[{"data":1,"prerenderedAt":1402},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-QSI":25,"$f4k1e0NaC_M8Ottcveae1fq1EQPd5zsnHHyvZJYkWvlQ":26,"ticker-mcap-QSI":161,"ticker-profile-QSI":170,"ticker-earnings-QSI":184,"ticker-congress-QSI":188,"i-lucide:info":1400},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":157},{"identity":28,"transactions":33,"sectorSlug":137,"relatedTickers":138},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1816431","Quantum-Si Inc","Manufacturing","QSI",[34,50,57,69,75,85,91,101,107,117,124,131],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-25T00:31:31.000Z","0001140361-26-026294-0","LaPointe Christian","GC & Corp. Secretary","D",0.9574,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1856912\u002F000114036126026294\u002F0001140361-26-026294-index.htm",7794,1190223,7461.975600000001,"S","2026-06-22","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":45,"transactionDate":55,"intentLabel":47,"signalQuality":48,"insiderHistory":56},"0001140361-26-026294-1",0.899,1182429,7006.8060000000005,"2026-06-23",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":58,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":66},"2026-06-25T00:23:00.000Z","0001140361-26-026290-0","Keyes Jeffry R.","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1816431\u002F000114036126026290\u002F0001140361-26-026290-index.htm",4116,1728466,3940.6584000000003,{"daysSinceLastFiling":67,"isFirstFiling":6,"priorFilingDate":68},64,"2026-04-22T00:00:00.000Z",{"cik":29,"filedAt":58,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":62,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":45,"transactionDate":55,"intentLabel":47,"signalQuality":48,"insiderHistory":74},"0001140361-26-026290-1",4117,1724349,3701.183,{"daysSinceLastFiling":67,"isFirstFiling":6,"priorFilingDate":68},{"cik":29,"filedAt":76,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":84},"2026-06-25T00:17:00.000Z","0001140361-26-026287-0","Vieceli John S.","Chief Product Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2032947\u002F000114036126026287\u002F0001140361-26-026287-index.htm",15111,1155546,14467.2714,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":76,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":80,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":45,"transactionDate":55,"intentLabel":47,"signalQuality":48,"insiderHistory":90},"0001140361-26-026287-1",15112,1140434,13585.688,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":92,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":100},"2026-06-25T00:12:13.000Z","0001140361-26-026285-0","Hawkins Jeffrey Alan","President & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1816431\u002F000114036126026285\u002F0001140361-26-026285-index.htm",11310,3681113,10828.194,{"daysSinceLastFiling":67,"isFirstFiling":6,"priorFilingDate":68},{"cik":29,"filedAt":92,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":96,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":45,"transactionDate":55,"intentLabel":47,"signalQuality":48,"insiderHistory":106},"0001140361-26-026285-1",11311,3669802,10168.589,{"daysSinceLastFiling":67,"isFirstFiling":6,"priorFilingDate":68},{"cik":29,"filedAt":68,"filingId":108,"formType":109,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":45,"transactionDate":115,"intentLabel":47,"signalQuality":48,"insiderHistory":116},"0001140361-26-016152-0","4",1.0064,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1505034\u002F000114036126016152\u002F0001140361-26-016152-index.htm",83712,3776135,84247.7568,"2026-04-20",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":68,"filingId":118,"formType":109,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":45,"transactionDate":122,"intentLabel":47,"signalQuality":48,"insiderHistory":123},"0001140361-26-016152-1",0.995,3692423,83293.44,"2026-04-21",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":68,"filingId":125,"formType":109,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":45,"transactionDate":115,"intentLabel":47,"signalQuality":48,"insiderHistory":130},"0001140361-26-016155-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1557736\u002F000114036126016155\u002F0001140361-26-016155-index.htm",37382,1769963,37621.2448,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":68,"filingId":132,"formType":109,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":126,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":45,"transactionDate":122,"intentLabel":47,"signalQuality":48,"insiderHistory":136},"0001140361-26-016155-1",37381,1732582,37194.095,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[139,142,145,148,151,154],{"ticker":140,"issuerName":141},"HSY","HERSHEY CO",{"ticker":143,"issuerName":144},"ANET","Arista Networks, Inc.",{"ticker":146,"issuerName":147},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":149,"issuerName":150},"TDG","TransDigm Group INC",{"ticker":152,"issuerName":153},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":155,"issuerName":156},"ENS","EnerSys",{"count":158,"fetchedAt":159,"source":160},12,"2026-07-28T05:11:45.538Z","sqlite",{"data":162,"meta":168},{"value":163,"quality":164,"closeDate":165,"ageDays":166,"sharesAsOf":167},169584164.6142006,"fresh","2026-07-27",1,"2026-03-31",{"count":166,"fetchedAt":169,"source":160},"2026-07-28T05:11:45.540Z",{"data":171,"meta":183},{"ticker":32,"ceo":172,"industry":173,"fullTimeEmployees":174,"ipoDate":175,"country":176,"state":177,"city":178,"website":179,"exchangeShort":25,"marketCap":25,"beta":180,"range52w":181,"fetchedAt":182},"Jeffrey Alan Hawkins","Biotechnology",149,"2020-11-13","US","CT","Guilford","https:\u002F\u002Fwww.quantum-si.com",3.17,"0.691-3.1","2026-06-25T05:00:38.513Z",{"count":166,"fetchedAt":169,"source":160},{"data":185,"meta":187},{"ticker":32,"points":186},[],{"count":166,"fetchedAt":169,"source":160},{"data":189,"meta":1398},{"congressTrades":190,"insiderTrades":191,"priceHistory":204,"ticker":32},[],[192,193,194,195,196,197,198,199,200,201,202,203],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":45,"transactionDate":55},{"cik":29,"filedAt":58,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":58,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":62,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":45,"transactionDate":55},{"cik":29,"filedAt":76,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":76,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":80,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":45,"transactionDate":55},{"cik":29,"filedAt":92,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":92,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":96,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":45,"transactionDate":55},{"cik":29,"filedAt":68,"filingId":108,"formType":109,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":45,"transactionDate":115},{"cik":29,"filedAt":68,"filingId":118,"formType":109,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":45,"transactionDate":122},{"cik":29,"filedAt":68,"filingId":125,"formType":109,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":45,"transactionDate":115},{"cik":29,"filedAt":68,"filingId":132,"formType":109,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":126,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":45,"transactionDate":122},[205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,339,342,345,348,351,354,356,359,362,365,368,371,374,377,380,383,386,389,392,395,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,474,477,480,483,485,488,491,493,496,499,502,505,508,511,514,517,519,522,525,528,530,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,582,584,586,588,590,592,595,598,601,603,605,607,610,612,614,616,618,620,623,626,628,631,633,636,639,642,645,648,651,654,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,700,703,706,708,711,713,716,719,721,724,726,729,731,734,737,740,743,746,749,752,754,757,760,762,764,766,769,772,774,776,778,780,783,785,787,790,792,795,797,799,801,804,806,808,810,812,815,818,821,824,827,830,832,834,836,839,841,843,845,847,849,852,854,856,858,861,863,865,867,870,872,874,876,878,881,883,885,888,891,894,897,899,901,903,905,908,911,913,915,918,921,924,927,930,933,936,939,942,944,947,949,952,954,956,958,961,963,965,967,970,973,975,977,979,981,983,985,988,991,993,996,998,1000,1002,1004,1006,1008,1010,1012,1014,1016,1018,1021,1023,1025,1028,1030,1032,1034,1036,1038,1041,1043,1045,1047,1049,1051,1053,1055,1057,1059,1061,1064,1066,1068,1070,1072,1074,1076,1078,1080,1082,1084,1086,1088,1090,1092,1094,1096,1099,1102,1104,1106,1109,1111,1114,1117,1120,1123,1126,1129,1132,1135,1137,1140,1143,1146,1149,1151,1154,1157,1159,1161,1164,1167,1170,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1201,1204,1206,1209,1212,1215,1218,1221,1224,1227,1229,1231,1233,1234,1235,1237,1239,1241,1244,1246,1248,1251,1254,1257,1259,1261,1263,1266,1269,1272,1274,1276,1279,1282,1284,1287,1289,1291,1293,1295,1297,1299,1301,1303,1305,1307,1309,1311,1314,1316,1319,1321,1324,1327,1329,1332,1334,1335,1338,1341,1344,1347,1350,1353,1355,1358,1361,1364,1367,1370,1373,1376,1378,1381,1384,1387,1390,1393,1396],{"date":206,"close":207},"2021-07-30",9.420000076293945,{"date":209,"close":210},"2021-08-06",8.720000267028809,{"date":212,"close":213},"2021-08-13",7.96999979019165,{"date":215,"close":216},"2021-08-20",8.319999694824219,{"date":218,"close":219},"2021-08-27",9.680000305175781,{"date":221,"close":222},"2021-09-03",9.529999732971191,{"date":224,"close":225},"2021-09-10",9,{"date":227,"close":228},"2021-09-17",8.800000190734863,{"date":230,"close":231},"2021-09-24",8.8100004196167,{"date":233,"close":234},"2021-10-01",8.430000305175781,{"date":236,"close":237},"2021-10-08",8.329999923706055,{"date":239,"close":240},"2021-10-15",8.600000381469727,{"date":242,"close":243},"2021-10-22",8.100000381469727,{"date":245,"close":246},"2021-10-29",8.0600004196167,{"date":248,"close":249},"2021-11-05",7.900000095367432,{"date":251,"close":252},"2021-11-12",8.170000076293945,{"date":254,"close":255},"2021-11-19",7.579999923706055,{"date":257,"close":258},"2021-11-26",6.590000152587891,{"date":260,"close":261},"2021-12-03",5.75,{"date":263,"close":264},"2021-12-10",6.110000133514404,{"date":266,"close":267},"2021-12-17",6.239999771118164,{"date":269,"close":270},"2021-12-23",8.15999984741211,{"date":272,"close":273},"2021-12-31",7.869999885559082,{"date":275,"close":276},"2022-01-07",6.449999809265137,{"date":278,"close":279},"2022-01-14",5.840000152587891,{"date":281,"close":282},"2022-01-21",5.400000095367432,{"date":284,"close":285},"2022-01-28",4.519999980926514,{"date":287,"close":288},"2022-02-04",4.429999828338623,{"date":290,"close":291},"2022-02-11",4.460000038146973,{"date":293,"close":294},"2022-02-18",4.409999847412109,{"date":296,"close":297},"2022-02-25",4.420000076293945,{"date":299,"close":300},"2022-03-04",4,{"date":302,"close":303},"2022-03-11",4.099999904632568,{"date":305,"close":306},"2022-03-18",4.929999828338623,{"date":308,"close":309},"2022-03-25",4.670000076293945,{"date":311,"close":312},"2022-04-01",4.900000095367432,{"date":314,"close":315},"2022-04-08",4.070000171661377,{"date":317,"close":318},"2022-04-14",4.230000019073486,{"date":320,"close":321},"2022-04-22",4.159999847412109,{"date":323,"close":324},"2022-04-29",4.380000114440918,{"date":326,"close":327},"2022-05-06",3.9600000381469727,{"date":329,"close":330},"2022-05-13",3.5999999046325684,{"date":332,"close":333},"2022-05-20",3.9200000762939453,{"date":335,"close":336},"2022-05-27",4.239999771118164,{"date":338,"close":324},"2022-06-03",{"date":340,"close":341},"2022-06-10",3.430000066757202,{"date":343,"close":344},"2022-06-17",2.950000047683716,{"date":346,"close":347},"2022-06-24",2.890000104904175,{"date":349,"close":350},"2022-07-01",2.4000000953674316,{"date":352,"close":353},"2022-07-08",2.9200000762939453,{"date":355,"close":347},"2022-07-15",{"date":357,"close":358},"2022-07-22",3.0299999713897705,{"date":360,"close":361},"2022-07-29",3.25,{"date":363,"close":364},"2022-08-05",3.819999933242798,{"date":366,"close":367},"2022-08-12",4.190000057220459,{"date":369,"close":370},"2022-08-19",3.5299999713897705,{"date":372,"close":373},"2022-08-26",3.2200000286102295,{"date":375,"close":376},"2022-09-02",3.059999942779541,{"date":378,"close":379},"2022-09-09",3.299999952316284,{"date":381,"close":382},"2022-09-16",2.930000066757202,{"date":384,"close":385},"2022-09-23",2.6500000953674316,{"date":387,"close":388},"2022-09-30",2.75,{"date":390,"close":391},"2022-10-07",2.8499999046325684,{"date":393,"close":394},"2022-10-14",2.619999885559082,{"date":396,"close":385},"2022-10-21",{"date":398,"close":399},"2022-10-28",3.069999933242798,{"date":401,"close":402},"2022-11-04",2.5,{"date":404,"close":405},"2022-11-11",3.1700000762939453,{"date":407,"close":408},"2022-11-18",3.0199999809265137,{"date":410,"close":411},"2022-11-25",2.700000047683716,{"date":413,"close":414},"2022-12-02",2.490000009536743,{"date":416,"close":417},"2022-12-09",2.240000009536743,{"date":419,"close":420},"2022-12-16",1.9500000476837158,{"date":422,"close":423},"2022-12-23",2.069999933242798,{"date":425,"close":426},"2022-12-30",1.8300000429153442,{"date":428,"close":429},"2023-01-06",1.7200000286102295,{"date":431,"close":432},"2023-01-13",2.2100000381469727,{"date":434,"close":435},"2023-01-20",2.25,{"date":437,"close":438},"2023-01-27",2.190000057220459,{"date":440,"close":441},"2023-02-03",2.450000047683716,{"date":443,"close":444},"2023-02-10",2.130000114440918,{"date":446,"close":447},"2023-02-17",2.0299999713897705,{"date":449,"close":450},"2023-02-24",1.840000033378601,{"date":452,"close":453},"2023-03-03",2.1600000858306885,{"date":455,"close":456},"2023-03-10",1.590000033378601,{"date":458,"close":459},"2023-03-17",1.7300000190734863,{"date":461,"close":462},"2023-03-24",1.600000023841858,{"date":464,"close":465},"2023-03-31",1.7599999904632568,{"date":467,"close":468},"2023-04-06",1.5800000429153442,{"date":470,"close":471},"2023-04-14",1.5199999809265137,{"date":473,"close":462},"2023-04-21",{"date":475,"close":476},"2023-04-28",1.4700000286102295,{"date":478,"close":479},"2023-05-05",1.4500000476837158,{"date":481,"close":482},"2023-05-12",1.409999966621399,{"date":484,"close":471},"2023-05-19",{"date":486,"close":487},"2023-05-26",1.6299999952316284,{"date":489,"close":490},"2023-06-02",1.690000057220459,{"date":492,"close":462},"2023-06-09",{"date":494,"close":495},"2023-06-16",1.4600000381469727,{"date":497,"close":498},"2023-06-23",1.5499999523162842,{"date":500,"close":501},"2023-06-30",1.7899999618530273,{"date":503,"close":504},"2023-07-07",2.049999952316284,{"date":506,"close":507},"2023-07-14",2.4200000762939453,{"date":509,"close":510},"2023-07-21",2.990000009536743,{"date":512,"close":513},"2023-07-28",3.450000047683716,{"date":515,"close":516},"2023-08-04",3.390000104904175,{"date":518,"close":432},"2023-08-11",{"date":520,"close":521},"2023-08-18",1.9700000286102295,{"date":523,"close":524},"2023-08-25",2.119999885559082,{"date":526,"close":527},"2023-09-01",2.369999885559082,{"date":529,"close":417},"2023-09-08",{"date":531,"close":417},"2023-09-15",{"date":533,"close":534},"2023-09-22",1.9800000190734863,{"date":536,"close":537},"2023-09-29",1.659999966621399,{"date":539,"close":540},"2023-10-06",1.5399999618530273,{"date":542,"close":543},"2023-10-13",1.340000033378601,{"date":545,"close":546},"2023-10-20",1.2599999904632568,{"date":548,"close":549},"2023-10-27",1.1449999809265137,{"date":551,"close":552},"2023-11-03",1.3700000047683716,{"date":554,"close":555},"2023-11-10",1.4199999570846558,{"date":557,"close":558},"2023-11-17",1.649999976158142,{"date":560,"close":561},"2023-11-24",1.5299999713897705,{"date":563,"close":564},"2023-12-01",1.7400000095367432,{"date":566,"close":567},"2023-12-08",1.5700000524520874,{"date":569,"close":570},"2023-12-15",1.7000000476837158,{"date":572,"close":573},"2023-12-22",1.8799999952316284,{"date":575,"close":576},"2023-12-29",2.009999990463257,{"date":578,"close":579},"2024-01-05",1.8700000047683716,{"date":581,"close":459},"2024-01-12",{"date":583,"close":456},"2024-01-19",{"date":585,"close":558},"2024-01-26",{"date":587,"close":471},"2024-02-02",{"date":589,"close":540},"2024-02-09",{"date":591,"close":570},"2024-02-16",{"date":593,"close":594},"2024-02-23",1.559999942779541,{"date":596,"close":597},"2024-03-01",1.850000023841858,{"date":599,"close":600},"2024-03-08",2.2300000190734863,{"date":602,"close":459},"2024-03-15",{"date":604,"close":501},"2024-03-22",{"date":606,"close":521},"2024-03-28",{"date":608,"close":609},"2024-04-05",1.8200000524520874,{"date":611,"close":490},"2024-04-12",{"date":613,"close":567},"2024-04-19",{"date":615,"close":558},"2024-04-26",{"date":617,"close":450},"2024-05-03",{"date":619,"close":570},"2024-05-10",{"date":621,"close":622},"2024-05-17",1.7999999523162842,{"date":624,"close":625},"2024-05-24",1.6200000047683716,{"date":627,"close":471},"2024-05-31",{"date":629,"close":630},"2024-06-07",1.4800000190734863,{"date":632,"close":552},"2024-06-14",{"date":634,"close":635},"2024-06-21",1.190000057220459,{"date":637,"close":638},"2024-06-28",1.0499999523162842,{"date":640,"close":641},"2024-07-05",0.9290000200271606,{"date":643,"close":644},"2024-07-12",1.0700000524520874,{"date":646,"close":647},"2024-07-19",1.0299999713897705,{"date":649,"close":650},"2024-07-26",1.1100000143051147,{"date":652,"close":653},"2024-08-02",0.8870000243186951,{"date":655,"close":653},"2024-08-09",{"date":657,"close":658},"2024-08-16",0.9750000238418579,{"date":660,"close":661},"2024-08-23",1.0099999904632568,{"date":663,"close":664},"2024-08-30",0.9470000267028809,{"date":666,"close":667},"2024-09-06",0.9110000133514404,{"date":669,"close":670},"2024-09-13",0.9229999780654907,{"date":672,"close":673},"2024-09-20",0.9769999980926514,{"date":675,"close":676},"2024-09-27",0.9139999747276306,{"date":678,"close":679},"2024-10-04",0.8799999952316284,{"date":681,"close":682},"2024-10-11",0.824999988079071,{"date":684,"close":685},"2024-10-18",0.8159999847412109,{"date":687,"close":688},"2024-10-25",0.7450000047683716,{"date":690,"close":691},"2024-11-01",0.7680000066757202,{"date":693,"close":694},"2024-11-08",0.9399999976158142,{"date":696,"close":697},"2024-11-15",0.734000027179718,{"date":699,"close":625},"2024-11-22",{"date":701,"close":702},"2024-11-29",1.25,{"date":704,"close":705},"2024-12-06",1.3300000429153442,{"date":707,"close":429},"2024-12-13",{"date":709,"close":710},"2024-12-20",1.2999999523162842,{"date":712,"close":330},"2024-12-27",{"date":714,"close":715},"2025-01-03",4.289999961853027,{"date":717,"close":718},"2025-01-10",2.6449999809265137,{"date":720,"close":417},"2025-01-17",{"date":722,"close":723},"2025-01-24",2.299999952316284,{"date":725,"close":534},"2025-01-31",{"date":727,"close":728},"2025-02-07",2.0399999618530273,{"date":730,"close":420},"2025-02-14",{"date":732,"close":733},"2025-02-21",1.7100000381469727,{"date":735,"close":736},"2025-02-28",1.3799999952316284,{"date":738,"close":739},"2025-03-07",1.2899999618530273,{"date":741,"close":742},"2025-03-14",1.3600000143051147,{"date":744,"close":745},"2025-03-21",1.4550000429153442,{"date":747,"close":748},"2025-03-28",1.2699999809265137,{"date":750,"close":751},"2025-04-04",1.1299999952316284,{"date":753,"close":702},"2025-04-11",{"date":755,"close":756},"2025-04-17",1.149999976158142,{"date":758,"close":759},"2025-04-25",1.2300000190734863,{"date":761,"close":546},"2025-05-02",{"date":763,"close":546},"2025-05-09",{"date":765,"close":630},"2025-05-16",{"date":767,"close":768},"2025-05-23",1.940000057220459,{"date":770,"close":771},"2025-05-30",1.6799999475479126,{"date":773,"close":564},"2025-06-06",{"date":775,"close":537},"2025-06-13",{"date":777,"close":459},"2025-06-20",{"date":779,"close":420},"2025-06-27",{"date":781,"close":782},"2025-07-03",2.140000104904175,{"date":784,"close":459},"2025-07-11",{"date":786,"close":465},"2025-07-18",{"date":788,"close":789},"2025-07-25",1.9299999475479126,{"date":791,"close":501},"2025-07-28",{"date":793,"close":794},"2025-07-29",1.6349999904632568,{"date":796,"close":625},"2025-07-30",{"date":798,"close":630},"2025-07-31",{"date":800,"close":495},"2025-08-01",{"date":802,"close":803},"2025-08-04",1.440000057220459,{"date":805,"close":803},"2025-08-05",{"date":807,"close":552},"2025-08-06",{"date":809,"close":705},"2025-08-07",{"date":811,"close":748},"2025-08-08",{"date":813,"close":814},"2025-08-11",1.2000000476837158,{"date":816,"close":817},"2025-08-12",1.159999966621399,{"date":819,"close":820},"2025-08-13",1.1699999570846558,{"date":822,"close":823},"2025-08-14",1.1200000047683716,{"date":825,"close":826},"2025-08-15",1.100000023841858,{"date":828,"close":829},"2025-08-18",1.090000033378601,{"date":831,"close":647},"2025-08-19",{"date":833,"close":166},"2025-08-20",{"date":835,"close":650},"2025-08-21",{"date":837,"close":838},"2025-08-22",1.1399999856948853,{"date":840,"close":838},"2025-08-25",{"date":842,"close":820},"2025-08-26",{"date":844,"close":817},"2025-08-27",{"date":846,"close":756},"2025-08-28",{"date":848,"close":823},"2025-08-29",{"date":850,"close":851},"2025-09-02",1.0800000429153442,{"date":853,"close":644},"2025-09-03",{"date":855,"close":644},"2025-09-04",{"date":857,"close":851},"2025-09-05",{"date":859,"close":860},"2025-09-08",1.059999942779541,{"date":862,"close":756},"2025-09-09",{"date":864,"close":823},"2025-09-10",{"date":866,"close":814},"2025-09-11",{"date":868,"close":869},"2025-09-12",1.1799999475479126,{"date":871,"close":546},"2025-09-15",{"date":873,"close":705},"2025-09-16",{"date":875,"close":546},"2025-09-17",{"date":877,"close":561},"2025-09-18",{"date":879,"close":880},"2025-09-19",1.5,{"date":882,"close":570},"2025-09-22",{"date":884,"close":462},"2025-09-23",{"date":886,"close":887},"2025-09-24",1.6100000143051147,{"date":889,"close":890},"2025-09-25",1.5099999904632568,{"date":892,"close":893},"2025-09-26",1.4900000095367432,{"date":895,"close":896},"2025-09-29",1.3899999856948853,{"date":898,"close":482},"2025-09-30",{"date":900,"close":495},"2025-10-01",{"date":902,"close":540},"2025-10-02",{"date":904,"close":429},"2025-10-03",{"date":906,"close":907},"2025-10-06",1.809999942779541,{"date":909,"close":910},"2025-10-07",1.7699999809265137,{"date":912,"close":910},"2025-10-08",{"date":914,"close":564},"2025-10-09",{"date":916,"close":917},"2025-10-10",1.6699999570846558,{"date":919,"close":920},"2025-10-13",2.0799999237060547,{"date":922,"close":923},"2025-10-14",2.1500000953674316,{"date":925,"close":926},"2025-10-15",2.630000114440918,{"date":928,"close":929},"2025-10-16",2.5399999618530273,{"date":931,"close":932},"2025-10-17",2.2799999713897705,{"date":934,"close":935},"2025-10-20",2.5850000381469727,{"date":937,"close":938},"2025-10-21",2.3399999141693115,{"date":940,"close":941},"2025-10-22",2.200000047683716,{"date":943,"close":941},"2025-10-23",{"date":945,"close":946},"2025-10-24",2.2899999618530273,{"date":948,"close":938},"2025-10-27",{"date":950,"close":951},"2025-10-28",2.180000066757202,{"date":953,"close":782},"2025-10-29",{"date":955,"close":447},"2025-10-30",{"date":957,"close":923},"2025-10-31",{"date":959,"close":960},"2025-11-03",2,{"date":962,"close":450},"2025-11-04",{"date":964,"close":622},"2025-11-05",{"date":966,"close":558},"2025-11-06",{"date":968,"close":969},"2025-11-07",1.5750000476837158,{"date":971,"close":972},"2025-11-10",1.5950000286102295,{"date":974,"close":468},"2025-11-11",{"date":976,"close":471},"2025-11-12",{"date":978,"close":896},"2025-11-13",{"date":980,"close":552},"2025-11-14",{"date":982,"close":710},"2025-11-17",{"date":984,"close":748},"2025-11-18",{"date":986,"close":987},"2025-11-19",1.2799999713897705,{"date":989,"close":990},"2025-11-20",1.2400000095367432,{"date":992,"close":748},"2025-11-21",{"date":994,"close":995},"2025-11-24",1.350000023841858,{"date":997,"close":995},"2025-11-25",{"date":999,"close":995},"2025-11-26",{"date":1001,"close":482},"2025-11-28",{"date":1003,"close":739},"2025-12-01",{"date":1005,"close":748},"2025-12-02",{"date":1007,"close":742},"2025-12-03",{"date":1009,"close":476},"2025-12-04",{"date":1011,"close":803},"2025-12-05",{"date":1013,"close":479},"2025-12-08",{"date":1015,"close":555},"2025-12-09",{"date":1017,"close":803},"2025-12-10",{"date":1019,"close":1020},"2025-12-11",1.399999976158142,{"date":1022,"close":739},"2025-12-12",{"date":1024,"close":759},"2025-12-15",{"date":1026,"close":1027},"2025-12-16",1.2200000286102295,{"date":1029,"close":814},"2025-12-17",{"date":1031,"close":1027},"2025-12-18",{"date":1033,"close":748},"2025-12-19",{"date":1035,"close":748},"2025-12-22",{"date":1037,"close":759},"2025-12-23",{"date":1039,"close":1040},"2025-12-24",1.309999942779541,{"date":1042,"close":759},"2025-12-26",{"date":1044,"close":869},"2025-12-29",{"date":1046,"close":650},"2025-12-30",{"date":1048,"close":826},"2025-12-31",{"date":1050,"close":817},"2026-01-02",{"date":1052,"close":546},"2026-01-05",{"date":1054,"close":987},"2026-01-06",{"date":1056,"close":546},"2026-01-07",{"date":1058,"close":702},"2026-01-08",{"date":1060,"close":1027},"2026-01-09",{"date":1062,"close":1063},"2026-01-12",1.2100000381469727,{"date":1065,"close":748},"2026-01-13",{"date":1067,"close":748},"2026-01-14",{"date":1069,"close":759},"2026-01-15",{"date":1071,"close":748},"2026-01-16",{"date":1073,"close":635},"2026-01-20",{"date":1075,"close":759},"2026-01-21",{"date":1077,"close":1040},"2026-01-22",{"date":1079,"close":702},"2026-01-23",{"date":1081,"close":1063},"2026-01-26",{"date":1083,"close":759},"2026-01-27",{"date":1085,"close":814},"2026-01-28",{"date":1087,"close":820},"2026-01-29",{"date":1089,"close":751},"2026-01-30",{"date":1091,"close":826},"2026-02-02",{"date":1093,"close":829},"2026-02-03",{"date":1095,"close":647},"2026-02-04",{"date":1097,"close":1098},"2026-02-05",0.9319999814033508,{"date":1100,"close":1101},"2026-02-06",1.065000057220459,{"date":1103,"close":644},"2026-02-09",{"date":1105,"close":826},"2026-02-10",{"date":1107,"close":1108},"2026-02-11",1.0399999618530273,{"date":1110,"close":658},"2026-02-12",{"date":1112,"close":1113},"2026-02-13",0.9909999966621399,{"date":1115,"close":1116},"2026-02-17",0.9390000104904175,{"date":1118,"close":1119},"2026-02-18",0.906000018119812,{"date":1121,"close":1122},"2026-02-19",0.9610000252723694,{"date":1124,"close":1125},"2026-02-20",0.9409999847412109,{"date":1127,"close":1128},"2026-02-23",0.9120000004768372,{"date":1130,"close":1131},"2026-02-24",0.9300000071525574,{"date":1133,"close":1134},"2026-02-25",0.9900000095367432,{"date":1136,"close":661},"2026-02-26",{"date":1138,"close":1139},"2026-02-27",0.9559999704360962,{"date":1141,"close":1142},"2026-03-02",0.9330000281333923,{"date":1144,"close":1145},"2026-03-03",0.9480000138282776,{"date":1147,"close":1148},"2026-03-04",0.9100000262260437,{"date":1150,"close":1148},"2026-03-05",{"date":1152,"close":1153},"2026-03-06",0.8619999885559082,{"date":1155,"close":1156},"2026-03-09",0.9259999990463257,{"date":1158,"close":1108},"2026-03-10",{"date":1160,"close":638},"2026-03-11",{"date":1162,"close":1163},"2026-03-12",0.9760000109672546,{"date":1165,"close":1166},"2026-03-13",0.949999988079071,{"date":1168,"close":1169},"2026-03-16",0.9440000057220459,{"date":1171,"close":1131},"2026-03-17",{"date":1173,"close":1174},"2026-03-18",0.8820000290870667,{"date":1176,"close":1177},"2026-03-19",0.8610000014305115,{"date":1179,"close":1180},"2026-03-20",0.8450000286102295,{"date":1182,"close":1183},"2026-03-23",0.8980000019073486,{"date":1185,"close":1186},"2026-03-24",0.8510000109672546,{"date":1188,"close":1189},"2026-03-25",0.8650000095367432,{"date":1191,"close":1192},"2026-03-26",0.8090000152587891,{"date":1194,"close":1195},"2026-03-27",0.7639999985694885,{"date":1197,"close":1198},"2026-03-30",0.7379999756813049,{"date":167,"close":1200},0.7739999890327454,{"date":1202,"close":1203},"2026-04-01",0.7480000257492065,{"date":1205,"close":1203},"2026-04-02",{"date":1207,"close":1208},"2026-04-06",0.7289999723434448,{"date":1210,"close":1211},"2026-04-07",0.7110000252723694,{"date":1213,"close":1214},"2026-04-08",0.7509999871253967,{"date":1216,"close":1217},"2026-04-09",0.746999979019165,{"date":1219,"close":1220},"2026-04-10",0.7409999966621399,{"date":1222,"close":1223},"2026-04-13",0.7889999747276306,{"date":1225,"close":1226},"2026-04-14",0.8410000205039978,{"date":1228,"close":638},"2026-04-15",{"date":1230,"close":1108},"2026-04-16",{"date":1232,"close":644},"2026-04-17",{"date":115,"close":661},{"date":122,"close":673},{"date":1236,"close":860},"2026-04-22",{"date":1238,"close":1125},"2026-04-23",{"date":1240,"close":1119},"2026-04-24",{"date":1242,"close":1243},"2026-04-27",0.8999999761581421,{"date":1245,"close":1128},"2026-04-28",{"date":1247,"close":1189},"2026-04-29",{"date":1249,"close":1250},"2026-04-30",0.9810000061988831,{"date":1252,"close":1253},"2026-05-01",0.9580000042915344,{"date":1255,"close":1256},"2026-05-04",0.972000002861023,{"date":1258,"close":1122},"2026-05-05",{"date":1260,"close":647},"2026-05-06",{"date":1262,"close":1250},"2026-05-07",{"date":1264,"close":1265},"2026-05-08",0.9070000052452087,{"date":1267,"close":1268},"2026-05-11",0.921999990940094,{"date":1270,"close":1271},"2026-05-12",0.9449999928474426,{"date":1273,"close":641},"2026-05-13",{"date":1275,"close":1142},"2026-05-14",{"date":1277,"close":1278},"2026-05-15",0.8899999856948853,{"date":1280,"close":1281},"2026-05-18",0.8539999723434448,{"date":1283,"close":1177},"2026-05-19",{"date":1285,"close":1286},"2026-05-20",0.8759999871253967,{"date":1288,"close":1134},"2026-05-21",{"date":1290,"close":860},"2026-05-22",{"date":1292,"close":851},"2026-05-26",{"date":1294,"close":751},"2026-05-27",{"date":1296,"close":814},"2026-05-28",{"date":1298,"close":635},"2026-05-29",{"date":1300,"close":869},"2026-06-01",{"date":1302,"close":990},"2026-06-02",{"date":1304,"close":635},"2026-06-03",{"date":1306,"close":987},"2026-06-04",{"date":1308,"close":638},"2026-06-05",{"date":1310,"close":860},"2026-06-08",{"date":1312,"close":1313},"2026-06-09",0.9869999885559082,{"date":1315,"close":664},"2026-06-10",{"date":1317,"close":1318},"2026-06-11",0.9729999899864197,{"date":1320,"close":664},"2026-06-12",{"date":1322,"close":1323},"2026-06-15",0.9890000224113464,{"date":1325,"close":1326},"2026-06-16",0.9539999961853027,{"date":1328,"close":1169},"2026-06-17",{"date":1330,"close":1331},"2026-06-18",0.9990000128746033,{"date":46,"close":1333},0.9210000038146973,{"date":55,"close":679},{"date":1336,"close":1337},"2026-06-24",0.8270000219345093,{"date":1339,"close":1340},"2026-06-25",0.8572999835014343,{"date":1342,"close":1343},"2026-06-26",0.8550000190734863,{"date":1345,"close":1346},"2026-06-29",0.8888999819755554,{"date":1348,"close":1349},"2026-06-30",0.8849999904632568,{"date":1351,"close":1352},"2026-07-01",0.9240999817848206,{"date":1354,"close":1131},"2026-07-02",{"date":1356,"close":1357},"2026-07-06",0.9520000219345093,{"date":1359,"close":1360},"2026-07-07",0.9194999933242798,{"date":1362,"close":1363},"2026-07-08",0.9129999876022339,{"date":1365,"close":1366},"2026-07-09",0.9620000123977661,{"date":1368,"close":1369},"2026-07-10",0.8830000162124634,{"date":1371,"close":1372},"2026-07-13",0.8690000176429749,{"date":1374,"close":1375},"2026-07-14",0.8661999702453613,{"date":1377,"close":1153},"2026-07-15",{"date":1379,"close":1380},"2026-07-16",0.8190000057220459,{"date":1382,"close":1383},"2026-07-17",0.8223999738693237,{"date":1385,"close":1386},"2026-07-20",0.8169999718666077,{"date":1388,"close":1389},"2026-07-21",0.8360000252723694,{"date":1391,"close":1392},"2026-07-22",0.800000011920929,{"date":1394,"close":1395},"2026-07-23",0.7900000214576721,{"date":165,"close":1397},0.7833999991416931,{"count":166,"fetchedAt":1399,"source":160},"2026-07-28T05:11:45.550Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1401},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785215505480]