[{"data":1,"prerenderedAt":1398},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-QTEX":25,"$f8vr_ZmhR01XTOfaANzIATcqp_b_fobp4GHw8TB44AOc":26,"ticker-mcap-QTEX":171,"ticker-profile-QTEX":180,"ticker-earnings-QTEX":193,"ticker-congress-QTEX":197,"i-lucide:info":1396},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":167},{"identity":28,"transactions":33,"sectorSlug":147,"relatedTickers":148},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1837493","QTREX Quantum Ltd.","Healthcare","QTEX",[34,48,54,61,68,81,94,102,112,121,127,134,142],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-15T11:00:24.000Z","0001185185-26-002973-0","4","shabtay abraham","COO","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1975980\u002F000118518526002973\u002F0001185185-26-002973-index.htm",550000,1882713,"A","2026-07-06","Stock award","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-14T21:45:09.000Z","0001185185-26-002969-0","Rozanovich Yoav","Chief Business Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2131045\u002F000118518526002969\u002F0001185185-26-002969-index.htm",{"cik":29,"filedAt":55,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":59,"shares":42,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-14T21:43:17.000Z","0001185185-26-002968-0","Yechezkely Hayon Daniella","Chief Technology Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1976218\u002F000118518526002968\u002F0001185185-26-002968-index.htm",1330000,{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":42,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-14T21:40:56.000Z","0001185185-26-002967-0","Tehila Yafit","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1971352\u002F000118518526002967\u002F0001185185-26-002967-index.htm",1420000,{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":71,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":77,"transactionDate":78,"intentLabel":79,"signalQuality":80},"2026-06-02T00:00:00.000Z","0001185185-26-002296-0","COO and VP of R&D",3.37,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1975980\u002F000118518526002296\u002F0001185185-26-002296-index.htm",95239,1332713,320955.43,"M","2026-05-29","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":69,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":88,"transactionDate":78,"intentLabel":89,"signalQuality":90,"insiderHistory":91},"0001185185-26-002297-0",3.51,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1971352\u002F000118518526002297\u002F0001185185-26-002297-index.htm",1900,898100,6669,"S","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":92,"isFirstFiling":6,"priorFilingDate":93},4,"2026-05-29T00:00:00.000Z",{"cik":29,"filedAt":69,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":84,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":88,"transactionDate":100,"intentLabel":89,"signalQuality":90,"insiderHistory":101},"0001185185-26-002297-1",3.5,28100,870000,98350,"2026-06-01",{"daysSinceLastFiling":92,"isFirstFiling":6,"priorFilingDate":93},{"cik":29,"filedAt":69,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":88,"transactionDate":78,"intentLabel":109,"signalQuality":110,"insiderHistory":111},"0001185185-26-002298-0",3,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1976218\u002F000118518526002298\u002F0001185185-26-002298-index.htm",50000,780000,150000,"Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":93,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":77,"transactionDate":119,"intentLabel":120,"signalQuality":90},"0001185185-26-002181-0",0.12,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1971352\u002F000118518526002181\u002F0001185185-26-002181-index.htm",13605,960000,1632.6,"2026-05-27","Option exercise (held) (10b5-1 plan)",{"cik":29,"filedAt":93,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":88,"transactionDate":119,"intentLabel":89,"signalQuality":90,"insiderHistory":126},"0001185185-26-002181-1",2.0251,946395,27551.485500000003,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":93,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":115,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":88,"transactionDate":119,"intentLabel":89,"signalQuality":90,"insiderHistory":133},"0001185185-26-002181-2",2.0134,16395,930000,33009.693,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":93,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":115,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":88,"transactionDate":140,"intentLabel":89,"signalQuality":90,"insiderHistory":141},"0001185185-26-002181-3",2.56,15000,915000,38400,"2026-05-28",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":93,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":115,"shares":137,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":88,"transactionDate":140,"intentLabel":89,"signalQuality":90,"insiderHistory":146},"0001185185-26-002181-4",900000,45000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[149,152,155,158,161,164],{"ticker":150,"issuerName":151},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":153,"issuerName":154},"LLY","ELI LILLY & Co",{"ticker":156,"issuerName":157},"NTRA","Natera, Inc.",{"ticker":159,"issuerName":160},"KYMR","Kymera Therapeutics, Inc.",{"ticker":162,"issuerName":163},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":165,"issuerName":166},"ONC","BeOne Medicines Ltd.",{"count":168,"fetchedAt":169,"source":170},13,"2026-07-21T16:05:41.331Z","sqlite",{"data":172,"meta":177},{"value":173,"quality":174,"closeDate":175,"ageDays":92,"sharesAsOf":176},45655543.00432253,"stale","2026-07-17","2025-12-31",{"count":178,"fetchedAt":179,"source":170},1,"2026-07-21T16:05:41.333Z",{"data":181,"meta":192},{"ticker":32,"ceo":182,"industry":183,"fullTimeEmployees":184,"ipoDate":185,"country":186,"state":25,"city":187,"website":188,"exchangeShort":25,"marketCap":25,"beta":189,"range52w":190,"fetchedAt":191},"Dagi Shahar Ben-Noon","Computer Hardware",34,"2021-07-14","IL","Raanana","https:\u002F\u002Fwww.q-trex.com",4.208,"0.283-3.85","2026-07-14T22:53:11.735Z",{"count":178,"fetchedAt":179,"source":170},{"data":194,"meta":196},{"ticker":32,"points":195},[],{"count":178,"fetchedAt":179,"source":170},{"data":198,"meta":1394},{"congressTrades":199,"insiderTrades":200,"priceHistory":214,"ticker":32},[],[201,202,203,204,205,206,207,208,209,210,211,212,213],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":55,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":59,"shares":42,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":42,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":71,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":77,"transactionDate":78},{"cik":29,"filedAt":69,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":88,"transactionDate":78},{"cik":29,"filedAt":69,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":84,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":88,"transactionDate":100},{"cik":29,"filedAt":69,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":88,"transactionDate":78},{"cik":29,"filedAt":93,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":77,"transactionDate":119},{"cik":29,"filedAt":93,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":88,"transactionDate":119},{"cik":29,"filedAt":93,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":115,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":88,"transactionDate":119},{"cik":29,"filedAt":93,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":115,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":88,"transactionDate":140},{"cik":29,"filedAt":93,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":115,"shares":137,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":88,"transactionDate":140},[215,218,221,224,226,229,232,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,335,338,341,344,347,349,352,355,358,360,363,365,368,371,374,377,380,383,386,389,392,395,398,401,404,406,409,412,415,418,421,424,427,430,432,435,438,440,443,446,449,452,455,457,460,463,466,468,471,474,477,480,483,486,488,491,494,497,500,503,505,507,509,511,513,515,518,520,522,524,526,528,531,533,536,539,542,545,548,550,553,556,559,562,565,567,570,573,576,579,582,585,588,591,593,595,598,600,603,606,608,611,614,617,620,623,626,628,631,633,636,639,641,644,647,649,651,654,657,660,663,665,668,671,673,675,677,679,681,683,685,687,689,691,693,695,697,699,702,704,706,708,710,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,765,768,770,773,775,777,779,781,784,786,788,790,792,794,796,798,800,802,804,807,809,811,813,815,818,820,822,824,827,829,832,834,836,838,840,843,845,847,849,852,854,856,859,861,863,865,867,869,871,873,875,877,879,881,883,885,887,889,891,893,895,897,899,901,903,905,907,909,911,913,915,917,920,922,924,926,929,931,933,936,939,941,944,946,949,952,955,957,960,962,964,966,969,972,975,977,980,982,985,988,990,992,994,996,998,1000,1002,1004,1006,1008,1010,1012,1014,1016,1018,1021,1023,1025,1027,1030,1033,1036,1038,1041,1042,1045,1048,1050,1053,1055,1058,1060,1062,1065,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1120,1123,1125,1128,1131,1134,1136,1139,1141,1143,1145,1147,1150,1152,1155,1158,1160,1163,1166,1169,1172,1175,1178,1181,1183,1186,1189,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1235,1237,1240,1243,1246,1248,1250,1253,1255,1257,1260,1262,1265,1268,1271,1274,1277,1280,1283,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1314,1316,1317,1319,1321,1324,1327,1330,1332,1334,1337,1340,1342,1344,1347,1349,1351,1353,1355,1357,1359,1361,1364,1366,1368,1371,1373,1375,1378,1380,1382,1384,1387,1389,1391,1393],{"date":216,"close":217},"2021-07-23",4.380000114440918,{"date":219,"close":220},"2021-07-30",3.9200000762939453,{"date":222,"close":223},"2021-08-06",4.21999979019165,{"date":225,"close":220},"2021-08-13",{"date":227,"close":228},"2021-08-20",3.4200000762939453,{"date":230,"close":231},"2021-08-27",3.450000047683716,{"date":233,"close":96},"2021-09-03",{"date":235,"close":236},"2021-09-10",3.1700000762939453,{"date":238,"close":239},"2021-09-17",3.0299999713897705,{"date":241,"close":242},"2021-09-24",3.0350000858306885,{"date":244,"close":245},"2021-10-01",2.7100000381469727,{"date":247,"close":248},"2021-10-08",2.618000030517578,{"date":250,"close":251},"2021-10-15",2.4200000762939453,{"date":253,"close":254},"2021-10-22",2.2699999809265137,{"date":256,"close":257},"2021-10-29",4.190000057220459,{"date":259,"close":260},"2021-11-05",3.700000047683716,{"date":262,"close":263},"2021-11-12",3.7300000190734863,{"date":265,"close":266},"2021-11-19",2.9000000953674316,{"date":268,"close":269},"2021-11-26",3.299999952316284,{"date":271,"close":272},"2021-12-03",2.549999952316284,{"date":274,"close":275},"2021-12-10",4.28000020980835,{"date":277,"close":278},"2021-12-17",3.2200000286102295,{"date":280,"close":281},"2021-12-23",3.6600000858306885,{"date":283,"close":284},"2021-12-31",4.159999847412109,{"date":286,"close":287},"2022-01-07",3.7100000381469727,{"date":289,"close":290},"2022-01-14",3.140000104904175,{"date":292,"close":293},"2022-01-21",2.390000104904175,{"date":295,"close":296},"2022-01-28",2.299999952316284,{"date":298,"close":299},"2022-02-04",3.3399999141693115,{"date":301,"close":302},"2022-02-11",2.9100000858306885,{"date":304,"close":305},"2022-02-18",2.7899999618530273,{"date":307,"close":308},"2022-02-25",2.559999942779541,{"date":310,"close":311},"2022-03-04",2.3299999237060547,{"date":313,"close":314},"2022-03-11",2.2200000286102295,{"date":316,"close":317},"2022-03-18",2.7200000286102295,{"date":319,"close":320},"2022-03-25",2.825000047683716,{"date":322,"close":323},"2022-04-01",2.5299999713897705,{"date":325,"close":326},"2022-04-08",2.4700000286102295,{"date":328,"close":329},"2022-04-14",2.369999885559082,{"date":331,"close":332},"2022-04-22",2.2300000190734863,{"date":334,"close":332},"2022-04-29",{"date":336,"close":337},"2022-05-06",2.0399999618530273,{"date":339,"close":340},"2022-05-13",1.7899999618530273,{"date":342,"close":343},"2022-05-20",1.7100000381469727,{"date":345,"close":346},"2022-05-27",1.6299999952316284,{"date":348,"close":346},"2022-06-03",{"date":350,"close":351},"2022-06-10",1.5399999618530273,{"date":353,"close":354},"2022-06-17",1.2999999523162842,{"date":356,"close":357},"2022-06-24",1.3200000524520874,{"date":359,"close":357},"2022-07-01",{"date":361,"close":362},"2022-07-08",2.259999990463257,{"date":364,"close":326},"2022-07-15",{"date":366,"close":367},"2022-07-22",1.8799999952316284,{"date":369,"close":370},"2022-07-29",1.7699999809265137,{"date":372,"close":373},"2022-08-05",1.75,{"date":375,"close":376},"2022-08-12",1.9199999570846558,{"date":378,"close":379},"2022-08-19",1.940000057220459,{"date":381,"close":382},"2022-08-26",1.8300000429153442,{"date":384,"close":385},"2022-09-02",1.6799999475479126,{"date":387,"close":388},"2022-09-09",1.6950000524520874,{"date":390,"close":391},"2022-09-16",1.4500000476837158,{"date":393,"close":394},"2022-09-23",1.340000033378601,{"date":396,"close":397},"2022-09-30",1.399999976158142,{"date":399,"close":400},"2022-10-07",1.5,{"date":402,"close":403},"2022-10-14",1.4600000381469727,{"date":405,"close":394},"2022-10-21",{"date":407,"close":408},"2022-10-28",1.3700000047683716,{"date":410,"close":411},"2022-11-04",1.3300000429153442,{"date":413,"close":414},"2022-11-11",1.2599999904632568,{"date":416,"close":417},"2022-11-18",1.2000000476837158,{"date":419,"close":420},"2022-11-25",1.13100004196167,{"date":422,"close":423},"2022-12-02",1.1799999475479126,{"date":425,"close":426},"2022-12-09",1.1100000143051147,{"date":428,"close":429},"2022-12-16",1.0299999713897705,{"date":431,"close":357},"2022-12-23",{"date":433,"close":434},"2022-12-30",1.2899999618530273,{"date":436,"close":437},"2023-01-06",1.2400000095367432,{"date":439,"close":434},"2023-01-13",{"date":441,"close":442},"2023-01-20",1.25,{"date":444,"close":445},"2023-01-27",1.649999976158142,{"date":447,"close":448},"2023-02-03",1.6699999570846558,{"date":450,"close":451},"2023-02-10",1.5499999523162842,{"date":453,"close":454},"2023-02-17",1.6399999856948853,{"date":456,"close":451},"2023-02-24",{"date":458,"close":459},"2023-03-03",1.559999942779541,{"date":461,"close":462},"2023-03-10",1.409999966621399,{"date":464,"close":465},"2023-03-17",1.4199999570846558,{"date":467,"close":357},"2023-03-24",{"date":469,"close":470},"2023-03-31",1.350000023841858,{"date":472,"close":473},"2023-04-06",1.2699999809265137,{"date":475,"close":476},"2023-04-14",1.3420000076293945,{"date":478,"close":479},"2023-04-21",1.1699999570846558,{"date":481,"close":482},"2023-04-28",1.1549999713897705,{"date":484,"close":485},"2023-05-05",1.309999942779541,{"date":487,"close":394},"2023-05-12",{"date":489,"close":490},"2023-05-19",1.4299999475479126,{"date":492,"close":493},"2023-05-26",1.472000002861023,{"date":495,"close":496},"2023-06-02",1.3899999856948853,{"date":498,"close":499},"2023-06-09",1.440000057220459,{"date":501,"close":502},"2023-06-16",1.5679999589920044,{"date":504,"close":490},"2023-06-23",{"date":506,"close":400},"2023-06-30",{"date":508,"close":496},"2023-07-07",{"date":510,"close":465},"2023-07-14",{"date":512,"close":499},"2023-07-21",{"date":514,"close":397},"2023-07-28",{"date":516,"close":517},"2023-08-04",1.3839999437332153,{"date":519,"close":499},"2023-08-11",{"date":521,"close":485},"2023-08-18",{"date":523,"close":354},"2023-08-25",{"date":525,"close":490},"2023-09-01",{"date":527,"close":462},"2023-09-08",{"date":529,"close":530},"2023-09-15",1.4900000095367432,{"date":532,"close":403},"2023-09-22",{"date":534,"close":535},"2023-09-29",1.5199999809265137,{"date":537,"close":538},"2023-10-06",1.3509999513626099,{"date":540,"close":541},"2023-10-13",1.3170000314712524,{"date":543,"close":544},"2023-10-20",1.2100000381469727,{"date":546,"close":547},"2023-10-27",1.2799999713897705,{"date":549,"close":473},"2023-11-03",{"date":551,"close":552},"2023-11-10",1.2200000286102295,{"date":554,"close":555},"2023-11-17",1.2130000591278076,{"date":557,"close":558},"2023-11-24",1.159999966621399,{"date":560,"close":561},"2023-12-01",1.100000023841858,{"date":563,"close":564},"2023-12-08",1.0199999809265137,{"date":566,"close":178},"2023-12-15",{"date":568,"close":569},"2023-12-22",1.190000057220459,{"date":571,"close":572},"2023-12-29",1.059999942779541,{"date":574,"close":575},"2024-01-05",0.875,{"date":577,"close":578},"2024-01-12",0.902999997138977,{"date":580,"close":581},"2024-01-19",0.8339999914169312,{"date":583,"close":584},"2024-01-26",0.9399999976158142,{"date":586,"close":587},"2024-02-02",0.8700000047683716,{"date":589,"close":590},"2024-02-09",0.8669999837875366,{"date":592,"close":547},"2024-02-16",{"date":594,"close":417},"2024-02-23",{"date":596,"close":597},"2024-03-01",1.7000000476837158,{"date":599,"close":382},"2024-03-08",{"date":601,"close":602},"2024-03-15",1.8600000143051147,{"date":604,"close":605},"2024-03-22",1.7400000095367432,{"date":607,"close":373},"2024-03-28",{"date":609,"close":610},"2024-04-05",1.909999966621399,{"date":612,"close":613},"2024-04-12",2.049999952316284,{"date":615,"close":616},"2024-04-19",1.7999999523162842,{"date":618,"close":619},"2024-04-26",1.8899999856948853,{"date":621,"close":622},"2024-05-03",2.0899999141693115,{"date":624,"close":625},"2024-05-10",2.009999990463257,{"date":627,"close":296},"2024-05-17",{"date":629,"close":630},"2024-05-24",2.190000057220459,{"date":632,"close":296},"2024-05-31",{"date":634,"close":635},"2024-06-07",2.0799999237060547,{"date":637,"close":638},"2024-06-14",1.899999976158142,{"date":640,"close":394},"2024-06-21",{"date":642,"close":643},"2024-06-28",1.3799999952316284,{"date":645,"close":646},"2024-07-05",1.3600000143051147,{"date":648,"close":434},"2024-07-12",{"date":650,"close":544},"2024-07-19",{"date":652,"close":653},"2024-07-26",1.090000033378601,{"date":655,"close":656},"2024-08-02",1.0099999904632568,{"date":658,"close":659},"2024-08-09",0.9800000190734863,{"date":661,"close":662},"2024-08-16",1.0789999961853027,{"date":664,"close":423},"2024-08-23",{"date":666,"close":667},"2024-08-30",1.0800000429153442,{"date":669,"close":670},"2024-09-06",1.0850000381469727,{"date":672,"close":544},"2024-09-13",{"date":674,"close":552},"2024-09-20",{"date":676,"close":496},"2024-09-27",{"date":678,"close":408},"2024-10-04",{"date":680,"close":408},"2024-10-11",{"date":682,"close":397},"2024-10-18",{"date":684,"close":470},"2024-10-25",{"date":686,"close":354},"2024-11-01",{"date":688,"close":408},"2024-11-08",{"date":690,"close":552},"2024-11-15",{"date":692,"close":646},"2024-11-22",{"date":694,"close":470},"2024-11-29",{"date":696,"close":437},"2024-12-06",{"date":698,"close":479},"2024-12-13",{"date":700,"close":701},"2024-12-20",0.8899999856948853,{"date":703,"close":572},"2024-12-27",{"date":705,"close":429},"2025-01-03",{"date":707,"close":564},"2025-01-10",{"date":709,"close":572},"2025-01-17",{"date":711,"close":178},"2025-01-24",{"date":713,"close":714},"2025-01-31",0.8500000238418579,{"date":716,"close":717},"2025-02-07",0.859000027179718,{"date":719,"close":720},"2025-02-14",0.8949999809265137,{"date":722,"close":723},"2025-02-21",0.871999979019165,{"date":725,"close":726},"2025-02-28",0.8999999761581421,{"date":728,"close":729},"2025-03-07",0.8489999771118164,{"date":731,"close":732},"2025-03-14",0.7300000190734863,{"date":734,"close":735},"2025-03-21",0.7749999761581421,{"date":737,"close":738},"2025-03-28",0.6859999895095825,{"date":740,"close":741},"2025-04-04",0.5899999737739563,{"date":743,"close":744},"2025-04-11",0.6159999966621399,{"date":746,"close":747},"2025-04-17",0.5860000252723694,{"date":749,"close":750},"2025-04-25",0.6129999756813049,{"date":752,"close":753},"2025-05-02",0.6100000143051147,{"date":755,"close":756},"2025-05-09",0.5600000023841858,{"date":758,"close":759},"2025-05-16",0.5090000033378601,{"date":761,"close":762},"2025-05-23",0.4749999940395355,{"date":764,"close":753},"2025-05-30",{"date":766,"close":767},"2025-06-06",0.7260000109672546,{"date":769,"close":767},"2025-06-13",{"date":771,"close":772},"2025-06-20",0.7329999804496765,{"date":774,"close":714},"2025-06-27",{"date":776,"close":569},"2025-07-03",{"date":778,"close":417},"2025-07-11",{"date":780,"close":408},"2025-07-16",{"date":782,"close":783},"2025-07-17",1.4700000286102295,{"date":785,"close":462},"2025-07-18",{"date":787,"close":354},"2025-07-21",{"date":789,"close":643},"2025-07-22",{"date":791,"close":646},"2025-07-23",{"date":793,"close":490},"2025-07-24",{"date":795,"close":462},"2025-07-25",{"date":797,"close":394},"2025-07-28",{"date":799,"close":414},"2025-07-29",{"date":801,"close":414},"2025-07-30",{"date":803,"close":473},"2025-07-31",{"date":805,"close":806},"2025-08-01",1.2300000190734863,{"date":808,"close":485},"2025-08-04",{"date":810,"close":547},"2025-08-05",{"date":812,"close":552},"2025-08-06",{"date":814,"close":558},"2025-08-07",{"date":816,"close":817},"2025-08-08",1.1150000095367432,{"date":819,"close":417},"2025-08-11",{"date":821,"close":547},"2025-08-12",{"date":823,"close":411},"2025-08-13",{"date":825,"close":826},"2025-08-14",1.2549999952316284,{"date":828,"close":473},"2025-08-15",{"date":830,"close":831},"2025-08-18",1.2450000047683716,{"date":833,"close":806},"2025-08-19",{"date":835,"close":831},"2025-08-20",{"date":837,"close":442},"2025-08-21",{"date":839,"close":479},"2025-08-22",{"date":841,"close":842},"2025-08-25",1.1399999856948853,{"date":844,"close":423},"2025-08-26",{"date":846,"close":558},"2025-08-27",{"date":848,"close":423},"2025-08-28",{"date":850,"close":851},"2025-08-29",1.149999976158142,{"date":853,"close":423},"2025-09-02",{"date":855,"close":479},"2025-09-03",{"date":857,"close":858},"2025-09-04",1.1299999952316284,{"date":860,"close":544},"2025-09-05",{"date":862,"close":417},"2025-09-08",{"date":864,"close":442},"2025-09-09",{"date":866,"close":442},"2025-09-10",{"date":868,"close":558},"2025-09-11",{"date":870,"close":544},"2025-09-12",{"date":872,"close":479},"2025-09-15",{"date":874,"close":851},"2025-09-16",{"date":876,"close":479},"2025-09-17",{"date":878,"close":442},"2025-09-18",{"date":880,"close":437},"2025-09-19",{"date":882,"close":414},"2025-09-22",{"date":884,"close":547},"2025-09-23",{"date":886,"close":547},"2025-09-24",{"date":888,"close":547},"2025-09-25",{"date":890,"close":485},"2025-09-26",{"date":892,"close":473},"2025-09-29",{"date":894,"close":473},"2025-09-30",{"date":896,"close":569},"2025-10-01",{"date":898,"close":423},"2025-10-02",{"date":900,"close":417},"2025-10-03",{"date":902,"close":569},"2025-10-06",{"date":904,"close":851},"2025-10-07",{"date":906,"close":414},"2025-10-08",{"date":908,"close":552},"2025-10-09",{"date":910,"close":858},"2025-10-10",{"date":912,"close":558},"2025-10-13",{"date":914,"close":423},"2025-10-14",{"date":916,"close":558},"2025-10-15",{"date":918,"close":919},"2025-10-16",1.1200000047683716,{"date":921,"close":561},"2025-10-17",{"date":923,"close":858},"2025-10-20",{"date":925,"close":858},"2025-10-21",{"date":927,"close":928},"2025-10-22",1.0399999618530273,{"date":930,"close":653},"2025-10-23",{"date":932,"close":561},"2025-10-24",{"date":934,"close":935},"2025-10-27",1.0700000524520874,{"date":937,"close":938},"2025-10-28",1.0499999523162842,{"date":940,"close":178},"2025-10-29",{"date":942,"close":943},"2025-10-30",0.9300000071525574,{"date":945,"close":943},"2025-10-31",{"date":947,"close":948},"2025-11-03",0.8880000114440918,{"date":950,"close":951},"2025-11-04",0.8799999952316284,{"date":953,"close":954},"2025-11-05",0.9079999923706055,{"date":956,"close":938},"2025-11-06",{"date":958,"close":959},"2025-11-07",0.9649999737739563,{"date":961,"close":429},"2025-11-10",{"date":963,"close":429},"2025-11-11",{"date":965,"close":659},"2025-11-12",{"date":967,"close":968},"2025-11-13",0.949999988079071,{"date":970,"close":971},"2025-11-14",0.9409999847412109,{"date":973,"close":974},"2025-11-17",0.9190000295639038,{"date":976,"close":659},"2025-11-18",{"date":978,"close":979},"2025-11-19",0.9369999766349792,{"date":981,"close":974},"2025-11-20",{"date":983,"close":984},"2025-11-21",0.9150000214576721,{"date":986,"close":987},"2025-11-24",0.9639999866485596,{"date":989,"close":656},"2025-11-25",{"date":991,"close":564},"2025-11-26",{"date":993,"close":670},"2025-11-28",{"date":995,"close":851},"2025-12-01",{"date":997,"close":851},"2025-12-02",{"date":999,"close":935},"2025-12-03",{"date":1001,"close":426},"2025-12-04",{"date":1003,"close":426},"2025-12-05",{"date":1005,"close":561},"2025-12-08",{"date":1007,"close":851},"2025-12-09",{"date":1009,"close":842},"2025-12-10",{"date":1011,"close":858},"2025-12-11",{"date":1013,"close":851},"2025-12-12",{"date":1015,"close":938},"2025-12-15",{"date":1017,"close":564},"2025-12-16",{"date":1019,"close":1020},"2025-12-17",0.9990000128746033,{"date":1022,"close":564},"2025-12-18",{"date":1024,"close":564},"2025-12-19",{"date":1026,"close":656},"2025-12-22",{"date":1028,"close":1029},"2025-12-23",0.9599999785423279,{"date":1031,"close":1032},"2025-12-24",0.9440000057220459,{"date":1034,"close":1035},"2025-12-26",0.9700000286102295,{"date":1037,"close":968},"2025-12-29",{"date":1039,"close":1040},"2025-12-30",0.9169999957084656,{"date":176,"close":726},{"date":1043,"close":1044},"2026-01-02",0.9200000166893005,{"date":1046,"close":1047},"2026-01-05",0.9919999837875366,{"date":1049,"close":971},"2026-01-06",{"date":1051,"close":1052},"2026-01-07",0.9419999718666077,{"date":1054,"close":584},"2026-01-08",{"date":1056,"close":1057},"2026-01-09",0.925000011920929,{"date":1059,"close":1029},"2026-01-12",{"date":1061,"close":943},"2026-01-13",{"date":1063,"close":1064},"2026-01-14",0.8930000066757202,{"date":1066,"close":701},"2026-01-15",{"date":1068,"close":1069},"2026-01-16",0.8769999742507935,{"date":1071,"close":1072},"2026-01-20",0.8199999928474426,{"date":1074,"close":1075},"2026-01-21",0.7829999923706055,{"date":1077,"close":1078},"2026-01-22",0.8270000219345093,{"date":1080,"close":1081},"2026-01-23",0.8299999833106995,{"date":1083,"close":1084},"2026-01-26",0.800000011920929,{"date":1086,"close":1087},"2026-01-27",0.7910000085830688,{"date":1089,"close":1090},"2026-01-28",0.781000018119812,{"date":1092,"close":1093},"2026-01-29",0.7799999713897705,{"date":1095,"close":1096},"2026-01-30",0.75,{"date":1098,"close":1099},"2026-02-02",0.6909999847412109,{"date":1101,"close":1102},"2026-02-03",0.7250000238418579,{"date":1104,"close":1105},"2026-02-04",0.6949999928474426,{"date":1107,"close":1108},"2026-02-05",0.6499999761581421,{"date":1110,"close":1111},"2026-02-06",0.7129999995231628,{"date":1113,"close":1114},"2026-02-09",0.6729999780654907,{"date":1116,"close":1117},"2026-02-10",0.6370000243186951,{"date":1119,"close":750},"2026-02-11",{"date":1121,"close":1122},"2026-02-12",0.5889999866485596,{"date":1124,"close":1122},"2026-02-13",{"date":1126,"close":1127},"2026-02-17",0.593999981880188,{"date":1129,"close":1130},"2026-02-18",0.5789999961853027,{"date":1132,"close":1133},"2026-02-19",0.5799999833106995,{"date":1135,"close":1133},"2026-02-20",{"date":1137,"close":1138},"2026-02-23",0.574999988079071,{"date":1140,"close":747},"2026-02-24",{"date":1142,"close":741},"2026-02-25",{"date":1144,"close":1122},"2026-02-26",{"date":1146,"close":1133},"2026-02-27",{"date":1148,"close":1149},"2026-03-02",0.6000000238418579,{"date":1151,"close":1149},"2026-03-03",{"date":1153,"close":1154},"2026-03-04",0.6140000224113464,{"date":1156,"close":1157},"2026-03-05",0.6010000109672546,{"date":1159,"close":1149},"2026-03-06",{"date":1161,"close":1162},"2026-03-09",0.5730000138282776,{"date":1164,"close":1165},"2026-03-10",0.5690000057220459,{"date":1167,"close":1168},"2026-03-11",0.5740000009536743,{"date":1170,"close":1171},"2026-03-12",0.5640000104904175,{"date":1173,"close":1174},"2026-03-13",0.5590000152587891,{"date":1176,"close":1177},"2026-03-16",0.6029999852180481,{"date":1179,"close":1180},"2026-03-17",0.5720000267028809,{"date":1182,"close":756},"2026-03-18",{"date":1184,"close":1185},"2026-03-19",0.5609999895095825,{"date":1187,"close":1188},"2026-03-20",0.5529999732971191,{"date":1190,"close":1171},"2026-03-23",{"date":1192,"close":1193},"2026-03-24",0.5460000038146973,{"date":1195,"close":1196},"2026-03-25",0.5350000262260437,{"date":1198,"close":1199},"2026-03-26",0.5120000243186951,{"date":1201,"close":1202},"2026-03-27",0.3930000066757202,{"date":1204,"close":1205},"2026-03-30",0.3970000147819519,{"date":1207,"close":1208},"2026-03-31",0.44699999690055847,{"date":1210,"close":1211},"2026-04-01",0.45399999618530273,{"date":1213,"close":1214},"2026-04-02",0.4819999933242798,{"date":1216,"close":1217},"2026-04-06",0.41100001335144043,{"date":1219,"close":1220},"2026-04-07",0.41999998688697815,{"date":1222,"close":1223},"2026-04-08",0.4259999990463257,{"date":1225,"close":1226},"2026-04-09",0.40700000524520874,{"date":1228,"close":1229},"2026-04-10",0.42500001192092896,{"date":1231,"close":1232},"2026-04-13",0.5080000162124634,{"date":1234,"close":762},"2026-04-14",{"date":1236,"close":1232},"2026-04-15",{"date":1238,"close":1239},"2026-04-16",0.4950000047683716,{"date":1241,"close":1242},"2026-04-17",0.49799999594688416,{"date":1244,"close":1245},"2026-04-20",0.5870000123977661,{"date":1247,"close":1133},"2026-04-21",{"date":1249,"close":1245},"2026-04-22",{"date":1251,"close":1252},"2026-04-23",0.5400000214576721,{"date":1254,"close":1196},"2026-04-24",{"date":1256,"close":759},"2026-04-27",{"date":1258,"close":1259},"2026-04-28",0.47999998927116394,{"date":1261,"close":1208},"2026-04-29",{"date":1263,"close":1264},"2026-04-30",0.4429999887943268,{"date":1266,"close":1267},"2026-05-01",0.46799999475479126,{"date":1269,"close":1270},"2026-05-04",0.4779999852180481,{"date":1272,"close":1273},"2026-05-05",0.47600001096725464,{"date":1275,"close":1276},"2026-05-06",0.4410000145435333,{"date":1278,"close":1279},"2026-05-07",0.44999998807907104,{"date":1281,"close":1282},"2026-05-08",0.4339999854564667,{"date":1284,"close":1226},"2026-05-11",{"date":1286,"close":1287},"2026-05-12",0.4180000126361847,{"date":1289,"close":1290},"2026-05-13",0.4050000011920929,{"date":1292,"close":1293},"2026-05-14",0.3959999978542328,{"date":1295,"close":1296},"2026-05-15",0.39500001072883606,{"date":1298,"close":1299},"2026-05-18",0.3720000088214874,{"date":1301,"close":1302},"2026-05-19",0.3799999952316284,{"date":1304,"close":1305},"2026-05-20",0.39100000262260437,{"date":1307,"close":1308},"2026-05-21",0.30300000309944153,{"date":1310,"close":1311},"2026-05-22",0.7269999980926514,{"date":1313,"close":535},"2026-05-26",{"date":119,"close":1315},2.0999999046325684,{"date":140,"close":104},{"date":78,"close":1318},3.069999933242798,{"date":100,"close":1320},3.0799999237060547,{"date":1322,"close":1323},"2026-06-02",2.319999933242798,{"date":1325,"close":1326},"2026-06-03",2.109999895095825,{"date":1328,"close":1329},"2026-06-04",1.8700000047683716,{"date":1331,"close":465},"2026-06-05",{"date":1333,"close":462},"2026-06-08",{"date":1335,"close":1336},"2026-06-09",1.600000023841858,{"date":1338,"close":1339},"2026-06-10",1.4249999523162842,{"date":1341,"close":535},"2026-06-11",{"date":1343,"close":434},"2026-06-12",{"date":1345,"close":1346},"2026-06-15",2.200000047683716,{"date":1348,"close":635},"2026-06-16",{"date":1350,"close":638},"2026-06-17",{"date":1352,"close":625},"2026-06-18",{"date":1354,"close":625},"2026-06-22",{"date":1356,"close":638},"2026-06-23",{"date":1358,"close":597},"2026-06-24",{"date":1360,"close":454},"2026-06-25",{"date":1362,"close":1363},"2026-06-26",1.6100000143051147,{"date":1365,"close":351},"2026-06-29",{"date":1367,"close":499},"2026-06-30",{"date":1369,"close":1370},"2026-07-01",1.5099999904632568,{"date":1372,"close":490},"2026-07-02",{"date":45,"close":1374},1.659999966621399,{"date":1376,"close":1377},"2026-07-07",1.7300000190734863,{"date":1379,"close":1363},"2026-07-08",{"date":1381,"close":1336},"2026-07-09",{"date":1383,"close":1363},"2026-07-10",{"date":1385,"close":1386},"2026-07-13",1.4800000190734863,{"date":1388,"close":400},"2026-07-14",{"date":1390,"close":465},"2026-07-15",{"date":1392,"close":394},"2026-07-16",{"date":175,"close":473},{"count":178,"fetchedAt":1395,"source":170},"2026-07-21T16:05:41.351Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1397},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784649941278]