[{"data":1,"prerenderedAt":1391},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-QNBC":25,"$fyvZKY5wjNs3kWUpnBDh6HN5O1TRvH-jjSLZrA9kGr7M":26,"ticker-mcap-QNBC":186,"ticker-profile-QNBC":196,"ticker-earnings-QNBC":210,"ticker-congress-QNBC":215,"i-lucide:info":1389},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":182},{"identity":28,"transactions":33,"sectorSlug":162,"relatedTickers":163},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"750558","QNB CORP.","Finance & Insurance","QNBC",[34,51,61,65,73,78,80,85,96,107,114,120,126,132,138,150,158],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-13T18:16:07.000Z","0002124506-26-000004-0","4\u002FA","2026-07-01","Major Joseph W","","D",43.85,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2124506\u002F000212450626000004\u002F0002124506-26-000004-index.htm",219,70964,9603.15,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"2026-07-13T18:07:24.000Z","0002124506-26-000003-0","2026-04-16","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2124506\u002F000212450626000003\u002F0002124506-26-000003-index.htm",70745,"A","2026-04-01","Stock award","non-discretionary",{"cik":29,"filedAt":52,"filingId":62,"formType":37,"originalSubmissionDate":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":63,"pricePerShare":4,"rawFilingUrl":55,"shares":64,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"0002124506-26-000003-1","I",2750,{"cik":29,"filedAt":66,"filingId":67,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":70,"shares":44,"sharesOwnedAfter":71,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":72},"2026-07-01T00:00:00.000Z","0001279918-26-000002-0","4","BAYLES AUTUMN R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1279918\u002F000127991826000002\u002F0001279918-26-000002-index.htm",3283.815,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":74,"filingId":75,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"2026-04-16T00:00:00.000Z","0002124506-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2124506\u002F000212450626000002\u002F0002124506-26-000002-index.htm",35027,{"cik":29,"filedAt":74,"filingId":79,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":63,"pricePerShare":4,"rawFilingUrl":76,"shares":64,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"0002124506-26-000002-1",{"cik":29,"filedAt":74,"filingId":81,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"0002126767-26-000002-0","Johnson Kevin L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2126767\u002F000212676726000002\u002F0002126767-26-000002-index.htm",19905,{"cik":29,"filedAt":86,"filingId":87,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":40,"ownershipType":41,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":47,"transactionDate":94,"intentLabel":48,"signalQuality":49,"insiderHistory":95},"2026-03-31T00:00:00.000Z","0001814053-26-000002-0","Bimes Randy S.",38.03,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1814053\u002F000181405326000002\u002F0001814053-26-000002-index.htm",262.9503,266299.2831,9999.999909000002,"2026-03-27",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":97,"filingId":98,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":41,"pricePerShare":101,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":57,"transactionDate":106,"intentLabel":59,"signalQuality":60},"2026-02-19T00:00:00.000Z","0001500891-26-000003-0","Freeman David W.","President\u002FChief Exec Officer",38,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1500891\u002F000150089126000003\u002F0001500891-26-000003-index.htm",750,33966.7133,28500,"2026-02-13",{"cik":29,"filedAt":108,"filingId":109,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":41,"pricePerShare":101,"rawFilingUrl":112,"shares":103,"sharesOwnedAfter":113,"totalValue":105,"transactionCode":57,"transactionDate":106,"intentLabel":59,"signalQuality":60},"2026-02-18T00:00:00.000Z","0001351995-26-000002-0","Mcdonald Christina","EVP Chief Marketing Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1351995\u002F000135199526000002\u002F0001351995-26-000002-index.htm",935,{"cik":29,"filedAt":108,"filingId":115,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":41,"pricePerShare":101,"rawFilingUrl":118,"shares":103,"sharesOwnedAfter":119,"totalValue":105,"transactionCode":57,"transactionDate":106,"intentLabel":59,"signalQuality":60},"0001667409-26-000003-0","Cattie Christopher T","EVP Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1667409\u002F000166740926000003\u002F0001667409-26-000003-index.htm",4852.0165,{"cik":29,"filedAt":108,"filingId":121,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":41,"pricePerShare":101,"rawFilingUrl":124,"shares":103,"sharesOwnedAfter":125,"totalValue":105,"transactionCode":57,"transactionDate":106,"intentLabel":59,"signalQuality":60},"0001953400-26-000003-0","Lehocky Jeffrey","EVP, Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1953400\u002F000195340026000003\u002F0001953400-26-000003-index.htm",5151.9661,{"cik":29,"filedAt":108,"filingId":127,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":41,"pricePerShare":101,"rawFilingUrl":130,"shares":103,"sharesOwnedAfter":131,"totalValue":105,"transactionCode":57,"transactionDate":106,"intentLabel":59,"signalQuality":60},"0001226333-26-000002-0","Orzehoski Scott G","EVP Chief Lending Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1226333\u002F000122633326000002\u002F0001226333-26-000002-index.htm",16842.881,{"cik":29,"filedAt":108,"filingId":133,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":41,"pricePerShare":101,"rawFilingUrl":136,"shares":103,"sharesOwnedAfter":137,"totalValue":105,"transactionCode":57,"transactionDate":106,"intentLabel":59,"signalQuality":60},"0001959675-26-000002-0","Covelens Courtney Lee","EVP, Chief Retail Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1959675\u002F000195967526000002\u002F0001959675-26-000002-index.htm",3984.2973,{"cik":29,"filedAt":139,"filingId":140,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":41,"pricePerShare":141,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":146,"transactionDate":147,"intentLabel":148,"signalQuality":149},"2026-02-13T00:00:00.000Z","0001667409-26-000002-0",32.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1667409\u002F000166740926000002\u002F0001667409-26-000002-index.htm",3375,7035.0165,109687.5,"M","2026-02-12","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":139,"filingId":151,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":41,"pricePerShare":152,"rawFilingUrl":142,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":156,"transactionDate":147,"intentLabel":157,"signalQuality":60},"0001667409-26-000002-1",37.63,2933,4102.0165,110368.79000000001,"F","Tax withholding",{"cik":29,"filedAt":139,"filingId":159,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":41,"pricePerShare":141,"rawFilingUrl":160,"shares":143,"sharesOwnedAfter":161,"totalValue":145,"transactionCode":146,"transactionDate":147,"intentLabel":148,"signalQuality":149},"0001500891-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1500891\u002F000150089126000002\u002F0001500891-26-000002-index.htm",33216.7133,"finance-insurance",[164,167,170,173,176,179],{"ticker":165,"issuerName":166},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":168,"issuerName":169},"CRCL","Circle Internet Group, Inc.",{"ticker":171,"issuerName":172},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":174,"issuerName":175},"COIN","Coinbase Global, Inc.",{"ticker":177,"issuerName":178},"TRUP","TRUPANION, INC.",{"ticker":180,"issuerName":181},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":183,"fetchedAt":184,"source":185},17,"2026-08-08T12:13:36.521Z","sqlite",{"data":187,"meta":193},{"value":188,"quality":189,"closeDate":190,"ageDays":191,"sharesAsOf":192},218204143.76029587,"fresh","2026-08-06",2,"2026-04-30",{"count":194,"fetchedAt":195,"source":185},1,"2026-08-08T12:13:36.522Z",{"data":197,"meta":209},{"ticker":32,"ceo":198,"industry":199,"fullTimeEmployees":200,"ipoDate":201,"country":202,"state":203,"city":204,"website":205,"exchangeShort":25,"marketCap":25,"beta":206,"range52w":207,"fetchedAt":208},"David W. Freeman","Banks - Regional",197,"2003-06-10","US","PA","Quakertown","https:\u002F\u002Fwww.qnbbank.com",0.456,"33.51-46","2026-07-13T19:01:04.703Z",{"count":194,"fetchedAt":195,"source":185},{"data":211,"meta":213},{"ticker":32,"points":212},[],{"count":194,"fetchedAt":214,"source":185},"2026-08-08T12:13:36.523Z",{"data":216,"meta":1387},{"congressTrades":217,"insiderTrades":218,"priceHistory":236,"ticker":32},[],[219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":52,"filingId":62,"formType":37,"originalSubmissionDate":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":63,"pricePerShare":4,"rawFilingUrl":55,"shares":64,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":66,"filingId":67,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":70,"shares":44,"sharesOwnedAfter":71,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":74,"filingId":75,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":74,"filingId":79,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":63,"pricePerShare":4,"rawFilingUrl":76,"shares":64,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":74,"filingId":81,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":86,"filingId":87,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":40,"ownershipType":41,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":47,"transactionDate":94},{"cik":29,"filedAt":97,"filingId":98,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":41,"pricePerShare":101,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":57,"transactionDate":106},{"cik":29,"filedAt":108,"filingId":109,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":41,"pricePerShare":101,"rawFilingUrl":112,"shares":103,"sharesOwnedAfter":113,"totalValue":105,"transactionCode":57,"transactionDate":106},{"cik":29,"filedAt":108,"filingId":115,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":41,"pricePerShare":101,"rawFilingUrl":118,"shares":103,"sharesOwnedAfter":119,"totalValue":105,"transactionCode":57,"transactionDate":106},{"cik":29,"filedAt":108,"filingId":121,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":41,"pricePerShare":101,"rawFilingUrl":124,"shares":103,"sharesOwnedAfter":125,"totalValue":105,"transactionCode":57,"transactionDate":106},{"cik":29,"filedAt":108,"filingId":127,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":41,"pricePerShare":101,"rawFilingUrl":130,"shares":103,"sharesOwnedAfter":131,"totalValue":105,"transactionCode":57,"transactionDate":106},{"cik":29,"filedAt":108,"filingId":133,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":41,"pricePerShare":101,"rawFilingUrl":136,"shares":103,"sharesOwnedAfter":137,"totalValue":105,"transactionCode":57,"transactionDate":106},{"cik":29,"filedAt":139,"filingId":140,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":41,"pricePerShare":141,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":146,"transactionDate":147},{"cik":29,"filedAt":139,"filingId":151,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":41,"pricePerShare":152,"rawFilingUrl":142,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":156,"transactionDate":147},{"cik":29,"filedAt":139,"filingId":159,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":41,"pricePerShare":141,"rawFilingUrl":160,"shares":143,"sharesOwnedAfter":161,"totalValue":145,"transactionCode":146,"transactionDate":147},[237,240,243,246,249,252,255,258,260,263,266,269,272,274,276,278,281,283,286,288,290,292,295,297,300,303,306,309,312,314,317,320,323,325,328,331,334,337,340,343,346,349,352,354,357,360,363,366,369,372,375,377,380,382,384,387,390,392,395,398,401,404,407,410,413,416,419,422,425,427,430,433,436,439,442,445,447,450,453,456,459,462,465,468,470,473,476,479,482,485,488,490,493,496,499,502,505,508,511,514,516,519,522,525,528,531,534,537,540,543,545,548,551,553,555,558,561,564,567,570,573,576,579,582,584,587,589,592,595,598,600,603,606,609,612,614,616,619,621,624,626,629,632,634,636,638,641,644,647,649,651,653,656,658,660,662,665,667,670,673,675,677,680,683,686,689,691,693,696,699,702,705,708,710,712,714,717,720,722,724,726,729,731,733,736,739,741,744,747,749,752,755,758,761,764,766,769,771,774,777,780,783,786,788,791,793,796,799,802,805,807,809,811,813,816,818,820,822,824,826,828,831,834,836,838,841,844,846,848,850,853,855,857,859,861,863,866,868,870,872,874,876,878,880,883,885,888,891,893,895,897,899,902,904,906,908,910,912,914,916,918,920,923,925,927,929,931,933,935,937,939,942,944,947,950,952,954,957,960,963,965,967,969,971,973,975,977,979,981,983,985,988,990,992,994,996,998,1000,1002,1004,1006,1009,1011,1013,1015,1017,1019,1021,1023,1025,1027,1030,1032,1034,1036,1038,1040,1042,1044,1046,1048,1050,1052,1054,1056,1058,1060,1062,1064,1066,1069,1072,1075,1077,1079,1082,1085,1088,1090,1092,1095,1096,1097,1100,1102,1105,1108,1111,1113,1116,1119,1122,1125,1128,1130,1133,1135,1137,1139,1142,1145,1147,1149,1151,1154,1156,1159,1162,1164,1167,1170,1172,1174,1177,1179,1182,1185,1188,1191,1194,1196,1198,1200,1203,1204,1207,1210,1213,1215,1218,1220,1223,1226,1228,1230,1232,1234,1236,1238,1241,1243,1245,1247,1250,1252,1255,1257,1259,1262,1264,1266,1268,1270,1272,1274,1276,1278,1281,1284,1287,1289,1292,1295,1297,1300,1302,1304,1306,1309,1312,1315,1317,1319,1322,1325,1327,1328,1330,1332,1334,1337,1340,1343,1345,1348,1351,1353,1355,1357,1360,1362,1365,1367,1369,1372,1374,1377,1379,1382,1384,1386],{"date":238,"close":239},"2021-08-13",36.75,{"date":241,"close":242},"2021-08-20",36.70000076293945,{"date":244,"close":245},"2021-08-27",38.20000076293945,{"date":247,"close":248},"2021-09-03",37,{"date":250,"close":251},"2021-09-10",37.75,{"date":253,"close":254},"2021-09-17",37.70000076293945,{"date":256,"close":257},"2021-09-24",36.5,{"date":259,"close":248},"2021-10-01",{"date":261,"close":262},"2021-10-08",36.77000045776367,{"date":264,"close":265},"2021-10-15",36,{"date":267,"close":268},"2021-10-22",36.25,{"date":270,"close":271},"2021-10-29",36.150001525878906,{"date":273,"close":257},"2021-11-05",{"date":275,"close":265},"2021-11-12",{"date":277,"close":268},"2021-11-19",{"date":279,"close":280},"2021-11-26",36.29999923706055,{"date":282,"close":265},"2021-12-03",{"date":284,"close":285},"2021-12-10",36.11000061035156,{"date":287,"close":265},"2021-12-17",{"date":289,"close":265},"2021-12-23",{"date":291,"close":265},"2021-12-31",{"date":293,"close":294},"2022-01-07",36.20000076293945,{"date":296,"close":271},"2022-01-14",{"date":298,"close":299},"2022-01-21",36.08000183105469,{"date":301,"close":302},"2022-01-28",36.349998474121094,{"date":304,"close":305},"2022-02-04",37.5,{"date":307,"close":308},"2022-02-11",38.5,{"date":310,"close":311},"2022-02-18",38.41999816894531,{"date":313,"close":245},"2022-02-25",{"date":315,"close":316},"2022-03-04",37.400001525878906,{"date":318,"close":319},"2022-03-11",36.88999938964844,{"date":321,"close":322},"2022-03-18",36.95000076293945,{"date":324,"close":248},"2022-03-25",{"date":326,"close":327},"2022-04-01",36.939998626708984,{"date":329,"close":330},"2022-04-08",35.900001525878906,{"date":332,"close":333},"2022-04-14",35.5,{"date":335,"close":336},"2022-04-22",35.75,{"date":338,"close":339},"2022-04-29",35.13999938964844,{"date":341,"close":342},"2022-05-06",35.04999923706055,{"date":344,"close":345},"2022-05-13",34.650001525878906,{"date":347,"close":348},"2022-05-20",33.75,{"date":350,"close":351},"2022-05-27",33,{"date":353,"close":141},"2022-06-03",{"date":355,"close":356},"2022-06-10",30.950000762939453,{"date":358,"close":359},"2022-06-17",28.75,{"date":361,"close":362},"2022-06-24",27.75,{"date":364,"close":365},"2022-07-01",28,{"date":367,"close":368},"2022-07-08",30.700000762939453,{"date":370,"close":371},"2022-07-15",30.649999618530273,{"date":373,"close":374},"2022-07-22",30.600000381469727,{"date":376,"close":374},"2022-07-29",{"date":378,"close":379},"2022-08-05",30.100000381469727,{"date":381,"close":379},"2022-08-12",{"date":383,"close":379},"2022-08-19",{"date":385,"close":386},"2022-08-26",29,{"date":388,"close":389},"2022-09-02",29.5,{"date":391,"close":386},"2022-09-09",{"date":393,"close":394},"2022-09-16",28.25,{"date":396,"close":397},"2022-09-23",27.200000762939453,{"date":399,"close":400},"2022-09-30",26.989999771118164,{"date":402,"close":403},"2022-10-07",27.450000762939453,{"date":405,"close":406},"2022-10-14",27.100000381469727,{"date":408,"close":409},"2022-10-21",27,{"date":411,"close":412},"2022-10-28",26.850000381469727,{"date":414,"close":415},"2022-11-04",26.799999237060547,{"date":417,"close":418},"2022-11-11",26.68000030517578,{"date":420,"close":421},"2022-11-18",26.200000762939453,{"date":423,"close":424},"2022-11-25",26.950000762939453,{"date":426,"close":415},"2022-12-02",{"date":428,"close":429},"2022-12-09",26.690000534057617,{"date":431,"close":432},"2022-12-16",26.43000030517578,{"date":434,"close":435},"2022-12-23",26.350000381469727,{"date":437,"close":438},"2022-12-30",26.329999923706055,{"date":440,"close":441},"2023-01-06",26.100000381469727,{"date":443,"close":444},"2023-01-13",26,{"date":446,"close":444},"2023-01-20",{"date":448,"close":449},"2023-01-27",28.799999237060547,{"date":451,"close":452},"2023-02-03",30.5,{"date":454,"close":455},"2023-02-10",31,{"date":457,"close":458},"2023-02-17",30.489999771118164,{"date":460,"close":461},"2023-02-24",28.989999771118164,{"date":463,"close":464},"2023-03-03",28.940000534057617,{"date":466,"close":467},"2023-03-10",28.889999389648438,{"date":469,"close":365},"2023-03-17",{"date":471,"close":472},"2023-03-24",26.75,{"date":474,"close":475},"2023-03-31",25.049999237060547,{"date":477,"close":478},"2023-04-06",24.84000015258789,{"date":480,"close":481},"2023-04-14",25.149999618530273,{"date":483,"close":484},"2023-04-21",24.270000457763672,{"date":486,"close":487},"2023-04-28",24.700000762939453,{"date":489,"close":5},"2023-05-05",{"date":491,"close":492},"2023-05-12",23.899999618530273,{"date":494,"close":495},"2023-05-19",23.5,{"date":497,"close":498},"2023-05-26",22.899999618530273,{"date":500,"close":501},"2023-06-02",23.25,{"date":503,"close":504},"2023-06-09",22.3799991607666,{"date":506,"close":507},"2023-06-16",23.299999237060547,{"date":509,"close":510},"2023-06-23",23,{"date":512,"close":513},"2023-06-30",22.959999084472656,{"date":515,"close":513},"2023-07-07",{"date":517,"close":518},"2023-07-14",23.75,{"date":520,"close":521},"2023-07-21",23.850000381469727,{"date":523,"close":524},"2023-07-28",24.75,{"date":526,"close":527},"2023-08-04",23.940000534057617,{"date":529,"close":530},"2023-08-11",24.739999771118164,{"date":532,"close":533},"2023-08-18",24.719999313354492,{"date":535,"close":536},"2023-08-25",24.530000686645508,{"date":538,"close":539},"2023-09-01",24.25,{"date":541,"close":542},"2023-09-08",24.190000534057617,{"date":544,"close":5},"2023-09-15",{"date":546,"close":547},"2023-09-22",23.979999542236328,{"date":549,"close":550},"2023-09-29",23.229999542236328,{"date":552,"close":550},"2023-10-06",{"date":554,"close":501},"2023-10-13",{"date":556,"close":557},"2023-10-20",22.979999542236328,{"date":559,"close":560},"2023-10-27",22.200000762939453,{"date":562,"close":563},"2023-11-03",22.450000762939453,{"date":565,"close":566},"2023-11-10",22.440000534057617,{"date":568,"close":569},"2023-11-17",22.399999618530273,{"date":571,"close":572},"2023-11-24",21.899999618530273,{"date":574,"close":575},"2023-12-01",22.600000381469727,{"date":577,"close":578},"2023-12-08",25.5,{"date":580,"close":581},"2023-12-15",26.5,{"date":583,"close":444},"2023-12-22",{"date":585,"close":586},"2023-12-29",25.989999771118164,{"date":588,"close":581},"2024-01-05",{"date":590,"close":591},"2024-01-12",26.479999542236328,{"date":593,"close":594},"2024-01-19",25.950000762939453,{"date":596,"close":597},"2024-01-26",26.450000762939453,{"date":599,"close":586},"2024-02-02",{"date":601,"close":602},"2024-02-09",25.299999237060547,{"date":604,"close":605},"2024-02-16",24.790000915527344,{"date":607,"close":608},"2024-02-23",24.34000015258789,{"date":610,"close":611},"2024-03-01",24.450000762939453,{"date":613,"close":611},"2024-03-08",{"date":615,"close":510},"2024-03-15",{"date":617,"close":618},"2024-03-22",24.239999771118164,{"date":620,"close":542},"2024-03-28",{"date":622,"close":623},"2024-04-05",23.729999542236328,{"date":625,"close":518},"2024-04-12",{"date":627,"close":628},"2024-04-19",23.649999618530273,{"date":630,"close":631},"2024-04-26",23.59000015258789,{"date":633,"close":510},"2024-05-03",{"date":635,"close":510},"2024-05-10",{"date":637,"close":501},"2024-05-17",{"date":639,"close":640},"2024-05-24",23.600000381469727,{"date":642,"close":643},"2024-05-31",23.489999771118164,{"date":645,"close":646},"2024-06-07",23.030000686645508,{"date":648,"close":507},"2024-06-14",{"date":650,"close":507},"2024-06-21",{"date":652,"close":643},"2024-06-28",{"date":654,"close":655},"2024-07-05",23.3799991607666,{"date":657,"close":521},"2024-07-12",{"date":659,"close":444},"2024-07-19",{"date":661,"close":389},"2024-07-26",{"date":663,"close":664},"2024-08-02",29.68000030517578,{"date":666,"close":449},"2024-08-09",{"date":668,"close":669},"2024-08-16",28.969999313354492,{"date":671,"close":672},"2024-08-23",29.75,{"date":674,"close":672},"2024-08-30",{"date":676,"close":672},"2024-09-06",{"date":678,"close":679},"2024-09-13",29.670000076293945,{"date":681,"close":682},"2024-09-20",29.899999618530273,{"date":684,"close":685},"2024-09-27",29.65999984741211,{"date":687,"close":688},"2024-10-04",29.389999389648438,{"date":690,"close":688},"2024-10-11",{"date":692,"close":389},"2024-10-18",{"date":694,"close":695},"2024-10-25",30.829999923706055,{"date":697,"close":698},"2024-11-01",31.25,{"date":700,"close":701},"2024-11-08",31.989999771118164,{"date":703,"close":704},"2024-11-15",32.75,{"date":706,"close":707},"2024-11-22",33.2400016784668,{"date":709,"close":351},"2024-11-29",{"date":711,"close":351},"2024-12-06",{"date":713,"close":351},"2024-12-13",{"date":715,"close":716},"2024-12-20",34,{"date":718,"close":719},"2024-12-27",33.95000076293945,{"date":721,"close":716},"2025-01-03",{"date":723,"close":716},"2025-01-10",{"date":725,"close":716},"2025-01-17",{"date":727,"close":728},"2025-01-24",33.959999084472656,{"date":730,"close":719},"2025-01-31",{"date":732,"close":719},"2025-02-07",{"date":734,"close":735},"2025-02-14",34.099998474121094,{"date":737,"close":738},"2025-02-21",34.95000076293945,{"date":740,"close":333},"2025-02-28",{"date":742,"close":743},"2025-03-07",35.970001220703125,{"date":745,"close":746},"2025-03-14",35.599998474121094,{"date":748,"close":333},"2025-03-21",{"date":750,"close":751},"2025-03-28",35.20000076293945,{"date":753,"close":754},"2025-04-04",35.58000183105469,{"date":756,"close":757},"2025-04-11",35,{"date":759,"close":760},"2025-04-17",34.900001525878906,{"date":762,"close":763},"2025-04-25",34.47999954223633,{"date":765,"close":716},"2025-05-02",{"date":767,"close":768},"2025-05-09",35.150001525878906,{"date":770,"close":757},"2025-05-16",{"date":772,"close":773},"2025-05-23",34.9900016784668,{"date":775,"close":776},"2025-05-30",33.599998474121094,{"date":778,"close":779},"2025-06-06",34.029998779296875,{"date":781,"close":782},"2025-06-13",33.849998474121094,{"date":784,"close":785},"2025-06-20",33.790000915527344,{"date":787,"close":348},"2025-06-27",{"date":789,"close":790},"2025-07-03",33.689998626708984,{"date":792,"close":716},"2025-07-11",{"date":794,"close":795},"2025-07-18",34.5,{"date":797,"close":798},"2025-07-25",34.70000076293945,{"date":800,"close":801},"2025-08-01",34.7400016784668,{"date":803,"close":804},"2025-08-05",34.75,{"date":806,"close":804},"2025-08-06",{"date":808,"close":804},"2025-08-07",{"date":810,"close":773},"2025-08-08",{"date":812,"close":773},"2025-08-11",{"date":814,"close":815},"2025-08-12",35.09000015258789,{"date":817,"close":773},"2025-08-13",{"date":819,"close":773},"2025-08-14",{"date":821,"close":773},"2025-08-15",{"date":823,"close":773},"2025-08-18",{"date":825,"close":773},"2025-08-19",{"date":827,"close":773},"2025-08-20",{"date":829,"close":830},"2025-08-21",34.959999084472656,{"date":832,"close":833},"2025-08-22",35.02000045776367,{"date":835,"close":833},"2025-08-25",{"date":837,"close":833},"2025-08-26",{"date":839,"close":840},"2025-08-27",35.70000076293945,{"date":842,"close":843},"2025-08-28",35.689998626708984,{"date":845,"close":843},"2025-08-29",{"date":847,"close":746},"2025-09-02",{"date":849,"close":746},"2025-09-03",{"date":851,"close":852},"2025-09-04",35.59000015258789,{"date":854,"close":852},"2025-09-05",{"date":856,"close":852},"2025-09-08",{"date":858,"close":852},"2025-09-09",{"date":860,"close":336},"2025-09-10",{"date":862,"close":336},"2025-09-11",{"date":864,"close":865},"2025-09-12",35.61000061035156,{"date":867,"close":865},"2025-09-15",{"date":869,"close":865},"2025-09-16",{"date":871,"close":865},"2025-09-17",{"date":873,"close":746},"2025-09-18",{"date":875,"close":746},"2025-09-19",{"date":877,"close":746},"2025-09-22",{"date":879,"close":746},"2025-09-23",{"date":881,"close":882},"2025-09-24",35.38999938964844,{"date":884,"close":882},"2025-09-25",{"date":886,"close":887},"2025-09-26",35.400001525878906,{"date":889,"close":890},"2025-09-29",35.25,{"date":892,"close":890},"2025-09-30",{"date":894,"close":890},"2025-10-01",{"date":896,"close":890},"2025-10-02",{"date":898,"close":333},"2025-10-03",{"date":900,"close":901},"2025-10-06",35.47999954223633,{"date":903,"close":901},"2025-10-07",{"date":905,"close":901},"2025-10-08",{"date":907,"close":882},"2025-10-09",{"date":909,"close":882},"2025-10-10",{"date":911,"close":882},"2025-10-13",{"date":913,"close":882},"2025-10-14",{"date":915,"close":882},"2025-10-15",{"date":917,"close":757},"2025-10-16",{"date":919,"close":757},"2025-10-17",{"date":921,"close":922},"2025-10-20",34.86000061035156,{"date":924,"close":922},"2025-10-21",{"date":926,"close":922},"2025-10-22",{"date":928,"close":922},"2025-10-23",{"date":930,"close":801},"2025-10-24",{"date":932,"close":801},"2025-10-27",{"date":934,"close":801},"2025-10-28",{"date":936,"close":801},"2025-10-29",{"date":938,"close":801},"2025-10-30",{"date":940,"close":941},"2025-10-31",35.22999954223633,{"date":943,"close":941},"2025-11-03",{"date":945,"close":946},"2025-11-04",35.220001220703125,{"date":948,"close":949},"2025-11-05",35.209999084472656,{"date":951,"close":949},"2025-11-06",{"date":953,"close":757},"2025-11-07",{"date":955,"close":956},"2025-11-10",35.099998474121094,{"date":958,"close":959},"2025-11-11",35.27000045776367,{"date":961,"close":962},"2025-11-12",35.29999923706055,{"date":964,"close":768},"2025-11-13",{"date":966,"close":768},"2025-11-14",{"date":968,"close":768},"2025-11-17",{"date":970,"close":956},"2025-11-18",{"date":972,"close":956},"2025-11-19",{"date":974,"close":890},"2025-11-20",{"date":976,"close":751},"2025-11-21",{"date":978,"close":941},"2025-11-24",{"date":980,"close":890},"2025-11-25",{"date":982,"close":949},"2025-11-26",{"date":984,"close":890},"2025-11-28",{"date":986,"close":987},"2025-12-01",35.34000015258789,{"date":989,"close":962},"2025-12-02",{"date":991,"close":962},"2025-12-03",{"date":993,"close":962},"2025-12-04",{"date":995,"close":962},"2025-12-05",{"date":997,"close":962},"2025-12-08",{"date":999,"close":941},"2025-12-09",{"date":1001,"close":751},"2025-12-10",{"date":1003,"close":342},"2025-12-11",{"date":1005,"close":342},"2025-12-12",{"date":1007,"close":1008},"2025-12-15",34.45000076293945,{"date":1010,"close":804},"2025-12-16",{"date":1012,"close":804},"2025-12-17",{"date":1014,"close":798},"2025-12-18",{"date":1016,"close":798},"2025-12-19",{"date":1018,"close":798},"2025-12-22",{"date":1020,"close":757},"2025-12-23",{"date":1022,"close":757},"2025-12-24",{"date":1024,"close":757},"2025-12-26",{"date":1026,"close":830},"2025-12-29",{"date":1028,"close":1029},"2025-12-30",34.970001220703125,{"date":1031,"close":1029},"2025-12-31",{"date":1033,"close":890},"2026-01-02",{"date":1035,"close":890},"2026-01-05",{"date":1037,"close":890},"2026-01-06",{"date":1039,"close":890},"2026-01-07",{"date":1041,"close":890},"2026-01-08",{"date":1043,"close":890},"2026-01-09",{"date":1045,"close":890},"2026-01-12",{"date":1047,"close":890},"2026-01-13",{"date":1049,"close":890},"2026-01-14",{"date":1051,"close":890},"2026-01-15",{"date":1053,"close":890},"2026-01-16",{"date":1055,"close":890},"2026-01-20",{"date":1057,"close":890},"2026-01-21",{"date":1059,"close":890},"2026-01-22",{"date":1061,"close":751},"2026-01-23",{"date":1063,"close":751},"2026-01-26",{"date":1065,"close":268},"2026-01-27",{"date":1067,"close":1068},"2026-01-28",37.47999954223633,{"date":1070,"close":1071},"2026-01-29",38.040000915527344,{"date":1073,"close":1074},"2026-01-30",37.5099983215332,{"date":1076,"close":101},"2026-02-02",{"date":1078,"close":101},"2026-02-03",{"date":1080,"close":1081},"2026-02-04",37.779998779296875,{"date":1083,"close":1084},"2026-02-05",37.790000915527344,{"date":1086,"close":1087},"2026-02-06",37.7599983215332,{"date":1089,"close":1087},"2026-02-09",{"date":1091,"close":1087},"2026-02-10",{"date":1093,"close":1094},"2026-02-11",37.849998474121094,{"date":147,"close":101},{"date":106,"close":101},{"date":1098,"close":1099},"2026-02-17",37.380001068115234,{"date":1101,"close":1099},"2026-02-18",{"date":1103,"close":1104},"2026-02-19",37.349998474121094,{"date":1106,"close":1107},"2026-02-20",37.13999938964844,{"date":1109,"close":1110},"2026-02-23",37.130001068115234,{"date":1112,"close":1110},"2026-02-24",{"date":1114,"close":1115},"2026-02-25",37.34000015258789,{"date":1117,"close":1118},"2026-02-26",37.86000061035156,{"date":1120,"close":1121},"2026-02-27",37.25,{"date":1123,"close":1124},"2026-03-02",37.4900016784668,{"date":1126,"close":1127},"2026-03-03",36.7400016784668,{"date":1129,"close":248},"2026-03-04",{"date":1131,"close":1132},"2026-03-05",37.40999984741211,{"date":1134,"close":1132},"2026-03-06",{"date":1136,"close":1132},"2026-03-09",{"date":1138,"close":1124},"2026-03-10",{"date":1140,"close":1141},"2026-03-11",36.900001525878906,{"date":1143,"close":1144},"2026-03-12",37.36000061035156,{"date":1146,"close":322},"2026-03-13",{"date":1148,"close":322},"2026-03-16",{"date":1150,"close":322},"2026-03-17",{"date":1152,"close":1153},"2026-03-18",36.380001068115234,{"date":1155,"close":1094},"2026-03-19",{"date":1157,"close":1158},"2026-03-20",38.61000061035156,{"date":1160,"close":1161},"2026-03-23",39.400001525878906,{"date":1163,"close":1161},"2026-03-24",{"date":1165,"close":1166},"2026-03-25",39.40999984741211,{"date":1168,"close":1169},"2026-03-26",39.41999816894531,{"date":94,"close":1171},39.5,{"date":1173,"close":1171},"2026-03-30",{"date":1175,"close":1176},"2026-03-31",39.97999954223633,{"date":58,"close":1178},40.5,{"date":1180,"close":1181},"2026-04-02",40.400001525878906,{"date":1183,"close":1184},"2026-04-06",41.45000076293945,{"date":1186,"close":1187},"2026-04-07",42,{"date":1189,"close":1190},"2026-04-08",43,{"date":1192,"close":1193},"2026-04-09",43.72999954223633,{"date":1195,"close":1193},"2026-04-10",{"date":1197,"close":1193},"2026-04-13",{"date":1199,"close":1193},"2026-04-14",{"date":1201,"close":1202},"2026-04-15",44.20000076293945,{"date":54,"close":1202},{"date":1205,"close":1206},"2026-04-17",45,{"date":1208,"close":1209},"2026-04-20",44.9900016784668,{"date":1211,"close":1212},"2026-04-21",44.79999923706055,{"date":1214,"close":1206},"2026-04-22",{"date":1216,"close":1217},"2026-04-23",44.25,{"date":1219,"close":1206},"2026-04-24",{"date":1221,"close":1222},"2026-04-27",44.91999816894531,{"date":1224,"close":1225},"2026-04-28",44.22999954223633,{"date":1227,"close":1225},"2026-04-29",{"date":192,"close":1229},44.150001525878906,{"date":1231,"close":1229},"2026-05-01",{"date":1233,"close":1229},"2026-05-04",{"date":1235,"close":1229},"2026-05-05",{"date":1237,"close":1229},"2026-05-06",{"date":1239,"close":1240},"2026-05-07",43.97999954223633,{"date":1242,"close":1240},"2026-05-08",{"date":1244,"close":1240},"2026-05-11",{"date":1246,"close":1240},"2026-05-12",{"date":1248,"close":1249},"2026-05-13",44,{"date":1251,"close":1249},"2026-05-14",{"date":1253,"close":1254},"2026-05-15",43.900001525878906,{"date":1256,"close":1249},"2026-05-18",{"date":1258,"close":1249},"2026-05-19",{"date":1260,"close":1261},"2026-05-20",43.939998626708984,{"date":1263,"close":1261},"2026-05-21",{"date":1265,"close":1261},"2026-05-22",{"date":1267,"close":1261},"2026-05-26",{"date":1269,"close":1261},"2026-05-27",{"date":1271,"close":1261},"2026-05-28",{"date":1273,"close":1261},"2026-05-29",{"date":1275,"close":1261},"2026-06-01",{"date":1277,"close":1261},"2026-06-02",{"date":1279,"close":1280},"2026-06-03",43.93000030517578,{"date":1282,"close":1283},"2026-06-04",43.75,{"date":1285,"close":1286},"2026-06-05",43.5,{"date":1288,"close":1286},"2026-06-08",{"date":1290,"close":1291},"2026-06-09",43.599998474121094,{"date":1293,"close":1294},"2026-06-10",43.95000076293945,{"date":1296,"close":1294},"2026-06-11",{"date":1298,"close":1299},"2026-06-12",43.790000915527344,{"date":1301,"close":1299},"2026-06-15",{"date":1303,"close":1299},"2026-06-16",{"date":1305,"close":1299},"2026-06-17",{"date":1307,"close":1308},"2026-06-18",43.529998779296875,{"date":1310,"close":1311},"2026-06-22",43.709999084472656,{"date":1313,"close":1314},"2026-06-23",43.68000030517578,{"date":1316,"close":1286},"2026-06-24",{"date":1318,"close":1286},"2026-06-25",{"date":1320,"close":1321},"2026-06-26",43.70000076293945,{"date":1323,"close":1324},"2026-06-29",43.849998474121094,{"date":1326,"close":1324},"2026-06-30",{"date":38,"close":1254},{"date":1329,"close":1254},"2026-07-02",{"date":1331,"close":1254},"2026-07-06",{"date":1333,"close":1291},"2026-07-07",{"date":1335,"close":1336},"2026-07-08",43.349998474121094,{"date":1338,"close":1339},"2026-07-09",43.25,{"date":1341,"close":1342},"2026-07-10",43.29999923706055,{"date":1344,"close":1342},"2026-07-13",{"date":1346,"close":1347},"2026-07-14",43.150001525878906,{"date":1349,"close":1350},"2026-07-15",43.2599983215332,{"date":1352,"close":1342},"2026-07-16",{"date":1354,"close":1342},"2026-07-17",{"date":1356,"close":1342},"2026-07-20",{"date":1358,"close":1359},"2026-07-21",43.34000015258789,{"date":1361,"close":1359},"2026-07-22",{"date":1363,"close":1364},"2026-07-23",43.470001220703125,{"date":1366,"close":1364},"2026-07-24",{"date":1368,"close":1336},"2026-07-27",{"date":1370,"close":1371},"2026-07-28",43.400001525878906,{"date":1373,"close":1339},"2026-07-29",{"date":1375,"close":1376},"2026-07-30",43.38999938964844,{"date":1378,"close":1376},"2026-07-31",{"date":1380,"close":1381},"2026-08-03",43.40999984741211,{"date":1383,"close":1294},"2026-08-04",{"date":1385,"close":1261},"2026-08-05",{"date":190,"close":1261},{"count":194,"fetchedAt":1388,"source":185},"2026-08-08T12:13:36.546Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1390},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786191216446]