[{"data":1,"prerenderedAt":1410},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-QRHC":25,"$f7EXwUW5vPRnb3XpfgUwss2-K4rKYi5HEz00mU2lPtwQ":26,"ticker-mcap-QRHC":173,"ticker-profile-QRHC":183,"ticker-earnings-QRHC":197,"ticker-congress-QRHC":201},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":169},{"identity":28,"transactions":33,"sectorSlug":149,"relatedTickers":150},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1442236","Quest Resource Holding Corp","Transportation & Utilities","QRHC",[34,50,57,62,67,72,77,90,99,108,113,117,124,129,134,143],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-02T00:00:00.000Z","0000921895-26-001735-0","4","FRIEDBERG DANIEL M.","","D",1.26,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1448795\u002F000092189526001735\u002F0000921895-26-001735-index.htm",22158,94904,27919.08,"A","2026-06-30","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0000921895-26-001736-0","Lipstein Robert J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1701946\u002F000092189526001736\u002F0000921895-26-001736-index.htm",2777,54243,3499.02,{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":60,"shares":54,"sharesOwnedAfter":61,"totalValue":56,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0000921895-26-001738-0","Tomolonius Sarah","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1685481\u002F000092189526001738\u002F0000921895-26-001738-index.htm",50078,{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":65,"shares":54,"sharesOwnedAfter":66,"totalValue":56,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0000921895-26-001737-0","Nolan Stephen A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1578531\u002F000092189526001737\u002F0000921895-26-001737-index.htm",118328,{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":70,"shares":54,"sharesOwnedAfter":71,"totalValue":56,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0000921895-26-001734-0","Dunning Audrey","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1800836\u002F000092189526001734\u002F0000921895-26-001734-index.htm",58228,{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":75,"shares":54,"sharesOwnedAfter":76,"totalValue":56,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0000921895-26-001733-0","Culpepper Glenn","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1566800\u002F000092189526001733\u002F0000921895-26-001733-index.htm",67328,{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":87,"transactionDate":88,"intentLabel":89,"signalQuality":49},"2026-06-30T20:55:02.000Z","0000921895-26-001703-0","Moss Perry W.","President and CEO",1.24,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2025483\u002F000092189526001703\u002F0000921895-26-001703-index.htm",1936,349482,2400.64,"F","2026-06-26","Tax withholding",{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":87,"transactionDate":88,"intentLabel":89,"signalQuality":49},"2026-06-30T20:52:41.000Z","0000921895-26-001702-0","Johnston Brett Wade","Sr. VP of Finance and CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1950481\u002F000092189526001702\u002F0000921895-26-001702-index.htm",1623,91727,2012.52,{"cik":29,"filedAt":100,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":46,"transactionDate":107,"intentLabel":48,"signalQuality":49},"2026-06-02T23:46:36.000Z","0000921895-26-001539-0",1.18,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1685481\u002F000092189526001539\u002F0000921895-26-001539-index.htm",2966,46676,3499.8799999999997,"2026-05-31",{"cik":29,"filedAt":109,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":111,"shares":104,"sharesOwnedAfter":112,"totalValue":106,"transactionCode":46,"transactionDate":107,"intentLabel":48,"signalQuality":49},"2026-06-02T23:44:44.000Z","0000921895-26-001538-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1578531\u002F000092189526001538\u002F0000921895-26-001538-index.htm",115551,{"cik":29,"filedAt":114,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":116,"shares":104,"sharesOwnedAfter":104,"totalValue":106,"transactionCode":46,"transactionDate":107,"intentLabel":48,"signalQuality":49},"2026-06-02T23:42:41.000Z","0000921895-26-001537-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1701946\u002F000092189526001537\u002F0000921895-26-001537-index.htm",{"cik":29,"filedAt":118,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":46,"transactionDate":107,"intentLabel":48,"signalQuality":49},"2026-06-02T23:40:45.000Z","0000921895-26-001536-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1773840\u002F000092189526001536\u002F0000921895-26-001536-index.htm",23661,72746,27919.98,{"cik":29,"filedAt":125,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":127,"shares":104,"sharesOwnedAfter":128,"totalValue":106,"transactionCode":46,"transactionDate":107,"intentLabel":48,"signalQuality":49},"2026-06-02T23:38:41.000Z","0000921895-26-001535-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1800836\u002F000092189526001535\u002F0000921895-26-001535-index.htm",55451,{"cik":29,"filedAt":130,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":132,"shares":104,"sharesOwnedAfter":133,"totalValue":106,"transactionCode":46,"transactionDate":107,"intentLabel":48,"signalQuality":49},"2026-06-02T23:36:56.000Z","0000921895-26-001534-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1566800\u002F000092189526001534\u002F0000921895-26-001534-index.htm",64551,{"cik":29,"filedAt":135,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":46,"transactionDate":142,"intentLabel":48,"signalQuality":49},"2026-05-04T00:00:00.000Z","0000921895-26-001149-0",1.13,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1448795\u002F000092189526001149\u002F0000921895-26-001149-index.htm",13289,97068,15016.569999999998,"2026-04-30",{"cik":29,"filedAt":135,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":46,"transactionDate":142,"intentLabel":48,"signalQuality":49},"0000921895-26-001150-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1578531\u002F000092189526001150\u002F0000921895-26-001150-index.htm",3097,95420,3499.6099999999997,"transportation-utilities",[151,154,157,160,163,166],{"ticker":152,"issuerName":153},"BKNG","Booking Holdings Inc.",{"ticker":155,"issuerName":156},"ROKU","ROKU, INC",{"ticker":158,"issuerName":159},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"ticker":161,"issuerName":162},"WCN","Waste Connections, Inc.",{"ticker":164,"issuerName":165},"JBHT","HUNT J B TRANSPORT SERVICES INC",{"ticker":167,"issuerName":168},"LILA","Liberty Latin America Ltd.",{"count":170,"fetchedAt":171,"source":172},16,"2026-07-25T03:06:19.602Z","sqlite",{"data":174,"meta":180},{"value":175,"quality":176,"closeDate":177,"ageDays":178,"sharesAsOf":179},26267025,"fresh","2026-07-22",3,"2026-05-04",{"count":181,"fetchedAt":182,"source":172},1,"2026-07-25T03:06:19.603Z",{"data":184,"meta":196},{"ticker":32,"ceo":185,"industry":186,"fullTimeEmployees":187,"ipoDate":188,"country":189,"state":190,"city":191,"website":192,"exchangeShort":25,"marketCap":25,"beta":193,"range52w":194,"fetchedAt":195},"Perry W. Moss","Waste Management",195,"2010-01-05","US","TX","The Colony","https:\u002F\u002Fwww.qrhc.com",0.176,"0.81-2.41","2026-07-13T19:01:07.103Z",{"count":181,"fetchedAt":182,"source":172},{"data":198,"meta":200},{"ticker":32,"points":199},[],{"count":181,"fetchedAt":182,"source":172},{"data":202,"meta":1408},{"congressTrades":203,"insiderTrades":204,"priceHistory":221,"ticker":32},[],[205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":60,"shares":54,"sharesOwnedAfter":61,"totalValue":56,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":65,"shares":54,"sharesOwnedAfter":66,"totalValue":56,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":70,"shares":54,"sharesOwnedAfter":71,"totalValue":56,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":75,"shares":54,"sharesOwnedAfter":76,"totalValue":56,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":87,"transactionDate":88},{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":87,"transactionDate":88},{"cik":29,"filedAt":100,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":46,"transactionDate":107},{"cik":29,"filedAt":109,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":111,"shares":104,"sharesOwnedAfter":112,"totalValue":106,"transactionCode":46,"transactionDate":107},{"cik":29,"filedAt":114,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":116,"shares":104,"sharesOwnedAfter":104,"totalValue":106,"transactionCode":46,"transactionDate":107},{"cik":29,"filedAt":118,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":46,"transactionDate":107},{"cik":29,"filedAt":125,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":127,"shares":104,"sharesOwnedAfter":128,"totalValue":106,"transactionCode":46,"transactionDate":107},{"cik":29,"filedAt":130,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":132,"shares":104,"sharesOwnedAfter":133,"totalValue":106,"transactionCode":46,"transactionDate":107},{"cik":29,"filedAt":135,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":46,"transactionDate":142},{"cik":29,"filedAt":135,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":46,"transactionDate":142},[222,225,228,231,234,237,240,243,246,249,252,255,258,261,263,266,269,272,275,278,281,284,287,290,292,295,298,300,303,306,309,312,315,318,320,322,325,328,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,383,386,389,392,395,398,401,404,407,410,413,416,419,422,424,427,429,432,434,437,440,443,445,448,451,454,457,460,463,466,468,471,473,476,479,482,485,487,490,493,496,498,501,504,507,510,513,515,517,520,523,526,529,532,534,537,540,543,546,548,551,554,556,559,561,564,567,570,572,575,578,580,583,586,589,592,595,598,600,602,604,606,608,611,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,678,681,683,686,688,691,694,697,700,703,706,708,710,712,714,716,718,721,724,726,728,731,733,735,737,740,743,746,749,752,755,758,761,764,767,769,772,775,778,781,783,786,789,792,795,798,801,804,807,809,812,814,817,819,822,825,827,829,831,833,835,838,841,844,847,850,853,855,858,861,864,866,869,872,874,877,880,883,886,889,891,893,896,899,901,903,906,909,912,915,918,921,923,926,928,930,932,934,937,939,941,944,947,950,953,956,959,961,964,967,970,973,976,979,981,984,987,989,991,993,995,997,1000,1003,1005,1007,1009,1012,1014,1016,1019,1021,1023,1025,1027,1029,1032,1035,1038,1040,1043,1045,1048,1051,1054,1056,1059,1062,1064,1067,1069,1071,1073,1076,1078,1080,1083,1085,1088,1091,1094,1097,1099,1102,1104,1106,1108,1110,1112,1115,1117,1119,1121,1123,1125,1128,1130,1132,1135,1137,1140,1142,1145,1148,1150,1152,1154,1156,1158,1160,1163,1165,1167,1169,1171,1174,1176,1178,1180,1182,1185,1187,1190,1192,1194,1196,1199,1201,1203,1205,1208,1211,1214,1217,1219,1222,1225,1228,1231,1234,1236,1239,1242,1244,1246,1249,1252,1254,1256,1259,1261,1263,1266,1268,1270,1273,1275,1277,1279,1281,1283,1285,1287,1288,1290,1291,1293,1295,1298,1300,1302,1305,1307,1309,1312,1314,1316,1318,1320,1322,1324,1326,1328,1330,1333,1336,1338,1340,1342,1344,1346,1348,1350,1352,1354,1356,1359,1361,1364,1366,1368,1370,1371,1373,1374,1376,1378,1381,1384,1386,1388,1390,1393,1395,1398,1400,1402,1405,1407],{"date":223,"close":224},"2021-07-30",5.920000076293945,{"date":226,"close":227},"2021-08-06",5.820000171661377,{"date":229,"close":230},"2021-08-13",6.079999923706055,{"date":232,"close":233},"2021-08-20",6.590000152587891,{"date":235,"close":236},"2021-08-27",6.300000190734863,{"date":238,"close":239},"2021-09-03",6.449999809265137,{"date":241,"close":242},"2021-09-10",6.139999866485596,{"date":244,"close":245},"2021-09-17",5.860000133514404,{"date":247,"close":248},"2021-09-24",5.849999904632568,{"date":250,"close":251},"2021-10-01",5.960000038146973,{"date":253,"close":254},"2021-10-08",6.289999961853027,{"date":256,"close":257},"2021-10-15",6.420000076293945,{"date":259,"close":260},"2021-10-22",6.21999979019165,{"date":262,"close":227},"2021-10-29",{"date":264,"close":265},"2021-11-05",5.320000171661377,{"date":267,"close":268},"2021-11-12",6,{"date":270,"close":271},"2021-11-19",5.889999866485596,{"date":273,"close":274},"2021-11-26",5.389999866485596,{"date":276,"close":277},"2021-12-03",5.260000228881836,{"date":279,"close":280},"2021-12-10",6.190000057220459,{"date":282,"close":283},"2021-12-17",6.159999847412109,{"date":285,"close":286},"2021-12-23",6.599999904632568,{"date":288,"close":289},"2021-12-31",6.940000057220459,{"date":291,"close":236},"2022-01-07",{"date":293,"close":294},"2022-01-14",6.329999923706055,{"date":296,"close":297},"2022-01-21",6.010000228881836,{"date":299,"close":224},"2022-01-28",{"date":301,"close":302},"2022-02-04",6.539999961853027,{"date":304,"close":305},"2022-02-11",7,{"date":307,"close":308},"2022-02-18",7.070000171661377,{"date":310,"close":311},"2022-02-25",6.699999809265137,{"date":313,"close":314},"2022-03-04",6.800000190734863,{"date":316,"close":317},"2022-03-11",6.710000038146973,{"date":319,"close":317},"2022-03-18",{"date":321,"close":236},"2022-03-25",{"date":323,"close":324},"2022-04-01",6.119999885559082,{"date":326,"close":327},"2022-04-08",5.900000095367432,{"date":329,"close":327},"2022-04-14",{"date":331,"close":332},"2022-04-22",5.980000019073486,{"date":334,"close":335},"2022-04-29",5.480000019073486,{"date":337,"close":338},"2022-05-06",5.489999771118164,{"date":340,"close":341},"2022-05-13",5.090000152587891,{"date":343,"close":344},"2022-05-20",4.900000095367432,{"date":346,"close":347},"2022-05-27",4.420000076293945,{"date":349,"close":350},"2022-06-03",4.389999866485596,{"date":352,"close":353},"2022-06-10",4.260000228881836,{"date":355,"close":356},"2022-06-17",3.6500000953674316,{"date":358,"close":359},"2022-06-24",3.950000047683716,{"date":361,"close":362},"2022-07-01",4.090000152587891,{"date":364,"close":365},"2022-07-08",4.099999904632568,{"date":367,"close":368},"2022-07-15",4.070000171661377,{"date":370,"close":371},"2022-07-22",4.039999961853027,{"date":373,"close":374},"2022-07-29",4.199999809265137,{"date":376,"close":377},"2022-08-05",4.71999979019165,{"date":379,"close":380},"2022-08-12",4.739999771118164,{"date":382,"close":305},"2022-08-19",{"date":384,"close":385},"2022-08-26",6.860000133514404,{"date":387,"close":388},"2022-09-02",7.380000114440918,{"date":390,"close":391},"2022-09-09",8.15999984741211,{"date":393,"close":394},"2022-09-16",7.820000171661377,{"date":396,"close":397},"2022-09-23",7.199999809265137,{"date":399,"close":400},"2022-09-30",8.4399995803833,{"date":402,"close":403},"2022-10-07",7.670000076293945,{"date":405,"close":406},"2022-10-14",7.690000057220459,{"date":408,"close":409},"2022-10-21",7.849999904632568,{"date":411,"close":412},"2022-10-28",8.579999923706055,{"date":414,"close":415},"2022-11-04",8.75,{"date":417,"close":418},"2022-11-11",8.760000228881836,{"date":420,"close":421},"2022-11-18",7.039999961853027,{"date":423,"close":289},"2022-11-25",{"date":425,"close":426},"2022-12-02",7.059999942779541,{"date":428,"close":286},"2022-12-09",{"date":430,"close":431},"2022-12-16",6.409999847412109,{"date":433,"close":324},"2022-12-23",{"date":435,"close":436},"2022-12-30",6.110000133514404,{"date":438,"close":439},"2023-01-06",5.599999904632568,{"date":441,"close":442},"2023-01-13",5.769999980926514,{"date":444,"close":242},"2023-01-20",{"date":446,"close":447},"2023-01-27",6.460000038146973,{"date":449,"close":450},"2023-02-03",7.090000152587891,{"date":452,"close":453},"2023-02-10",7.230000019073486,{"date":455,"close":456},"2023-02-17",7.010000228881836,{"date":458,"close":459},"2023-02-24",6.71999979019165,{"date":461,"close":462},"2023-03-03",6.820000171661377,{"date":464,"close":465},"2023-03-10",6.309999942779541,{"date":467,"close":230},"2023-03-17",{"date":469,"close":470},"2023-03-24",5.590000152587891,{"date":472,"close":242},"2023-03-31",{"date":474,"close":475},"2023-04-06",5.53000020980835,{"date":477,"close":478},"2023-04-14",5.789999961853027,{"date":480,"close":481},"2023-04-21",5.559999942779541,{"date":483,"close":484},"2023-04-28",5.380000114440918,{"date":486,"close":338},"2023-05-05",{"date":488,"close":489},"2023-05-12",5.5,{"date":491,"close":492},"2023-05-19",5.420000076293945,{"date":494,"close":495},"2023-05-26",5.300000190734863,{"date":497,"close":478},"2023-06-02",{"date":499,"close":500},"2023-06-09",5.809999942779541,{"date":502,"close":503},"2023-06-16",5.760000228881836,{"date":505,"close":506},"2023-06-23",6.03000020980835,{"date":508,"close":509},"2023-06-30",6.519999980926514,{"date":511,"close":512},"2023-07-07",6.829999923706055,{"date":514,"close":388},"2023-07-14",{"date":516,"close":385},"2023-07-21",{"date":518,"close":519},"2023-07-28",6.980000019073486,{"date":521,"close":522},"2023-08-04",6.900000095367432,{"date":524,"close":525},"2023-08-11",6.949999809265137,{"date":527,"close":528},"2023-08-18",7.309999942779541,{"date":530,"close":531},"2023-08-25",7.440000057220459,{"date":533,"close":409},"2023-09-01",{"date":535,"close":536},"2023-09-08",7.340000152587891,{"date":538,"close":539},"2023-09-15",7.800000190734863,{"date":541,"close":542},"2023-09-22",7.300000190734863,{"date":544,"close":545},"2023-09-29",7.400000095367432,{"date":547,"close":403},"2023-10-06",{"date":549,"close":550},"2023-10-13",7.289999961853027,{"date":552,"close":553},"2023-10-20",7.329999923706055,{"date":555,"close":542},"2023-10-27",{"date":557,"close":558},"2023-11-03",7.409999847412109,{"date":560,"close":558},"2023-11-10",{"date":562,"close":563},"2023-11-17",7.260000228881836,{"date":565,"close":566},"2023-11-24",7.360000133514404,{"date":568,"close":569},"2023-12-01",7.170000076293945,{"date":571,"close":280},"2023-12-08",{"date":573,"close":574},"2023-12-15",7.079999923706055,{"date":576,"close":577},"2023-12-22",6.960000038146973,{"date":579,"close":553},"2023-12-29",{"date":581,"close":582},"2024-01-05",7.349999904632568,{"date":584,"close":585},"2024-01-12",7.25,{"date":587,"close":588},"2024-01-19",6.869999885559082,{"date":590,"close":591},"2024-01-26",6.809999942779541,{"date":593,"close":594},"2024-02-02",6.739999771118164,{"date":596,"close":597},"2024-02-09",7.210000038146973,{"date":599,"close":426},"2024-02-16",{"date":601,"close":456},"2024-02-23",{"date":603,"close":305},"2024-03-01",{"date":605,"close":305},"2024-03-08",{"date":607,"close":421},"2024-03-15",{"date":609,"close":610},"2024-03-22",7.639999866485596,{"date":612,"close":412},"2024-03-28",{"date":614,"close":615},"2024-04-05",8.90999984741211,{"date":617,"close":618},"2024-04-12",9.029999732971191,{"date":620,"close":621},"2024-04-19",8.65999984741211,{"date":623,"close":624},"2024-04-26",9.600000381469727,{"date":626,"close":627},"2024-05-03",10.25,{"date":629,"close":630},"2024-05-10",9.829999923706055,{"date":632,"close":633},"2024-05-17",9.550000190734863,{"date":635,"close":636},"2024-05-24",9.319999694824219,{"date":638,"close":639},"2024-05-31",8.84000015258789,{"date":641,"close":642},"2024-06-07",8.729999542236328,{"date":644,"close":645},"2024-06-14",9.050000190734863,{"date":647,"close":648},"2024-06-21",8.699999809265137,{"date":650,"close":651},"2024-06-28",8.800000190734863,{"date":653,"close":654},"2024-07-05",8.420000076293945,{"date":656,"close":657},"2024-07-12",8.890000343322754,{"date":659,"close":660},"2024-07-19",8.569999694824219,{"date":662,"close":663},"2024-07-26",8.789999961853027,{"date":665,"close":666},"2024-08-02",8.199999809265137,{"date":668,"close":669},"2024-08-09",7.630000114440918,{"date":671,"close":672},"2024-08-16",8.0600004196167,{"date":674,"close":675},"2024-08-23",8.619999885559082,{"date":677,"close":639},"2024-08-30",{"date":679,"close":680},"2024-09-06",8.479999542236328,{"date":682,"close":639},"2024-09-13",{"date":684,"close":685},"2024-09-20",8.9399995803833,{"date":687,"close":680},"2024-09-27",{"date":689,"close":690},"2024-10-04",8.100000381469727,{"date":692,"close":693},"2024-10-11",8.270000457763672,{"date":695,"close":696},"2024-10-18",8.350000381469727,{"date":698,"close":699},"2024-10-25",8.039999961853027,{"date":701,"close":702},"2024-11-01",7.869999885559082,{"date":704,"close":705},"2024-11-08",7.179999828338623,{"date":707,"close":591},"2024-11-15",{"date":709,"close":705},"2024-11-22",{"date":711,"close":528},"2024-11-29",{"date":713,"close":289},"2024-12-06",{"date":715,"close":317},"2024-12-13",{"date":717,"close":268},"2024-12-20",{"date":719,"close":720},"2024-12-27",6.059999942779541,{"date":722,"close":723},"2025-01-03",6.429999828338623,{"date":725,"close":500},"2025-01-10",{"date":727,"close":327},"2025-01-17",{"date":729,"close":730},"2025-01-24",5.78000020980835,{"date":732,"close":248},"2025-01-31",{"date":734,"close":277},"2025-02-07",{"date":736,"close":350},"2025-02-14",{"date":738,"close":739},"2025-02-21",4.489999771118164,{"date":741,"close":742},"2025-02-28",4.570000171661377,{"date":744,"close":745},"2025-03-07",4.440000057220459,{"date":747,"close":748},"2025-03-14",2.9700000286102295,{"date":750,"close":751},"2025-03-21",2.819999933242798,{"date":753,"close":754},"2025-03-28",2.690000057220459,{"date":756,"close":757},"2025-04-04",2.430000066757202,{"date":759,"close":760},"2025-04-11",2.6500000953674316,{"date":762,"close":763},"2025-04-17",2.25,{"date":765,"close":766},"2025-04-25",2.240000009536743,{"date":768,"close":757},"2025-05-02",{"date":770,"close":771},"2025-05-09",2.490000009536743,{"date":773,"close":774},"2025-05-16",2.5199999809265137,{"date":776,"close":777},"2025-05-23",2.140000104904175,{"date":779,"close":780},"2025-05-30",2.200000047683716,{"date":782,"close":780},"2025-06-06",{"date":784,"close":785},"2025-06-13",1.9900000095367432,{"date":787,"close":788},"2025-06-20",2.180000066757202,{"date":790,"close":791},"2025-06-27",2.1700000762939453,{"date":793,"close":794},"2025-07-03",2.2200000286102295,{"date":796,"close":797},"2025-07-11",2.059999942779541,{"date":799,"close":800},"2025-07-18",2.0199999809265137,{"date":802,"close":803},"2025-07-21",2.0299999713897705,{"date":805,"close":806},"2025-07-22",2.119999885559082,{"date":808,"close":788},"2025-07-23",{"date":810,"close":811},"2025-07-24",2.0999999046325684,{"date":813,"close":791},"2025-07-25",{"date":815,"close":816},"2025-07-28",2.0899999141693115,{"date":818,"close":777},"2025-07-29",{"date":820,"close":821},"2025-07-30",2.069999933242798,{"date":823,"close":824},"2025-07-31",2.009999990463257,{"date":826,"close":800},"2025-08-01",{"date":828,"close":797},"2025-08-04",{"date":830,"close":811},"2025-08-05",{"date":832,"close":766},"2025-08-06",{"date":834,"close":803},"2025-08-07",{"date":836,"close":837},"2025-08-08",2.049999952316284,{"date":839,"close":840},"2025-08-11",1.9600000381469727,{"date":842,"close":843},"2025-08-12",1.7799999713897705,{"date":845,"close":846},"2025-08-13",1.7000000476837158,{"date":848,"close":849},"2025-08-14",1.6799999475479126,{"date":851,"close":852},"2025-08-15",1.6699999570846558,{"date":854,"close":849},"2025-08-18",{"date":856,"close":857},"2025-08-19",1.6399999856948853,{"date":859,"close":860},"2025-08-20",1.6100000143051147,{"date":862,"close":863},"2025-08-21",1.590000033378601,{"date":865,"close":849},"2025-08-22",{"date":867,"close":868},"2025-08-25",1.7400000095367432,{"date":870,"close":871},"2025-08-26",1.7999999523162842,{"date":873,"close":868},"2025-08-27",{"date":875,"close":876},"2025-08-28",1.840000033378601,{"date":878,"close":879},"2025-08-29",1.8700000047683716,{"date":881,"close":882},"2025-09-02",1.809999942779541,{"date":884,"close":885},"2025-09-03",1.7200000286102295,{"date":887,"close":888},"2025-09-04",1.8200000524520874,{"date":890,"close":871},"2025-09-05",{"date":892,"close":868},"2025-09-08",{"date":894,"close":895},"2025-09-09",1.7100000381469727,{"date":897,"close":898},"2025-09-10",1.7300000190734863,{"date":900,"close":849},"2025-09-11",{"date":902,"close":857},"2025-09-12",{"date":904,"close":905},"2025-09-15",1.6200000047683716,{"date":907,"close":908},"2025-09-16",1.5700000524520874,{"date":910,"close":911},"2025-09-17",1.559999942779541,{"date":913,"close":914},"2025-09-18",1.600000023841858,{"date":916,"close":917},"2025-09-19",1.5399999618530273,{"date":919,"close":920},"2025-09-22",1.5099999904632568,{"date":922,"close":908},"2025-09-23",{"date":924,"close":925},"2025-09-24",1.5199999809265137,{"date":927,"close":911},"2025-09-25",{"date":929,"close":905},"2025-09-26",{"date":931,"close":911},"2025-09-29",{"date":933,"close":911},"2025-09-30",{"date":935,"close":936},"2025-10-01",1.5800000429153442,{"date":938,"close":911},"2025-10-02",{"date":940,"close":911},"2025-10-03",{"date":942,"close":943},"2025-10-06",1.5299999713897705,{"date":945,"close":946},"2025-10-07",1.4900000095367432,{"date":948,"close":949},"2025-10-08",1.4500000476837158,{"date":951,"close":952},"2025-10-09",1.3799999952316284,{"date":954,"close":955},"2025-10-10",1.3300000429153442,{"date":957,"close":958},"2025-10-13",1.409999966621399,{"date":960,"close":908},"2025-10-14",{"date":962,"close":963},"2025-10-15",1.440000057220459,{"date":965,"close":966},"2025-10-16",1.2799999713897705,{"date":968,"close":969},"2025-10-17",1.2200000286102295,{"date":971,"close":972},"2025-10-20",1.2400000095367432,{"date":974,"close":975},"2025-10-21",1.2899999618530273,{"date":977,"close":978},"2025-10-22",1.2300000190734863,{"date":980,"close":966},"2025-10-23",{"date":982,"close":983},"2025-10-24",1.3700000047683716,{"date":985,"close":986},"2025-10-27",1.350000023841858,{"date":988,"close":908},"2025-10-28",{"date":990,"close":911},"2025-10-29",{"date":992,"close":949},"2025-10-30",{"date":994,"close":925},"2025-10-31",{"date":996,"close":963},"2025-11-03",{"date":998,"close":999},"2025-11-04",1.399999976158142,{"date":1001,"close":1002},"2025-11-05",1.3899999856948853,{"date":1004,"close":1002},"2025-11-06",{"date":1006,"close":949},"2025-11-07",{"date":1008,"close":958},"2025-11-10",{"date":1010,"close":1011},"2025-11-11",1.4800000190734863,{"date":1013,"close":943},"2025-11-12",{"date":1015,"close":920},"2025-11-13",{"date":1017,"close":1018},"2025-11-14",1.649999976158142,{"date":1020,"close":885},"2025-11-17",{"date":1022,"close":860},"2025-11-18",{"date":1024,"close":898},"2025-11-19",{"date":1026,"close":898},"2025-11-20",{"date":1028,"close":888},"2025-11-21",{"date":1030,"close":1031},"2025-11-24",1.850000023841858,{"date":1033,"close":1034},"2025-11-25",1.940000057220459,{"date":1036,"close":1037},"2025-11-26",1.8799999952316284,{"date":1039,"close":1037},"2025-11-28",{"date":1041,"close":1042},"2025-12-01",1.8300000429153442,{"date":1044,"close":868},"2025-12-02",{"date":1046,"close":1047},"2025-12-03",1.8899999856948853,{"date":1049,"close":1050},"2025-12-04",1.9199999570846558,{"date":1052,"close":1053},"2025-12-05",2.109999895095825,{"date":1055,"close":1053},"2025-12-08",{"date":1057,"close":1058},"2025-12-09",2.2300000190734863,{"date":1060,"close":1061},"2025-12-10",2.2699999809265137,{"date":1063,"close":1058},"2025-12-11",{"date":1065,"close":1066},"2025-12-12",2.1500000953674316,{"date":1068,"close":797},"2025-12-15",{"date":1070,"close":780},"2025-12-16",{"date":1072,"close":777},"2025-12-17",{"date":1074,"close":1075},"2025-12-18",2.2799999713897705,{"date":1077,"close":811},"2025-12-19",{"date":1079,"close":837},"2025-12-22",{"date":1081,"close":1082},"2025-12-23",1.9299999475479126,{"date":1084,"close":800},"2025-12-24",{"date":1086,"close":1087},"2025-12-26",1.9700000286102295,{"date":1089,"close":1090},"2025-12-29",1.9500000476837158,{"date":1092,"close":1093},"2025-12-30",1.9800000190734863,{"date":1095,"close":1096},"2025-12-31",1.8600000143051147,{"date":1098,"close":1093},"2026-01-02",{"date":1100,"close":1101},"2026-01-05",1.899999976158142,{"date":1103,"close":1034},"2026-01-06",{"date":1105,"close":837},"2026-01-07",{"date":1107,"close":840},"2026-01-08",{"date":1109,"close":1101},"2026-01-09",{"date":1111,"close":1087},"2026-01-12",{"date":1113,"close":1114},"2026-01-13",1.909999966621399,{"date":1116,"close":803},"2026-01-14",{"date":1118,"close":1093},"2026-01-15",{"date":1120,"close":785},"2026-01-16",{"date":1122,"close":1087},"2026-01-20",{"date":1124,"close":840},"2026-01-21",{"date":1126,"close":1127},"2026-01-22",2.4100000858306885,{"date":1129,"close":1058},"2026-01-23",{"date":1131,"close":806},"2026-01-26",{"date":1133,"close":1134},"2026-01-27",2.319999933242798,{"date":1136,"close":766},"2026-01-28",{"date":1138,"close":1139},"2026-01-29",2.1600000858306885,{"date":1141,"close":1066},"2026-01-30",{"date":1143,"close":1144},"2026-02-02",2.190000057220459,{"date":1146,"close":1147},"2026-02-03",2.0799999237060547,{"date":1149,"close":1147},"2026-02-04",{"date":1151,"close":824},"2026-02-05",{"date":1153,"close":803},"2026-02-06",{"date":1155,"close":797},"2026-02-09",{"date":1157,"close":800},"2026-02-10",{"date":1159,"close":1087},"2026-02-11",{"date":1161,"close":1162},"2026-02-12",2.0399999618530273,{"date":1164,"close":840},"2026-02-13",{"date":1166,"close":1114},"2026-02-17",{"date":1168,"close":843},"2026-02-18",{"date":1170,"close":882},"2026-02-19",{"date":1172,"close":1173},"2026-02-20",1.7699999809265137,{"date":1175,"close":885},"2026-02-23",{"date":1177,"close":871},"2026-02-24",{"date":1179,"close":1114},"2026-02-25",{"date":1181,"close":876},"2026-02-26",{"date":1183,"close":1184},"2026-02-27",1.7599999904632568,{"date":1186,"close":846},"2026-03-02",{"date":1188,"close":1189},"2026-03-03",1.659999966621399,{"date":1191,"close":860},"2026-03-04",{"date":1193,"close":852},"2026-03-05",{"date":1195,"close":914},"2026-03-06",{"date":1197,"close":1198},"2026-03-09",1.5499999523162842,{"date":1200,"close":936},"2026-03-10",{"date":1202,"close":936},"2026-03-11",{"date":1204,"close":949},"2026-03-12",{"date":1206,"close":1207},"2026-03-13",1.1299999952316284,{"date":1209,"close":1210},"2026-03-16",1.0700000524520874,{"date":1212,"close":1213},"2026-03-17",0.8600000143051147,{"date":1215,"close":1216},"2026-03-18",0.8799999952316284,{"date":1218,"close":1216},"2026-03-19",{"date":1220,"close":1221},"2026-03-20",1.0299999713897705,{"date":1223,"close":1224},"2026-03-23",1.2599999904632568,{"date":1226,"close":1227},"2026-03-24",1.2000000476837158,{"date":1229,"close":1230},"2026-03-25",1.1399999856948853,{"date":1232,"close":1233},"2026-03-26",1.1799999475479126,{"date":1235,"close":1230},"2026-03-27",{"date":1237,"close":1238},"2026-03-30",1.159999966621399,{"date":1240,"close":1241},"2026-03-31",1.190000057220459,{"date":1243,"close":1241},"2026-04-01",{"date":1245,"close":1233},"2026-04-02",{"date":1247,"close":1248},"2026-04-06",1.1699999570846558,{"date":1250,"close":1251},"2026-04-07",1.1100000143051147,{"date":1253,"close":1230},"2026-04-08",{"date":1255,"close":1207},"2026-04-09",{"date":1257,"close":1258},"2026-04-10",1.1200000047683716,{"date":1260,"close":1248},"2026-04-13",{"date":1262,"close":1258},"2026-04-14",{"date":1264,"close":1265},"2026-04-15",1.100000023841858,{"date":1267,"close":1207},"2026-04-16",{"date":1269,"close":1233},"2026-04-17",{"date":1271,"close":1272},"2026-04-20",1.149999976158142,{"date":1274,"close":1272},"2026-04-21",{"date":1276,"close":1251},"2026-04-22",{"date":1278,"close":1272},"2026-04-23",{"date":1280,"close":1230},"2026-04-24",{"date":1282,"close":1258},"2026-04-27",{"date":1284,"close":1258},"2026-04-28",{"date":1286,"close":1230},"2026-04-29",{"date":142,"close":1207},{"date":1289,"close":1230},"2026-05-01",{"date":179,"close":1258},{"date":1292,"close":1207},"2026-05-05",{"date":1294,"close":1265},"2026-05-06",{"date":1296,"close":1297},"2026-05-07",1.0800000429153442,{"date":1299,"close":1272},"2026-05-08",{"date":1301,"close":1210},"2026-05-11",{"date":1303,"close":1304},"2026-05-12",1.059999942779541,{"date":1306,"close":1210},"2026-05-13",{"date":1308,"close":1297},"2026-05-14",{"date":1310,"close":1311},"2026-05-15",1.0499999523162842,{"date":1313,"close":1297},"2026-05-18",{"date":1315,"close":1230},"2026-05-19",{"date":1317,"close":1230},"2026-05-20",{"date":1319,"close":1230},"2026-05-21",{"date":1321,"close":1272},"2026-05-22",{"date":1323,"close":1258},"2026-05-26",{"date":1325,"close":1230},"2026-05-27",{"date":1327,"close":1241},"2026-05-28",{"date":1329,"close":1233},"2026-05-29",{"date":1331,"close":1332},"2026-06-01",1.3600000143051147,{"date":1334,"close":1335},"2026-06-02",1.340000033378601,{"date":1337,"close":983},"2026-06-03",{"date":1339,"close":983},"2026-06-04",{"date":1341,"close":1224},"2026-06-05",{"date":1343,"close":966},"2026-06-08",{"date":1345,"close":999},"2026-06-09",{"date":1347,"close":986},"2026-06-10",{"date":1349,"close":955},"2026-06-11",{"date":1351,"close":983},"2026-06-12",{"date":1353,"close":983},"2026-06-15",{"date":1355,"close":949},"2026-06-16",{"date":1357,"close":1358},"2026-06-17",1.4199999570846558,{"date":1360,"close":1335},"2026-06-18",{"date":1362,"close":1363},"2026-06-22",1.4299999475479126,{"date":1365,"close":952},"2026-06-23",{"date":1367,"close":1002},"2026-06-24",{"date":1369,"close":983},"2026-06-25",{"date":88,"close":972},{"date":1372,"close":978},"2026-06-29",{"date":47,"close":1224},{"date":1375,"close":972},"2026-07-01",{"date":1377,"close":975},"2026-07-02",{"date":1379,"close":1380},"2026-07-06",1.25,{"date":1382,"close":1383},"2026-07-07",1.2699999809265137,{"date":1385,"close":1380},"2026-07-08",{"date":1387,"close":975},"2026-07-09",{"date":1389,"close":966},"2026-07-10",{"date":1391,"close":1392},"2026-07-13",1.2999999523162842,{"date":1394,"close":986},"2026-07-14",{"date":1396,"close":1397},"2026-07-15",1.3200000524520874,{"date":1399,"close":955},"2026-07-16",{"date":1401,"close":986},"2026-07-17",{"date":1403,"close":1404},"2026-07-20",1.309999942779541,{"date":1406,"close":975},"2026-07-21",{"date":177,"close":1380},{"count":181,"fetchedAt":1409,"source":172},"2026-07-25T03:06:19.629Z",1784948779548]