2023-01-27",86.30999755859375,{"date":510,"close":511},"2023-02-03",89.69999694824219,{"date":513,"close":514},"2023-02-10",86.5,{"date":516,"close":517},"2023-02-17",91.38999938964844,{"date":519,"close":520},"2023-02-24",87.51000213623047,{"date":522,"close":523},"2023-03-03",88.33000183105469,{"date":525,"close":526},"2023-03-10",83.26000213623047,{"date":528,"close":529},"2023-03-17",85.02999877929688,{"date":531,"close":532},"2023-03-24",87.08000183105469,{"date":534,"close":535},"2023-03-31",89.08999633789062,{"date":537,"close":538},"2023-04-06",90.08999633789062,{"date":540,"close":541},"2023-04-14",94.16000366210938,{"date":543,"close":544},"2023-04-21",91,{"date":546,"close":547},"2023-04-28",89.94999694824219,{"date":549,"close":550},"2023-05-05",88.61000061035156,{"date":552,"close":553},"2023-05-12",87.31999969482422,{"date":555,"close":556},"2023-05-19",87.44000244140625,{"date":558,"close":559},"2023-05-26",85.54000091552734,{"date":561,"close":562},"2023-06-02",86.16000366210938,{"date":564,"close":565},"2023-06-09",84.73999786376953,{"date":567,"close":568},"2023-06-16",87.62000274658203,{"date":570,"close":571},"2023-06-23",84.37000274658203,{"date":573,"close":574},"2023-06-30",82.86000061035156,{"date":576,"close":577},"2023-07-07",84.05000305175781,{"date":579,"close":580},"2023-07-14",85.43000030517578,{"date":582,"close":583},"2023-07-21",87.01000213623047,{"date":585,"close":586},"2023-07-28",87.12000274658203,{"date":588,"close":589},"2023-08-04",83.58999633789062,{"date":591,"close":592},"2023-08-11",77.93000030517578,{"date":594,"close":595},"2023-08-18",74.29000091552734,{"date":597,"close":598},"2023-08-25",77.11000061035156,{"date":600,"close":601},"2023-09-01",83.62999725341797,{"date":603,"close":604},"2023-09-08",74.63999938964844,{"date":606,"close":607},"2023-09-15",75.73999786376953,{"date":609,"close":610},"2023-09-22",71.62999725341797,{"date":612,"close":613},"2023-09-29",73.04000091552734,{"date":615,"close":616},"2023-10-06",71.2699966430664,{"date":618,"close":619},"2023-10-13",68.0199966430664,{"date":621,"close":622},"2023-10-20",67.18000030517578,{"date":624,"close":625},"2023-10-27",60.97999954223633,{"date":627,"close":628},"2023-11-03",64.2699966430664,{"date":630,"close":631},"2023-11-10",59.33000183105469,{"date":633,"close":634},"2023-11-17",66.25,{"date":636,"close":637},"2023-11-24",69.68000030517578,{"date":639,"close":640},"2023-12-01",69.22000122070312,{"date":642,"close":643},"2023-12-08",66.0199966430664,{"date":645,"close":646},"2023-12-15",71.05999755859375,{"date":648,"close":649},"2023-12-22",73.9800033569336,{"date":651,"close":652},"2023-12-29",73.69999694824219,{"date":654,"close":655},"2024-01-05",73.75,{"date":657,"close":658},"2024-01-12",72.94999694824219,{"date":660,"close":661},"2024-01-19",71.33999633789062,{"date":663,"close":664},"2024-01-26",70.36000061035156,{"date":666,"close":667},"2024-02-02",68.33999633789062,{"date":669,"close":670},"2024-02-09",68.1500015258789,{"date":672,"close":673},"2024-02-16",41.7599983215332,{"date":675,"close":676},"2024-02-23",46.88999938964844,{"date":678,"close":679},"2024-03-01",45.529998779296875,{"date":681,"close":682},"2024-03-08",46.2599983215332,{"date":684,"close":685},"2024-03-15",48.40999984741211,{"date":687,"close":688},"2024-03-22",46.79999923706055,{"date":690,"close":691},"2024-03-28",47.939998626708984,{"date":693,"close":694},"2024-04-05",42.70000076293945,{"date":696,"close":697},"2024-04-12",42.16999816894531,{"date":699,"close":700},"2024-04-19",39.119998931884766,{"date":702,"close":703},"2024-04-26",39.63999938964844,{"date":705,"close":706},"2024-05-03",42.5,{"date":708,"close":709},"2024-05-10",42.61000061035156,{"date":711,"close":712},"2024-05-17",42.81999969482422,{"date":714,"close":715},"2024-05-24",42.400001525878906,{"date":717,"close":718},"2024-05-31",44.189998626708984,{"date":720,"close":721},"2024-06-07",41.66999816894531,{"date":723,"close":724},"2024-06-14",36.45000076293945,{"date":726,"close":727},"2024-06-21",35.209999084472656,{"date":729,"close":730},"2024-06-28",33.220001220703125,{"date":732,"close":733},"2024-07-05",31.260000228881836,{"date":735,"close":736},"2024-07-12",32.380001068115234,{"date":738,"close":739},"2024-07-19",34.689998626708984,{"date":741,"close":742},"2024-07-26",38.90999984741211,{"date":744,"close":745},"2024-08-02",42.0099983215332,{"date":747,"close":748},"2024-08-09",41.619998931884766,{"date":750,"close":751},"2024-08-16",43.939998626708984,{"date":753,"close":754},"2024-08-23",45.0099983215332,{"date":756,"close":757},"2024-08-30",42.25,{"date":759,"close":760},"2024-09-06",43.45000076293945,{"date":762,"close":763},"2024-09-13",45.470001220703125,{"date":765,"close":766},"2024-09-20",45.400001525878906,{"date":768,"close":769},"2024-09-27",45.54999923706055,{"date":771,"close":772},"2024-10-04",43.77000045776367,{"date":774,"close":775},"2024-10-11",41.04999923706055,{"date":777,"close":778},"2024-10-18",40.83000183105469,{"date":780,"close":781},"2024-10-25",38.68000030517578,{"date":783,"close":784},"2024-11-01",39.099998474121094,{"date":786,"close":787},"2024-11-08",43.75,{"date":789,"close":790},"2024-11-15",36.18000030517578,{"date":792,"close":793},"2024-11-22",40.13999938964844,{"date":795,"close":796},"2024-11-29",41,{"date":798,"close":799},"2024-12-06",38.20000076293945,{"date":801,"close":802},"2024-12-13",41.349998474121094,{"date":804,"close":805},"2024-12-20",44.84000015258789,{"date":807,"close":808},"2024-12-27",44.25,{"date":810,"close":811},"2025-01-03",46.65999984741211,{"date":813,"close":814},"2025-01-10",45.75,{"date":816,"close":817},"2025-01-17",41.7400016784668,{"date":819,"close":820},"2025-01-24",44.2400016784668,{"date":822,"close":823},"2025-01-31",43.459999084472656,{"date":825,"close":826},"2025-02-07",42.88999938964844,{"date":828,"close":829},"2025-02-14",40.56999969482422,{"date":831,"close":832},"2025-02-21",40.459999084472656,{"date":834,"close":835},"2025-02-28",39.9900016784668,{"date":837,"close":838},"2025-03-07",40.79999923706055,{"date":840,"close":841},"2025-03-14",36.119998931884766,{"date":843,"close":844},"2025-03-21",35.93000030517578,{"date":846,"close":847},"2025-03-28",34.88999938964844,{"date":849,"close":850},"2025-04-04",28.1299991607666,{"date":852,"close":853},"2025-04-11",26.90999984741211,{"date":855,"close":856},"2025-04-17",25.170000076293945,{"date":858,"close":859},"2025-04-25",28.09000015258789,{"date":861,"close":862},"2025-05-02",29.1200008392334,{"date":864,"close":865},"2025-05-09",36.34000015258789,{"date":867,"close":868},"2025-05-16",33.459999084472656,{"date":870,"close":871},"2025-05-23",29.739999771118164,{"date":873,"close":874},"2025-05-30",30.670000076293945,{"date":876,"close":877},"2025-06-06",29.530000686645508,{"date":879,"close":880},"2025-06-13",28.899999618530273,{"date":882,"close":883},"2025-06-20",28.030000686645508,{"date":885,"close":886},"2025-06-27",28.8700008392334,{"date":888,"close":889},"2025-07-03",30.190000534057617,{"date":891,"close":892},"2025-07-11",30.34000015258789,{"date":894,"close":895},"2025-07-16",27.56999969482422,{"date":897,"close":898},"2025-07-17",26.68000030517578,{"date":900,"close":901},"2025-07-18",25.450000762939453,{"date":903,"close":904},"2025-07-21",25.299999237060547,{"date":906,"close":907},"2025-07-22",25.540000915527344,{"date":909,"close":910},"2025-07-23",26.600000381469727,{"date":912,"close":913},"2025-07-24",26.329999923706055,{"date":915,"close":916},"2025-07-25",27.389999389648438,{"date":918,"close":919},"2025-07-28",26.09000015258789,{"date":921,"close":922},"2025-07-29",25.440000534057617,{"date":924,"close":925},"2025-07-30",24.290000915527344,{"date":927,"close":928},"2025-07-31",23.020000457763672,{"date":930,"close":931},"2025-08-01",22.809999465942383,{"date":933,"close":934},"2025-08-04",24.110000610351562,{"date":936,"close":937},"2025-08-05",23.68000030517578,{"date":939,"close":940},"2025-08-06",23.440000534057617,{"date":942,"close":943},"2025-08-07",24.399999618530273,{"date":945,"close":946},"2025-08-08",23.90999984741211,{"date":948,"close":949},"2025-08-11",23.639999389648438,{"date":951,"close":952},"2025-08-12",25.190000534057617,{"date":954,"close":955},"2025-08-13",27.079999923706055,{"date":957,"close":958},"2025-08-14",25.950000762939453,{"date":960,"close":961},"2025-08-15",25.93000030517578,{"date":963,"close":964},"2025-08-18",25.81999969482422,{"date":966,"close":967},"2025-08-19",26.75,{"date":969,"close":970},"2025-08-20",26.34000015258789,{"date":972,"close":973},"2025-08-21",25.65999984741211,{"date":975,"close":976},"2025-08-22",27.899999618530273,{"date":978,"close":979},"2025-08-25",27.649999618530273,{"date":981,"close":982},"2025-08-26",27.920000076293945,{"date":984,"close":985},"2025-08-27",27.770000457763672,{"date":987,"close":205},"2025-08-28",{"date":989,"close":990},"2025-08-29",28.690000534057617,{"date":992,"close":993},"2025-09-02",28.25,{"date":995,"close":996},"2025-09-03",27.610000610351562,{"date":998,"close":999},"2025-09-04",27.790000915527344,{"date":1001,"close":1002},"2025-09-05",28.68000030517578,{"date":1004,"close":1005},"2025-09-08",28.469999313354492,{"date":1007,"close":1008},"2025-09-09",28.559999465942383,{"date":1010,"close":1011},"2025-09-10",27.6299991607666,{"date":1013,"close":1014},"2025-09-11",29.940000534057617,{"date":1016,"close":1017},"2025-09-12",28.56999969482422,{"date":1019,"close":1020},"2025-09-15",28.920000076293945,{"date":1022,"close":877},"2025-09-16",{"date":1024,"close":1025},"2025-09-17",28.729999542236328,{"date":1027,"close":871},"2025-09-18",{"date":1029,"close":1030},"2025-09-19",28.780000686645508,{"date":1032,"close":1033},"2025-09-22",28.459999084472656,{"date":1035,"close":1036},"2025-09-23",27.440000534057617,{"date":1038,"close":1039},"2025-09-24",26.690000534057617,{"date":1041,"close":1042},"2025-09-25",26.540000915527344,{"date":1044,"close":1045},"2025-09-26",28.329999923706055,{"date":1047,"close":1048},"2025-09-29",28.8799991607666,{"date":1050,"close":1051},"2025-09-30",29.450000762939453,{"date":1053,"close":1054},"2025-10-01",31.25,{"date":1056,"close":1057},"2025-10-02",31.93000030517578,{"date":1059,"close":1060},"2025-10-03",29.979999542236328,{"date":1062,"close":1063},"2025-10-06",29.600000381469727,{"date":1065,"close":1066},"2025-10-07",27.709999084472656,{"date":1068,"close":1069},"2025-10-08",27.860000610351562,{"date":1071,"close":1072},"2025-10-09",28.059999465942383,{"date":1074,"close":1075},"2025-10-10",26.3700008392334,{"date":1077,"close":1078},"2025-10-13",26.309999465942383,{"date":1080,"close":1081},"2025-10-14",26.170000076293945,{"date":1083,"close":1084},"2025-10-15",27.309999465942383,{"date":1086,"close":1087},"2025-10-16",28.420000076293945,{"date":1089,"close":850},"2025-10-17",{"date":1091,"close":1092},"2025-10-20",29,{"date":1094,"close":1095},"2025-10-21",29.829999923706055,{"date":1097,"close":1098},"2025-10-22",29.799999237060547,{"date":1100,"close":1098},"2025-10-23",{"date":1102,"close":1103},"2025-10-24",30.510000228881836,{"date":1105,"close":1106},"2025-10-27",29.479999542236328,{"date":1108,"close":1109},"2025-10-28",28.190000534057617,{"date":1111,"close":1112},"2025-10-29",27.940000534057617,{"date":1114,"close":1115},"2025-10-30",26.809999465942383,{"date":1117,"close":1118},"2025-10-31",26.989999771118164,{"date":1120,"close":1066},"2025-11-03",{"date":1122,"close":1123},"2025-11-04",27.1299991607666,{"date":1125,"close":1126},"2025-11-05",27.3700008392334,{"date":1128,"close":1129},"2025-11-06",21.260000228881836,{"date":1131,"close":1132},"2025-11-07",20.350000381469727,{"date":1134,"close":1135},"2025-11-10",19.729999542236328,{"date":1137,"close":1138},"2025-11-11",21.889999389648438,{"date":1140,"close":1141},"2025-11-12",22.59000015258789,{"date":1143,"close":1144},"2025-11-13",22.18000030517578,{"date":1146,"close":1147},"2025-11-14",21.34000015258789,{"date":1149,"close":1150},"2025-11-17",21.100000381469727,{"date":1152,"close":1153},"2025-11-18",21.280000686645508,{"date":1155,"close":1156},"2025-11-19",20.989999771118164,{"date":1158,"close":1159},"2025-11-20",21.309999465942383,{"date":1161,"close":1162},"2025-11-21",24.350000381469727,{"date":1164,"close":1165},"2025-11-24",26.579999923706055,{"date":1167,"close":1168},"2025-11-25",28.139999389648438,{"date":1170,"close":1171},"2025-11-26",27.5,{"date":1173,"close":1174},"2025-11-28",27.350000381469727,{"date":1176,"close":1177},"2025-12-01",26.479999542236328,{"date":1179,"close":1180},"2025-12-02",26.530000686645508,{"date":1182,"close":1183},"2025-12-03",27.530000686645508,{"date":1185,"close":1186},"2025-12-04",27.81999969482422,{"date":1188,"close":1189},"2025-12-05",27.760000228881836,{"date":1191,"close":1192},"2025-12-08",27.15999984741211,{"date":1194,"close":1036},"2025-12-09",{"date":1196,"close":1197},"2025-12-10",28.799999237060547,{"date":1199,"close":1200},"2025-12-11",29.65999984741211,{"date":1202,"close":1197},"2025-12-12",{"date":1204,"close":1205},"2025-12-15",29.059999465942383,{"date":1207,"close":1048},"2025-12-16",{"date":1209,"close":1210},"2025-12-17",29.389999389648438,{"date":1212,"close":1213},"2025-12-18",28.31999969482422,{"date":1215,"close":1216},"2025-12-19",28.950000762939453,{"date":1218,"close":1219},"2025-12-22",29.809999465942383,{"date":1221,"close":1222},"2025-12-23",28.59000015258789,{"date":1224,"close":1225},"2025-12-24",28.90999984741211,{"date":1227,"close":1228},"2025-12-26",29.299999237060547,{"date":1230,"close":1228},"2025-12-29",{"date":1232,"close":1228},"2025-12-30",{"date":1234,"close":1008},"2025-12-31",{"date":1236,"close":1030},"2026-01-02",{"date":1238,"close":1239},"2026-01-05",30.059999465942383,{"date":1241,"close":1242},"2026-01-06",32.5,{"date":1244,"close":1245},"2026-01-07",33.369998931884766,{"date":1247,"close":1248},"2026-01-08",33.5099983215332,{"date":1250,"close":1251},"2026-01-09",33.650001525878906,{"date":1253,"close":1254},"2026-01-12",33.36000061035156,{"date":1256,"close":1257},"2026-01-13",33.29999923706055,{"date":1259,"close":1260},"2026-01-14",34.34000015258789,{"date":1262,"close":1263},"2026-01-15",35.380001068115234,{"date":1265,"close":1266},"2026-01-16",33.20000076293945,{"date":1268,"close":1269},"2026-01-20",32.72999954223633,{"date":1271,"close":1272},"2026-01-21",29.420000076293945,{"date":1274,"close":1275},"2026-01-22",30.559999465942383,{"date":1277,"close":859},"2026-01-23",{"date":1279,"close":1002},"2026-01-26",{"date":1281,"close":1282},"2026-01-27",27.280000686645508,{"date":1284,"close":1285},"2026-01-28",26.790000915527344,{"date":1287,"close":1288},"2026-01-29",27.40999984741211,{"date":1290,"close":1291},"2026-01-30",27.170000076293945,{"date":1293,"close":979},"2026-02-02",{"date":1295,"close":1296},"2026-02-03",27.979999542236328,{"date":1298,"close":1299},"2026-02-04",29.309999465942383,{"date":1301,"close":990},"2026-02-05",{"date":1303,"close":1304},"2026-02-06",29.100000381469727,{"date":1306,"close":1307},"2026-02-09",29.260000228881836,{"date":1309,"close":1310},"2026-02-10",29.209999084472656,{"date":1312,"close":1197},"2026-02-11",{"date":1314,"close":1315},"2026-02-12",23.739999771118164,{"date":1317,"close":1318},"2026-02-13",23.579999923706055,{"date":1320,"close":1321},"2026-02-17",23.1299991607666,{"date":1323,"close":1324},"2026-02-18",24.15999984741211,{"date":1326,"close":1327},"2026-02-19",23.610000610351562,{"date":1329,"close":1330},"2026-02-20",22.479999542236328,{"date":1332,"close":1333},"2026-02-23",21.190000534057617,{"date":1335,"close":1336},"2026-02-24",21.93000030517578,{"date":1338,"close":1339},"2026-02-25",23.329999923706055,{"date":1341,"close":1342},"2026-02-26",22.700000762939453,{"date":1344,"close":1345},"2026-02-27",22.739999771118164,{"date":1347,"close":1348},"2026-03-02",22.600000381469727,{"date":1350,"close":1351},"2026-03-03",21.479999542236328,{"date":1353,"close":1333},"2026-03-04",{"date":1355,"close":1356},"2026-03-05",21.40999984741211,{"date":1358,"close":1359},"2026-03-06",20.829999923706055,{"date":1361,"close":1362},"2026-03-09",19.860000610351562,{"date":1364,"close":1365},"2026-03-10",19.299999237060547,{"date":1367,"close":1368},"2026-03-11",18.020000457763672,{"date":1370,"close":1371},"2026-03-12",17.920000076293945,{"date":1373,"close":1374},"2026-03-13",17.100000381469727,{"date":1376,"close":1377},"2026-03-16",17.649999618530273,{"date":1379,"close":1380},"2026-03-17",19.1200008392334,{"date":1382,"close":1383},"2026-03-18",17.030000686645508,{"date":1385,"close":1386},"2026-03-19",16.56999969482422,{"date":1388,"close":1389},"2026-03-20",15.239999771118164,{"date":1391,"close":1392},"2026-03-23",16.549999237060547,{"date":1394,"close":1395},"2026-03-24",16.170000076293945,{"date":1397,"close":1398},"2026-03-25",16.010000228881836,{"date":1400,"close":1401},"2026-03-26",15.600000381469727,{"date":1403,"close":1404},"2026-03-27",14.779999732971191,{"date":1406,"close":1407},"2026-03-30",15.260000228881836,{"date":1409,"close":1410},"2026-03-31",16.43000030517578,{"date":1412,"close":1413},"2026-04-01",16.579999923706055,{"date":1415,"close":1416},"2026-04-02",17.25,{"date":1418,"close":1419},"2026-04-06",15.880000114440918,{"date":1421,"close":1422},"2026-04-07",14.979999542236328,{"date":1424,"close":1425},"2026-04-08",15.319999694824219,{"date":1427,"close":1428},"2026-04-09",14.149999618530273,{"date":1430,"close":1431},"2026-04-10",13.850000381469727,{"date":1433,"close":1434},"2026-04-13",16.079999923706055,{"date":1436,"close":1437},"2026-04-14",17.31999969482422,{"date":1439,"close":1440},"2026-04-15",17.489999771118164,{"date":1442,"close":1443},"2026-04-16",12.6899995803833,{"date":1445,"close":1446},"2026-04-17",12.710000038146973,{"date":1448,"close":1449},"2026-04-20",12.890000343322754,{"date":1451,"close":1452},"2026-04-21",12.039999961853027,{"date":1454,"close":1455},"2026-04-22",11.899999618530273,{"date":1457,"close":1458},"2026-04-23",11.239999771118164,{"date":1460,"close":1461},"2026-04-24",11.59000015258789,{"date":1463,"close":1464},"2026-04-27",12.289999961853027,{"date":214,"close":1466},12.020000457763672,{"date":1468,"close":1469},"2026-04-29",11.489999771118164,{"date":1471,"close":1472},"2026-04-30",12.300000190734863,{"date":1474,"close":1475},"2026-05-01",12.640000343322754,{"date":1477,"close":1478},"2026-05-04",12.420000076293945,{"date":1480,"close":1481},"2026-05-05",11.65999984741211,{"date":1483,"close":1484},"2026-05-06",10.960000038146973,{"date":1486,"close":1487},"2026-05-07",10.770000457763672,{"date":1489,"close":1490},"2026-05-08",10.800000190734863,{"date":1492,"close":1493},"2026-05-11",9.960000038146973,{"date":1495,"close":1496},"2026-05-12",11.119999885559082,{"date":1498,"close":1499},"2026-05-13",11.050000190734863,{"date":1501,"close":1502},"2026-05-14",11.390000343322754,{"date":1504,"close":1505},"2026-05-15",10.319999694824219,{"date":1507,"close":1508},"2026-05-18",10.84000015258789,{"date":1510,"close":1511},"2026-05-19",11.380000114440918,{"date":1513,"close":1514},"2026-05-20",11.90999984741211,{"date":1516,"close":1517},"2026-05-21",12.390000343322754,{"date":1519,"close":1520},"2026-05-22",11.859999656677246,{"date":1522,"close":1523},"2026-05-26",11.989999771118164,{"date":1525,"close":1526},"2026-05-27",12.329999923706055,{"date":1528,"close":1529},"2026-05-28",13.069999694824219,{"date":109,"close":1531},13.020000457763672,{"date":1533,"close":1534},"2026-06-01",13.270000457763672,{"date":1536,"close":1537},"2026-06-02",13.289999961853027,{"date":1539,"close":1540},"2026-06-03",13.600000381469727,{"date":1542,"close":1543},"2026-06-04",15.300000190734863,{"date":1545,"close":1546},"2026-06-05",14.329999923706055,{"date":1548,"close":1549},"2026-06-08",14.470000267028809,{"date":1551,"close":1552},"2026-06-09",13.9399995803833,{"date":1554,"close":1555},"2026-06-10",13.5,{"date":1557,"close":1558},"2026-06-11",14.09000015258789,{"date":1560,"close":1561},"2026-06-12",14.130000114440918,{"date":1563,"close":1564},"2026-06-15",14.569999694824219,{"date":1566,"close":1567},"2026-06-16",14.119999885559082,{"date":1569,"close":1570},"2026-06-17",13.130000114440918,{"date":1572,"close":1573},"2026-06-18",13.670000076293945,{"date":1575,"close":1576},"2026-06-22",12.369999885559082,{"date":1578,"close":1579},"2026-06-23",11.9399995803833,{"date":1581,"close":1582},"2026-06-24",12.210000038146973,{"date":1584,"close":1585},"2026-06-25",13.520000457763672,{"date":1587,"close":1588},"2026-06-26",13.789999961853027,{"date":1590,"close":1591},"2026-06-29",18.229999542236328,{"date":1593,"close":1594},"2026-06-30",17.520000457763672,{"date":45,"close":1596},18.18000030517578,{"date":1598,"close":1599},"2026-07-02",18.25,{"date":1601,"close":1602},"2026-07-06",18,{"date":1604,"close":1605},"2026-07-07",17,{"date":1607,"close":1416},"2026-07-08",{"date":1609,"close":1610},"2026-07-09",17.440000534057617,{"date":1612,"close":1613},"2026-07-10",18.270000457763672,{"date":1615,"close":1616},"2026-07-13",17.889999389648438,{"date":1618,"close":1619},"2026-07-14",17.65999984741211,{"date":1621,"close":1591},"2026-07-15",{"date":1623,"close":1624},"2026-07-16",18.239999771118164,{"date":212,"close":1626},17.3799991607666,{"count":216,"fetchedAt":1628,"source":207},"2026-07-21T03:07:09.792Z",1784603229703]