[{"data":1,"prerenderedAt":1484},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-QRVO":25,"$f6tUlOO12a68hG-AVA_tmXE52DGMczCopUbTXJXdIQok":26,"ticker-mcap-QRVO":94,"ticker-profile-QRVO":103,"ticker-earnings-QRVO":117,"ticker-congress-QRVO":121,"i-lucide:info":1482},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":90},{"identity":28,"transactions":33,"sectorSlug":70,"relatedTickers":71},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1604778","Qorvo, Inc.","Technology","QRVO",[34,47,63],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-09T00:31:09.000Z","0001977249-26-000096-0","Chesley Philip","SVP, High Performance Analog","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1889777\u002F000197724926000096\u002F0001977249-26-000096-index.htm",9618,42349,"A","2026-06-04","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":52,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61,"insiderHistory":62},"2026-06-03T01:46:22.000Z","0001193805-26-000739-0","Feld Peter A","","I",100.254,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1604778\u002F000119380526000739\u002F0001193805-26-000739-index.htm",1328094,6183432,133146735.876,"S","2026-06-02","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":48,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":52,"pricePerShare":65,"rawFilingUrl":54,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61,"insiderHistory":69},"0001193805-26-000739-1",103.409,571906,5611526,59140227.554000005,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[72,75,78,81,84,87],{"ticker":73,"issuerName":74},"CRWV","CoreWeave, Inc.",{"ticker":76,"issuerName":77},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":79,"issuerName":80},"DELL","Dell Technologies Inc.",{"ticker":82,"issuerName":83},"NET","Cloudflare, Inc.",{"ticker":85,"issuerName":86},"VICR","VICOR CORP",{"ticker":88,"issuerName":89},"RDDT","Reddit, Inc.",{"count":91,"fetchedAt":92,"source":93},3,"2026-07-17T21:05:26.316Z","sqlite",{"data":95,"meta":100},{"value":96,"quality":97,"closeDate":98,"ageDays":91,"sharesAsOf":99},7262008347.24749,"fresh","2026-07-14","2026-05-01",{"count":101,"fetchedAt":102,"source":93},1,"2026-07-17T21:05:26.318Z",{"data":104,"meta":116},{"ticker":32,"ceo":105,"industry":106,"fullTimeEmployees":107,"ipoDate":108,"country":109,"state":110,"city":111,"website":112,"exchangeShort":25,"marketCap":25,"beta":113,"range52w":114,"fetchedAt":115},"Robert A. Bruggeworth","Semiconductors",5200,"2015-01-02","US","NC","Greensboro","https:\u002F\u002Fwww.qorvo.com",1.44,"74.92-109.49","2026-07-13T23:01:10.917Z",{"count":101,"fetchedAt":102,"source":93},{"data":118,"meta":120},{"ticker":32,"points":119},[],{"count":101,"fetchedAt":102,"source":93},{"data":122,"meta":1480},{"congressTrades":123,"insiderTrades":124,"priceHistory":128,"ticker":32},[],[125,126,127],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":52,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":48,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":52,"pricePerShare":65,"rawFilingUrl":54,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":58,"transactionDate":59},[129,132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,819,822,825,828,831,834,837,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,972,974,977,980,983,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1164,1167,1170,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1216,1218,1221,1224,1227,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1267,1270,1273,1276,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1307,1310,1313,1316,1319,1322,1324,1327,1329,1332,1335,1338,1341,1343,1346,1349,1351,1353,1356,1359,1362,1365,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1402,1405,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1456,1458,1461,1464,1467,1470,1473,1475,1478],{"date":130,"close":131},"2021-07-23",193.08999633789062,{"date":133,"close":134},"2021-07-30",189.58999633789062,{"date":136,"close":137},"2021-08-06",195.02000427246094,{"date":139,"close":140},"2021-08-13",188.36000061035156,{"date":142,"close":143},"2021-08-20",181.55999755859375,{"date":145,"close":146},"2021-08-27",190.72999572753906,{"date":148,"close":149},"2021-09-03",185.36000061035156,{"date":151,"close":152},"2021-09-10",179.3000030517578,{"date":154,"close":155},"2021-09-17",175.3000030517578,{"date":157,"close":158},"2021-09-24",174.0500030517578,{"date":160,"close":161},"2021-10-01",169.25999450683594,{"date":163,"close":164},"2021-10-08",165.8300018310547,{"date":166,"close":167},"2021-10-15",165.8699951171875,{"date":169,"close":170},"2021-10-22",168.00999450683594,{"date":172,"close":173},"2021-10-29",168.22999572753906,{"date":175,"close":176},"2021-11-05",156.07000732421875,{"date":178,"close":179},"2021-11-12",160.5,{"date":181,"close":182},"2021-11-19",155.19000244140625,{"date":184,"close":185},"2021-11-26",148.11000061035156,{"date":187,"close":188},"2021-12-03",149.91000366210938,{"date":190,"close":191},"2021-12-10",159.22999572753906,{"date":193,"close":194},"2021-12-17",147.67999267578125,{"date":196,"close":197},"2021-12-23",152.07000732421875,{"date":199,"close":200},"2021-12-31",156.38999938964844,{"date":202,"close":203},"2022-01-07",154.69000244140625,{"date":205,"close":206},"2022-01-14",148.72999572753906,{"date":208,"close":209},"2022-01-21",134.30999755859375,{"date":211,"close":212},"2022-01-28",129.4600067138672,{"date":214,"close":215},"2022-02-04",131.4499969482422,{"date":217,"close":218},"2022-02-11",127.23999786376953,{"date":220,"close":221},"2022-02-18",133.1999969482422,{"date":223,"close":224},"2022-02-25",137.75999450683594,{"date":226,"close":227},"2022-03-04",129.6300048828125,{"date":229,"close":230},"2022-03-11",123.62999725341797,{"date":232,"close":233},"2022-03-18",130.8699951171875,{"date":235,"close":236},"2022-03-25",130.8800048828125,{"date":238,"close":239},"2022-04-01",121.51000213623047,{"date":241,"close":242},"2022-04-08",114.43000030517578,{"date":244,"close":245},"2022-04-14",113.37999725341797,{"date":247,"close":248},"2022-04-22",111.69000244140625,{"date":250,"close":251},"2022-04-29",113.77999877929688,{"date":253,"close":254},"2022-05-06",107.12000274658203,{"date":256,"close":257},"2022-05-13",104.80999755859375,{"date":259,"close":260},"2022-05-20",108.61000061035156,{"date":262,"close":263},"2022-05-27",112.19000244140625,{"date":265,"close":266},"2022-06-03",109.05999755859375,{"date":268,"close":269},"2022-06-10",101.25,{"date":271,"close":272},"2022-06-17",95.12999725341797,{"date":274,"close":275},"2022-06-24",97.87000274658203,{"date":277,"close":278},"2022-07-01",92.47000122070312,{"date":280,"close":281},"2022-07-08",99.41000366210938,{"date":283,"close":284},"2022-07-15",100.18000030517578,{"date":286,"close":287},"2022-07-22",104.33999633789062,{"date":289,"close":290},"2022-07-29",104.06999969482422,{"date":292,"close":293},"2022-08-05",106.08999633789062,{"date":295,"close":296},"2022-08-12",111.06999969482422,{"date":298,"close":299},"2022-08-19",103.69999694824219,{"date":301,"close":302},"2022-08-26",95.69999694824219,{"date":304,"close":305},"2022-09-02",90.13999938964844,{"date":307,"close":308},"2022-09-09",93.52999877929688,{"date":310,"close":311},"2022-09-16",85.93000030517578,{"date":313,"close":314},"2022-09-23",82.31999969482422,{"date":316,"close":317},"2022-09-30",79.41000366210938,{"date":319,"close":320},"2022-10-07",81.51000213623047,{"date":322,"close":323},"2022-10-14",79.63999938964844,{"date":325,"close":326},"2022-10-21",85.48999786376953,{"date":328,"close":329},"2022-10-28",88.45999908447266,{"date":331,"close":332},"2022-11-04",86.8499984741211,{"date":334,"close":335},"2022-11-11",96.77999877929688,{"date":337,"close":338},"2022-11-18",98.91999816894531,{"date":340,"close":341},"2022-11-25",95.94000244140625,{"date":343,"close":344},"2022-12-02",97.19000244140625,{"date":346,"close":347},"2022-12-09",97.5999984741211,{"date":349,"close":350},"2022-12-16",94.58999633789062,{"date":352,"close":353},"2022-12-23",90.5,{"date":355,"close":356},"2022-12-30",90.63999938964844,{"date":358,"close":359},"2023-01-06",93.3499984741211,{"date":361,"close":362},"2023-01-13",100.4000015258789,{"date":364,"close":365},"2023-01-20",102.38999938964844,{"date":367,"close":368},"2023-01-27",111.61000061035156,{"date":370,"close":371},"2023-02-03",106.87999725341797,{"date":373,"close":374},"2023-02-10",103.30999755859375,{"date":376,"close":377},"2023-02-17",103.08000183105469,{"date":379,"close":380},"2023-02-24",100.66999816894531,{"date":382,"close":383},"2023-03-03",102.69999694824219,{"date":385,"close":386},"2023-03-10",95.33000183105469,{"date":388,"close":389},"2023-03-17",96.6500015258789,{"date":391,"close":392},"2023-03-24",100.91999816894531,{"date":394,"close":395},"2023-03-31",101.56999969482422,{"date":397,"close":398},"2023-04-06",94.7300033569336,{"date":400,"close":401},"2023-04-14",93.58000183105469,{"date":403,"close":404},"2023-04-21",92.94999694824219,{"date":406,"close":407},"2023-04-28",92.08000183105469,{"date":409,"close":410},"2023-05-05",92.91000366210938,{"date":412,"close":413},"2023-05-12",90.23999786376953,{"date":415,"close":416},"2023-05-19",95.04000091552734,{"date":418,"close":419},"2023-05-26",100.04000091552734,{"date":421,"close":422},"2023-06-02",98.04000091552734,{"date":424,"close":425},"2023-06-09",98.36000061035156,{"date":427,"close":428},"2023-06-16",102.62000274658203,{"date":430,"close":431},"2023-06-23",97.31999969482422,{"date":433,"close":434},"2023-06-30",102.02999877929688,{"date":436,"close":437},"2023-07-07",100.2300033569336,{"date":439,"close":440},"2023-07-14",104.87000274658203,{"date":442,"close":443},"2023-07-21",107.08999633789062,{"date":445,"close":446},"2023-07-28",109.48999786376953,{"date":448,"close":371},"2023-08-04",{"date":450,"close":451},"2023-08-11",101.87999725341797,{"date":453,"close":454},"2023-08-18",98.95999908447266,{"date":456,"close":457},"2023-08-25",101.52999877929688,{"date":459,"close":460},"2023-09-01",108.44999694824219,{"date":462,"close":463},"2023-09-08",99.33999633789062,{"date":465,"close":466},"2023-09-15",95.93000030517578,{"date":468,"close":469},"2023-09-22",94.12999725341797,{"date":471,"close":472},"2023-09-29",95.47000122070312,{"date":474,"close":475},"2023-10-06",94.83000183105469,{"date":477,"close":478},"2023-10-13",90.91999816894531,{"date":480,"close":481},"2023-10-20",90,{"date":483,"close":484},"2023-10-27",86.47000122070312,{"date":486,"close":487},"2023-11-03",88.33000183105469,{"date":489,"close":490},"2023-11-10",91.66000366210938,{"date":492,"close":493},"2023-11-17",94.08000183105469,{"date":495,"close":496},"2023-11-24",93.38999938964844,{"date":498,"close":499},"2023-12-01",97.41999816894531,{"date":501,"close":502},"2023-12-08",103.97000122070312,{"date":504,"close":505},"2023-12-15",112.26000213623047,{"date":507,"close":508},"2023-12-22",112.5999984741211,{"date":510,"close":511},"2023-12-29",112.61000061035156,{"date":513,"close":514},"2024-01-05",103.12000274658203,{"date":516,"close":517},"2024-01-12",102.30000305175781,{"date":519,"close":520},"2024-01-19",105.55999755859375,{"date":522,"close":523},"2024-01-26",103.68000030517578,{"date":525,"close":526},"2024-02-02",103.58999633789062,{"date":528,"close":529},"2024-02-09",112.31999969482422,{"date":531,"close":532},"2024-02-16",112.16999816894531,{"date":534,"close":535},"2024-02-23",112.80000305175781,{"date":537,"close":538},"2024-03-01",119.62000274658203,{"date":540,"close":541},"2024-03-08",116.06999969482422,{"date":543,"close":544},"2024-03-15",111.8499984741211,{"date":546,"close":547},"2024-03-22",114.37999725341797,{"date":549,"close":550},"2024-03-28",114.83000183105469,{"date":552,"close":553},"2024-04-05",115.08999633789062,{"date":555,"close":556},"2024-04-12",111.36000061035156,{"date":558,"close":559},"2024-04-19",104.87999725341797,{"date":561,"close":562},"2024-04-26",116.75,{"date":564,"close":565},"2024-05-03",95.94999694824219,{"date":567,"close":568},"2024-05-10",97.69000244140625,{"date":570,"close":571},"2024-05-17",98.43000030517578,{"date":573,"close":574},"2024-05-24",98.29000091552734,{"date":576,"close":577},"2024-05-31",98.38999938964844,{"date":579,"close":580},"2024-06-07",99.48999786376953,{"date":582,"close":583},"2024-06-14",112.37999725341797,{"date":585,"close":586},"2024-06-21",113.5199966430664,{"date":588,"close":589},"2024-06-28",116.04000091552734,{"date":591,"close":592},"2024-07-05",118.75,{"date":594,"close":595},"2024-07-12",122.80000305175781,{"date":597,"close":598},"2024-07-19",121.80000305175781,{"date":600,"close":601},"2024-07-26",122.01000213623047,{"date":603,"close":604},"2024-08-02",107.93000030517578,{"date":606,"close":607},"2024-08-09",106.19999694824219,{"date":609,"close":610},"2024-08-16",111.18000030517578,{"date":612,"close":613},"2024-08-23",115.5199966430664,{"date":615,"close":616},"2024-08-30",115.88999938964844,{"date":618,"close":619},"2024-09-06",104.3499984741211,{"date":621,"close":622},"2024-09-13",107.6500015258789,{"date":624,"close":625},"2024-09-20",102.26000213623047,{"date":627,"close":628},"2024-09-27",103.5999984741211,{"date":630,"close":631},"2024-10-04",102,{"date":633,"close":634},"2024-10-11",101.83000183105469,{"date":636,"close":637},"2024-10-18",104.5,{"date":639,"close":640},"2024-10-25",99.01000213623047,{"date":642,"close":643},"2024-11-01",71.86000061035156,{"date":645,"close":646},"2024-11-08",70.3499984741211,{"date":648,"close":649},"2024-11-15",65.61000061035156,{"date":651,"close":652},"2024-11-22",69.25,{"date":654,"close":655},"2024-11-29",69.05000305175781,{"date":657,"close":658},"2024-12-06",68.33000183105469,{"date":660,"close":661},"2024-12-13",69.58999633789062,{"date":663,"close":664},"2024-12-20",70.8499984741211,{"date":666,"close":667},"2024-12-27",71.41999816894531,{"date":669,"close":670},"2025-01-03",70.62999725341797,{"date":672,"close":673},"2025-01-10",71.69000244140625,{"date":675,"close":676},"2025-01-17",84.20999908447266,{"date":678,"close":679},"2025-01-24",88.94000244140625,{"date":681,"close":682},"2025-01-31",82.9800033569336,{"date":684,"close":685},"2025-02-07",77.02999877929688,{"date":687,"close":688},"2025-02-14",76.16000366210938,{"date":690,"close":691},"2025-02-21",76.06999969482422,{"date":693,"close":694},"2025-02-28",72.69000244140625,{"date":696,"close":697},"2025-03-07",76.80000305175781,{"date":699,"close":700},"2025-03-14",71.38999938964844,{"date":702,"close":703},"2025-03-21",71.80000305175781,{"date":705,"close":706},"2025-03-28",71.5,{"date":708,"close":709},"2025-04-04",56.349998474121094,{"date":711,"close":712},"2025-04-11",56.27000045776367,{"date":714,"close":715},"2025-04-17",57.630001068115234,{"date":717,"close":718},"2025-04-25",63.779998779296875,{"date":720,"close":721},"2025-05-02",70.9000015258789,{"date":723,"close":724},"2025-05-09",73.19000244140625,{"date":726,"close":323},"2025-05-16",{"date":728,"close":729},"2025-05-23",74.5999984741211,{"date":731,"close":732},"2025-05-30",76.0199966430664,{"date":734,"close":735},"2025-06-06",78.58000183105469,{"date":737,"close":738},"2025-06-13",79.41999816894531,{"date":740,"close":741},"2025-06-20",79.91000366210938,{"date":743,"close":744},"2025-06-27",83.8499984741211,{"date":746,"close":747},"2025-07-03",88.77999877929688,{"date":749,"close":750},"2025-07-11",88.2300033569336,{"date":752,"close":753},"2025-07-14",87.4800033569336,{"date":755,"close":756},"2025-07-15",87.02999877929688,{"date":758,"close":759},"2025-07-16",88,{"date":761,"close":762},"2025-07-17",88.62999725341797,{"date":764,"close":765},"2025-07-18",88.56999969482422,{"date":767,"close":768},"2025-07-21",87.93000030517578,{"date":770,"close":771},"2025-07-22",87.80000305175781,{"date":773,"close":774},"2025-07-23",88.52999877929688,{"date":776,"close":777},"2025-07-24",86.19000244140625,{"date":779,"close":780},"2025-07-25",85.27999877929688,{"date":782,"close":783},"2025-07-28",84.31999969482422,{"date":785,"close":786},"2025-07-29",84.66999816894531,{"date":788,"close":789},"2025-07-30",86.5,{"date":791,"close":792},"2025-07-31",83.5999984741211,{"date":794,"close":795},"2025-08-01",84.11000061035156,{"date":797,"close":798},"2025-08-04",85.16999816894531,{"date":800,"close":801},"2025-08-05",84.94999694824219,{"date":803,"close":804},"2025-08-06",84.19000244140625,{"date":806,"close":807},"2025-08-07",87.55000305175781,{"date":809,"close":810},"2025-08-08",88.08999633789062,{"date":812,"close":813},"2025-08-11",86.9800033569336,{"date":815,"close":816},"2025-08-12",89.7699966430664,{"date":818,"close":305},"2025-08-13",{"date":820,"close":821},"2025-08-14",90.66000366210938,{"date":823,"close":824},"2025-08-15",89.3499984741211,{"date":826,"close":827},"2025-08-18",89.25,{"date":829,"close":830},"2025-08-19",89.54000091552734,{"date":832,"close":833},"2025-08-20",89.05000305175781,{"date":835,"close":836},"2025-08-21",89.06999969482422,{"date":838,"close":404},"2025-08-22",{"date":840,"close":841},"2025-08-25",92.12000274658203,{"date":843,"close":844},"2025-08-26",92.37000274658203,{"date":846,"close":847},"2025-08-27",91.91000366210938,{"date":849,"close":850},"2025-08-28",91.48999786376953,{"date":852,"close":853},"2025-08-29",90.69999694824219,{"date":855,"close":856},"2025-09-02",90.33999633789062,{"date":858,"close":859},"2025-09-03",90.87999725341797,{"date":861,"close":862},"2025-09-04",92.19999694824219,{"date":864,"close":865},"2025-09-05",92.88999938964844,{"date":867,"close":868},"2025-09-08",91.76000213623047,{"date":870,"close":871},"2025-09-09",92.11000061035156,{"date":873,"close":874},"2025-09-10",89.19000244140625,{"date":876,"close":877},"2025-09-11",87.66999816894531,{"date":879,"close":880},"2025-09-12",86.80999755859375,{"date":882,"close":883},"2025-09-15",86.41000366210938,{"date":885,"close":886},"2025-09-16",86.94000244140625,{"date":888,"close":877},"2025-09-17",{"date":890,"close":891},"2025-09-18",90.02999877929688,{"date":893,"close":894},"2025-09-19",91.80999755859375,{"date":896,"close":897},"2025-09-22",96.30999755859375,{"date":899,"close":900},"2025-09-23",93.8499984741211,{"date":902,"close":903},"2025-09-24",93.2699966430664,{"date":905,"close":906},"2025-09-25",93.36000061035156,{"date":908,"close":909},"2025-09-26",93.0199966430664,{"date":911,"close":912},"2025-09-29",90.45999908447266,{"date":914,"close":915},"2025-09-30",91.08000183105469,{"date":917,"close":918},"2025-10-01",90.47000122070312,{"date":920,"close":921},"2025-10-02",91.54000091552734,{"date":923,"close":924},"2025-10-03",93.4800033569336,{"date":926,"close":927},"2025-10-06",92.41000366210938,{"date":929,"close":930},"2025-10-07",89.44999694824219,{"date":932,"close":933},"2025-10-08",91.52999877929688,{"date":935,"close":936},"2025-10-09",90.11000061035156,{"date":938,"close":939},"2025-10-10",83.23999786376953,{"date":941,"close":942},"2025-10-13",87.91999816894531,{"date":944,"close":945},"2025-10-14",87.87000274658203,{"date":947,"close":948},"2025-10-15",89.97000122070312,{"date":950,"close":951},"2025-10-16",91.67500305175781,{"date":953,"close":954},"2025-10-17",92.12999725341797,{"date":956,"close":957},"2025-10-20",93.16000366210938,{"date":959,"close":960},"2025-10-21",93.48999786376953,{"date":962,"close":963},"2025-10-22",90.66999816894531,{"date":965,"close":966},"2025-10-23",92.05999755859375,{"date":968,"close":969},"2025-10-24",90.70999908447266,{"date":971,"close":954},"2025-10-27",{"date":973,"close":499},"2025-10-28",{"date":975,"close":976},"2025-10-29",95.4800033569336,{"date":978,"close":979},"2025-10-30",95.98999786376953,{"date":981,"close":982},"2025-10-31",94.91999816894531,{"date":984,"close":401},"2025-11-03",{"date":986,"close":987},"2025-11-04",87.54000091552734,{"date":989,"close":990},"2025-11-05",89.69999694824219,{"date":992,"close":993},"2025-11-06",87.12000274658203,{"date":995,"close":996},"2025-11-07",85.9000015258789,{"date":998,"close":999},"2025-11-10",86.87999725341797,{"date":1001,"close":1002},"2025-11-11",86.5199966430664,{"date":1004,"close":1005},"2025-11-12",87.83999633789062,{"date":1007,"close":1008},"2025-11-13",86.19999694824219,{"date":1010,"close":1011},"2025-11-14",84.9800033569336,{"date":1013,"close":1014},"2025-11-17",81.62999725341797,{"date":1016,"close":1017},"2025-11-18",81.13999938964844,{"date":1019,"close":1020},"2025-11-19",81.61000061035156,{"date":1022,"close":1023},"2025-11-20",79.25,{"date":1025,"close":1026},"2025-11-21",81.69000244140625,{"date":1028,"close":1029},"2025-11-24",83.05000305175781,{"date":1031,"close":1032},"2025-11-25",84.44999694824219,{"date":1034,"close":1035},"2025-11-26",85.62000274658203,{"date":1037,"close":1038},"2025-11-28",85.88999938964844,{"date":1040,"close":1041},"2025-12-01",85.75,{"date":1043,"close":1044},"2025-12-02",88.25,{"date":1046,"close":1047},"2025-12-03",89.36000061035156,{"date":1049,"close":1050},"2025-12-04",88.97000122070312,{"date":1052,"close":1053},"2025-12-05",89.95999908447266,{"date":1055,"close":1056},"2025-12-08",89.4000015258789,{"date":1058,"close":1059},"2025-12-09",89.0999984741211,{"date":1061,"close":1062},"2025-12-10",89.63999938964844,{"date":1064,"close":1065},"2025-12-11",89.41000366210938,{"date":1067,"close":1068},"2025-12-12",88.06999969482422,{"date":1070,"close":1071},"2025-12-15",87.69999694824219,{"date":1073,"close":1074},"2025-12-16",86.56999969482422,{"date":1076,"close":1077},"2025-12-17",85.91999816894531,{"date":1079,"close":1080},"2025-12-18",85.13999938964844,{"date":1082,"close":1083},"2025-12-19",85.62999725341797,{"date":1085,"close":1086},"2025-12-22",86.44999694824219,{"date":1088,"close":1089},"2025-12-23",86.25,{"date":1091,"close":1092},"2025-12-24",86.13999938964844,{"date":1094,"close":1095},"2025-12-26",86.12000274658203,{"date":1097,"close":1098},"2025-12-29",85.45999908447266,{"date":1100,"close":1101},"2025-12-30",85.80999755859375,{"date":1103,"close":1104},"2025-12-31",84.51000213623047,{"date":1106,"close":1107},"2026-01-02",86.2699966430664,{"date":1109,"close":1110},"2026-01-05",87.05999755859375,{"date":1112,"close":1113},"2026-01-06",88.12000274658203,{"date":1115,"close":1116},"2026-01-07",81.48999786376953,{"date":1118,"close":1119},"2026-01-08",82.87999725341797,{"date":1121,"close":1122},"2026-01-09",81.77999877929688,{"date":1124,"close":1125},"2026-01-12",80.45999908447266,{"date":1127,"close":1128},"2026-01-13",80.29000091552734,{"date":1130,"close":1131},"2026-01-14",81.94999694824219,{"date":1133,"close":1134},"2026-01-15",80.63999938964844,{"date":1136,"close":1137},"2026-01-16",80.11000061035156,{"date":1139,"close":1140},"2026-01-20",79.8499984741211,{"date":1142,"close":1143},"2026-01-21",80.94999694824219,{"date":1145,"close":1146},"2026-01-22",81.58999633789062,{"date":1148,"close":1149},"2026-01-23",80.91000366210938,{"date":1151,"close":1152},"2026-01-26",82.5,{"date":1154,"close":1155},"2026-01-27",82.80999755859375,{"date":1157,"close":1158},"2026-01-28",77.18000030517578,{"date":1160,"close":1161},"2026-01-29",78.11000061035156,{"date":1163,"close":1161},"2026-01-30",{"date":1165,"close":1166},"2026-02-02",79.81999969482422,{"date":1168,"close":1169},"2026-02-03",78.80000305175781,{"date":1171,"close":1143},"2026-02-04",{"date":1173,"close":1174},"2026-02-05",82.72000122070312,{"date":1176,"close":1177},"2026-02-06",83.72000122070312,{"date":1179,"close":1180},"2026-02-09",83.16000366210938,{"date":1182,"close":1183},"2026-02-10",84.30999755859375,{"date":1185,"close":1186},"2026-02-11",85.81999969482422,{"date":1188,"close":1189},"2026-02-12",82.9000015258789,{"date":1191,"close":1192},"2026-02-13",84.44000244140625,{"date":1194,"close":1195},"2026-02-17",84.29000091552734,{"date":1197,"close":1198},"2026-02-18",84.05999755859375,{"date":1200,"close":1201},"2026-02-19",81.30999755859375,{"date":1203,"close":1204},"2026-02-20",82.23999786376953,{"date":1206,"close":1207},"2026-02-23",82.45999908447266,{"date":1209,"close":1210},"2026-02-24",83.18000030517578,{"date":1212,"close":1213},"2026-02-25",82.36000061035156,{"date":1215,"close":1207},"2026-02-26",{"date":1217,"close":1189},"2026-02-27",{"date":1219,"close":1220},"2026-03-02",81.91999816894531,{"date":1222,"close":1223},"2026-03-03",81.2699966430664,{"date":1225,"close":1226},"2026-03-04",79.45999908447266,{"date":1228,"close":317},"2026-03-05",{"date":1230,"close":1231},"2026-03-06",77.63999938964844,{"date":1233,"close":1234},"2026-03-09",78.04000091552734,{"date":1236,"close":1237},"2026-03-10",78.16999816894531,{"date":1239,"close":1240},"2026-03-11",78.62999725341797,{"date":1242,"close":1243},"2026-03-12",78.7699966430664,{"date":1245,"close":1246},"2026-03-13",78.12000274658203,{"date":1248,"close":1249},"2026-03-16",78.30999755859375,{"date":1251,"close":1252},"2026-03-17",77.95999908447266,{"date":1254,"close":1255},"2026-03-18",77.12999725341797,{"date":1257,"close":1258},"2026-03-19",77.73999786376953,{"date":1260,"close":1261},"2026-03-20",78.16000366210938,{"date":1263,"close":1264},"2026-03-23",78.76000213623047,{"date":1266,"close":323},"2026-03-24",{"date":1268,"close":1269},"2026-03-25",80.73999786376953,{"date":1271,"close":1272},"2026-03-26",80.61000061035156,{"date":1274,"close":1275},"2026-03-27",77.3499984741211,{"date":1277,"close":732},"2026-03-30",{"date":1279,"close":1280},"2026-03-31",77.4000015258789,{"date":1282,"close":1283},"2026-04-01",77.06999969482422,{"date":1285,"close":1286},"2026-04-02",78.69999694824219,{"date":1288,"close":1289},"2026-04-06",79.43000030517578,{"date":1291,"close":1292},"2026-04-07",77.77999877929688,{"date":1294,"close":1295},"2026-04-08",79.56999969482422,{"date":1297,"close":1298},"2026-04-09",79.83000183105469,{"date":1300,"close":1301},"2026-04-10",79.80999755859375,{"date":1303,"close":1304},"2026-04-13",79.7699966430664,{"date":1306,"close":1272},"2026-04-14",{"date":1308,"close":1309},"2026-04-15",81.19000244140625,{"date":1311,"close":1312},"2026-04-16",81.72000122070312,{"date":1314,"close":1315},"2026-04-17",81.9000015258789,{"date":1317,"close":1318},"2026-04-20",82.61000061035156,{"date":1320,"close":1321},"2026-04-21",83.08999633789062,{"date":1323,"close":1011},"2026-04-22",{"date":1325,"close":1326},"2026-04-23",84.6500015258789,{"date":1328,"close":771},"2026-04-24",{"date":1330,"close":1331},"2026-04-27",85.83999633789062,{"date":1333,"close":1334},"2026-04-28",84.87000274658203,{"date":1336,"close":1337},"2026-04-29",86.4800033569336,{"date":1339,"close":1340},"2026-04-30",94.22000122070312,{"date":99,"close":1342},93.5,{"date":1344,"close":1345},"2026-05-04",92.52999877929688,{"date":1347,"close":1348},"2026-05-05",96.3499984741211,{"date":1350,"close":679},"2026-05-06",{"date":1352,"close":1050},"2026-05-07",{"date":1354,"close":1355},"2026-05-08",90.52999877929688,{"date":1357,"close":1358},"2026-05-11",93.41000366210938,{"date":1360,"close":1361},"2026-05-12",89.7300033569336,{"date":1363,"close":1364},"2026-05-13",91.51000213623047,{"date":1366,"close":912},"2026-05-14",{"date":1368,"close":1369},"2026-05-15",92.25,{"date":1371,"close":1372},"2026-05-18",94.20999908447266,{"date":1374,"close":1375},"2026-05-19",94.56999969482422,{"date":1377,"close":1378},"2026-05-20",98.7750015258789,{"date":1380,"close":1381},"2026-05-21",97.73999786376953,{"date":1383,"close":1384},"2026-05-22",106.43000030517578,{"date":1386,"close":1387},"2026-05-26",108.2300033569336,{"date":1389,"close":1390},"2026-05-27",103.91000366210938,{"date":1392,"close":1393},"2026-05-28",106.41999816894531,{"date":1395,"close":1396},"2026-05-29",103.55999755859375,{"date":1398,"close":1399},"2026-06-01",99.97000122070312,{"date":59,"close":1401},102.73999786376953,{"date":1403,"close":1404},"2026-06-03",104.7300033569336,{"date":44,"close":502},{"date":1407,"close":1408},"2026-06-05",98.27999877929688,{"date":1410,"close":1411},"2026-06-08",99.88999938964844,{"date":1413,"close":1414},"2026-06-09",97.94000244140625,{"date":1416,"close":1417},"2026-06-10",95,{"date":1419,"close":1420},"2026-06-11",97.66000366210938,{"date":1422,"close":1423},"2026-06-12",98.58999633789062,{"date":1425,"close":1426},"2026-06-15",101.27999877929688,{"date":1428,"close":1429},"2026-06-16",96.55999755859375,{"date":1431,"close":1432},"2026-06-17",94.6500015258789,{"date":1434,"close":1435},"2026-06-18",98.41999816894531,{"date":1437,"close":1438},"2026-06-22",101.9800033569336,{"date":1440,"close":1441},"2026-06-23",99.5999984741211,{"date":1443,"close":1444},"2026-06-24",97.18000030517578,{"date":1446,"close":1447},"2026-06-25",95.37000274658203,{"date":1449,"close":1450},"2026-06-26",93.87999725341797,{"date":1452,"close":1453},"2026-06-29",93.54000091552734,{"date":1455,"close":903},"2026-06-30",{"date":1457,"close":859},"2026-07-01",{"date":1459,"close":1460},"2026-07-02",87.56999969482422,{"date":1462,"close":1463},"2026-07-06",87.12999725341797,{"date":1465,"close":1466},"2026-07-07",85.12999725341797,{"date":1468,"close":1469},"2026-07-08",83.87000274658203,{"date":1471,"close":1472},"2026-07-09",85.44999694824219,{"date":1474,"close":1101},"2026-07-10",{"date":1476,"close":1477},"2026-07-13",84.3499984741211,{"date":98,"close":1479},82.51000213623047,{"count":101,"fetchedAt":1481,"source":93},"2026-07-17T21:05:26.333Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1483},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322326262]