[{"data":1,"prerenderedAt":1624},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-QTRX":25,"$fQrhHAbdURPMbEXMcnCcw6IZqD4yvDdO_dcudTaVujr0":26,"ticker-mcap-QTRX":254,"ticker-profile-QTRX":263,"ticker-earnings-QTRX":277,"ticker-congress-QTRX":281},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":250},{"identity":28,"transactions":33,"sectorSlug":230,"relatedTickers":231},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1503274","Quanterix Corp","Healthcare","QTRX",[34,48,57,61,66,70,73,77,82,86,91,100,106,113,119,129,136,145,151,155,160,164,169,175,179,181,184,186,188,190,193,195,198,203,208,210,214,216,218,220,224,226],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-16T21:33:41.000Z","0002120516-26-000013-0","4","Miller Michael Francis","Chief Technology Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2120516\u002F000212051626000013\u002F0002120516-26-000013-index.htm",81,35058,"M","2026-07-15","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0002120516-26-000013-1",4.24,25,35033,106,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":59,"sharesOwnedAfter":60,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0002120516-26-000013-2",136,35169,{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0002120516-26-000013-3",41,35128,173.84,{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":68,"sharesOwnedAfter":69,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0002120516-26-000013-4",135,35263,{"cik":29,"filedAt":35,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":63,"sharesOwnedAfter":72,"totalValue":65,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0002120516-26-000013-5",35222,{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":75,"sharesOwnedAfter":76,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0002120516-26-000013-6",372,35594,{"cik":29,"filedAt":35,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0002120516-26-000013-7",111,35483,470.64000000000004,{"cik":29,"filedAt":35,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":84,"sharesOwnedAfter":85,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0002120516-26-000013-8",834,36317,{"cik":29,"filedAt":35,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0002120516-26-000013-9",249,36068,1055.76,{"cik":29,"filedAt":92,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":25,"transactionCode":44,"transactionDate":99,"intentLabel":46,"signalQuality":47},"2026-07-09T21:20:29.000Z","0001515051-26-000004-0","Mendel Scott","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1515051\u002F000151505126000004\u002F0001515051-26-000004-index.htm",8073,24056,"2026-07-08",{"cik":29,"filedAt":101,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":95,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":104,"shares":97,"sharesOwnedAfter":105,"totalValue":25,"transactionCode":44,"transactionDate":99,"intentLabel":46,"signalQuality":47},"2026-07-09T21:19:21.000Z","0001168581-26-000002-0","LAI GOLDMAN MYLA","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1503274\u002F000116858126000002\u002F0001168581-26-000002-index.htm",15041,{"cik":29,"filedAt":107,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":25,"transactionCode":44,"transactionDate":112,"intentLabel":46,"signalQuality":47},"2026-07-02T00:00:00.000Z","0002120516-26-000012-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2120516\u002F000212051626000012\u002F0002120516-26-000012-index.htm",130,35016,"2026-06-30",{"cik":29,"filedAt":107,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":109,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":54,"transactionDate":112,"intentLabel":55,"signalQuality":56},"0002120516-26-000012-1",4.32,39,34977,168.48000000000002,{"cik":29,"filedAt":107,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":126,"transactionDate":127,"intentLabel":128,"signalQuality":56},"0001515051-26-000003-0",4.34,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1515051\u002F000151505126000003\u002F0001515051-26-000003-index.htm",3456,16837,14999.039999999999,"A","2026-07-01","Stock award",{"cik":29,"filedAt":107,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":95,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":126,"transactionDate":127,"intentLabel":128,"signalQuality":56},"0001207928-26-000007-0","DONNELLY WILLIAM P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1207928\u002F000120792826000007\u002F0001207928-26-000007-index.htm",5472,160305,23748.48,{"cik":29,"filedAt":137,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":25,"transactionCode":44,"transactionDate":144,"intentLabel":46,"signalQuality":47},"2026-06-23T00:00:00.000Z","0001908223-26-000010-0","Sriram Vandana","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1908223\u002F000190822326000010\u002F0001908223-26-000010-index.htm",263,30261,"2026-06-15",{"cik":29,"filedAt":137,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":141,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":54,"transactionDate":144,"intentLabel":55,"signalQuality":56},"0001908223-26-000010-1",3.1,79,30182,244.9,{"cik":29,"filedAt":137,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":141,"shares":153,"sharesOwnedAfter":154,"totalValue":25,"transactionCode":44,"transactionDate":144,"intentLabel":46,"signalQuality":47},"0001908223-26-000010-2",514,30696,{"cik":29,"filedAt":137,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":141,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":54,"transactionDate":144,"intentLabel":55,"signalQuality":56},"0001908223-26-000010-3",154,30542,477.40000000000003,{"cik":29,"filedAt":137,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":141,"shares":162,"sharesOwnedAfter":163,"totalValue":25,"transactionCode":44,"transactionDate":144,"intentLabel":46,"signalQuality":47},"0001908223-26-000010-4",1056,31598,{"cik":29,"filedAt":137,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":141,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":54,"transactionDate":144,"intentLabel":55,"signalQuality":56},"0001908223-26-000010-5",315,31283,976.5,{"cik":29,"filedAt":170,"filingId":171,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":172,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":173,"shares":42,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":44,"transactionDate":174,"intentLabel":46,"signalQuality":47},"2026-04-17T00:00:00.000Z","0002120516-26-000006-0","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2120516\u002F000212051626000006\u002F0002120516-26-000006-index.htm","2026-04-15",{"cik":29,"filedAt":170,"filingId":176,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":172,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":173,"shares":51,"sharesOwnedAfter":25,"totalValue":178,"transactionCode":54,"transactionDate":174,"intentLabel":55,"signalQuality":56},"0002120516-26-000006-1",3.6,90,{"cik":29,"filedAt":170,"filingId":180,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":172,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":173,"shares":59,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":44,"transactionDate":174,"intentLabel":46,"signalQuality":47},"0002120516-26-000006-2",{"cik":29,"filedAt":170,"filingId":182,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":172,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":173,"shares":63,"sharesOwnedAfter":25,"totalValue":183,"transactionCode":54,"transactionDate":174,"intentLabel":55,"signalQuality":56},"0002120516-26-000006-3",147.6,{"cik":29,"filedAt":170,"filingId":185,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":172,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":173,"shares":68,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":44,"transactionDate":174,"intentLabel":46,"signalQuality":47},"0002120516-26-000006-4",{"cik":29,"filedAt":170,"filingId":187,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":172,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":173,"shares":63,"sharesOwnedAfter":25,"totalValue":183,"transactionCode":54,"transactionDate":174,"intentLabel":55,"signalQuality":56},"0002120516-26-000006-5",{"cik":29,"filedAt":170,"filingId":189,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":172,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":173,"shares":75,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":44,"transactionDate":174,"intentLabel":46,"signalQuality":47},"0002120516-26-000006-6",{"cik":29,"filedAt":170,"filingId":191,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":172,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":173,"shares":79,"sharesOwnedAfter":25,"totalValue":192,"transactionCode":54,"transactionDate":174,"intentLabel":55,"signalQuality":56},"0002120516-26-000006-7",399.6,{"cik":29,"filedAt":170,"filingId":194,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":172,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":173,"shares":84,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":44,"transactionDate":174,"intentLabel":46,"signalQuality":47},"0002120516-26-000006-8",{"cik":29,"filedAt":170,"filingId":196,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":172,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":173,"shares":88,"sharesOwnedAfter":25,"totalValue":197,"transactionCode":54,"transactionDate":174,"intentLabel":55,"signalQuality":56},"0002120516-26-000006-9",896.4,{"cik":29,"filedAt":199,"filingId":200,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":172,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":201,"shares":42,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":44,"transactionDate":202,"intentLabel":46,"signalQuality":47},"2026-03-17T00:00:00.000Z","0002120516-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2120516\u002F000212051626000004\u002F0002120516-26-000004-index.htm","2026-03-15",{"cik":29,"filedAt":199,"filingId":204,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":172,"ownershipType":40,"pricePerShare":205,"rawFilingUrl":201,"shares":206,"sharesOwnedAfter":25,"totalValue":207,"transactionCode":54,"transactionDate":202,"intentLabel":55,"signalQuality":56},"0002120516-26-000004-1",4.72,29,136.88,{"cik":29,"filedAt":199,"filingId":209,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":172,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":201,"shares":59,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":44,"transactionDate":202,"intentLabel":46,"signalQuality":47},"0002120516-26-000004-2",{"cik":29,"filedAt":199,"filingId":211,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":172,"ownershipType":40,"pricePerShare":205,"rawFilingUrl":201,"shares":212,"sharesOwnedAfter":25,"totalValue":213,"transactionCode":54,"transactionDate":202,"intentLabel":55,"signalQuality":56},"0002120516-26-000004-3",48,226.56,{"cik":29,"filedAt":199,"filingId":215,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":172,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":201,"shares":68,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":44,"transactionDate":202,"intentLabel":46,"signalQuality":47},"0002120516-26-000004-4",{"cik":29,"filedAt":199,"filingId":217,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":172,"ownershipType":40,"pricePerShare":205,"rawFilingUrl":201,"shares":212,"sharesOwnedAfter":25,"totalValue":213,"transactionCode":54,"transactionDate":202,"intentLabel":55,"signalQuality":56},"0002120516-26-000004-5",{"cik":29,"filedAt":199,"filingId":219,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":172,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":201,"shares":75,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":44,"transactionDate":202,"intentLabel":46,"signalQuality":47},"0002120516-26-000004-6",{"cik":29,"filedAt":199,"filingId":221,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":172,"ownershipType":40,"pricePerShare":205,"rawFilingUrl":201,"shares":222,"sharesOwnedAfter":25,"totalValue":223,"transactionCode":54,"transactionDate":202,"intentLabel":55,"signalQuality":56},"0002120516-26-000004-7",131,618.3199999999999,{"cik":29,"filedAt":199,"filingId":225,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":172,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":201,"shares":84,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":44,"transactionDate":202,"intentLabel":46,"signalQuality":47},"0002120516-26-000004-8",{"cik":29,"filedAt":199,"filingId":227,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":172,"ownershipType":40,"pricePerShare":205,"rawFilingUrl":201,"shares":228,"sharesOwnedAfter":25,"totalValue":229,"transactionCode":54,"transactionDate":202,"intentLabel":55,"signalQuality":56},"0002120516-26-000004-9",293,1382.96,"healthcare",[232,235,238,241,244,247],{"ticker":233,"issuerName":234},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":236,"issuerName":237},"LLY","ELI LILLY & Co",{"ticker":239,"issuerName":240},"NTRA","Natera, Inc.",{"ticker":242,"issuerName":243},"KYMR","Kymera Therapeutics, Inc.",{"ticker":245,"issuerName":246},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":248,"issuerName":249},"APLS","Apellis Pharmaceuticals, Inc.",{"count":251,"fetchedAt":252,"source":253},42,"2026-07-17T21:05:26.546Z","sqlite",{"data":255,"meta":261},{"value":256,"quality":257,"closeDate":258,"ageDays":259,"sharesAsOf":260},186539686.55695057,"fresh","2026-07-16",1,"2026-04-30",{"count":259,"fetchedAt":262,"source":253},"2026-07-17T21:05:26.548Z",{"data":264,"meta":276},{"ticker":32,"ceo":265,"industry":266,"fullTimeEmployees":267,"ipoDate":268,"country":269,"state":270,"city":271,"website":272,"exchangeShort":25,"marketCap":25,"beta":273,"range52w":274,"fetchedAt":275},"Everett V. Cunningham","Medical - Devices",471,"2017-12-07","US","MA","Billerica","https:\u002F\u002Fwww.quanterix.com",1.038,"2.395-8.77","2026-07-12T08:01:06.920Z",{"count":259,"fetchedAt":262,"source":253},{"data":278,"meta":280},{"ticker":32,"points":279},[],{"count":259,"fetchedAt":262,"source":253},{"data":282,"meta":1622},{"congressTrades":283,"insiderTrades":284,"priceHistory":327,"ticker":32},[],[285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":59,"sharesOwnedAfter":60,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":68,"sharesOwnedAfter":69,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":63,"sharesOwnedAfter":72,"totalValue":65,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":75,"sharesOwnedAfter":76,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":84,"sharesOwnedAfter":85,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":92,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":25,"transactionCode":44,"transactionDate":99},{"cik":29,"filedAt":101,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":95,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":104,"shares":97,"sharesOwnedAfter":105,"totalValue":25,"transactionCode":44,"transactionDate":99},{"cik":29,"filedAt":107,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":25,"transactionCode":44,"transactionDate":112},{"cik":29,"filedAt":107,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":109,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":54,"transactionDate":112},{"cik":29,"filedAt":107,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":126,"transactionDate":127},{"cik":29,"filedAt":107,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":95,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":126,"transactionDate":127},{"cik":29,"filedAt":137,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":25,"transactionCode":44,"transactionDate":144},{"cik":29,"filedAt":137,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":141,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":54,"transactionDate":144},{"cik":29,"filedAt":137,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":141,"shares":153,"sharesOwnedAfter":154,"totalValue":25,"transactionCode":44,"transactionDate":144},{"cik":29,"filedAt":137,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":141,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":54,"transactionDate":144},{"cik":29,"filedAt":137,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":141,"shares":162,"sharesOwnedAfter":163,"totalValue":25,"transactionCode":44,"transactionDate":144},{"cik":29,"filedAt":137,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":141,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":54,"transactionDate":144},{"cik":29,"filedAt":170,"filingId":171,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":172,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":173,"shares":42,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":44,"transactionDate":174},{"cik":29,"filedAt":170,"filingId":176,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":172,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":173,"shares":51,"sharesOwnedAfter":25,"totalValue":178,"transactionCode":54,"transactionDate":174},{"cik":29,"filedAt":170,"filingId":180,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":172,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":173,"shares":59,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":44,"transactionDate":174},{"cik":29,"filedAt":170,"filingId":182,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":172,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":173,"shares":63,"sharesOwnedAfter":25,"totalValue":183,"transactionCode":54,"transactionDate":174},{"cik":29,"filedAt":170,"filingId":185,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":172,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":173,"shares":68,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":44,"transactionDate":174},{"cik":29,"filedAt":170,"filingId":187,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":172,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":173,"shares":63,"sharesOwnedAfter":25,"totalValue":183,"transactionCode":54,"transactionDate":174},{"cik":29,"filedAt":170,"filingId":189,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":172,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":173,"shares":75,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":44,"transactionDate":174},{"cik":29,"filedAt":170,"filingId":191,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":172,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":173,"shares":79,"sharesOwnedAfter":25,"totalValue":192,"transactionCode":54,"transactionDate":174},{"cik":29,"filedAt":170,"filingId":194,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":172,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":173,"shares":84,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":44,"transactionDate":174},{"cik":29,"filedAt":170,"filingId":196,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":172,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":173,"shares":88,"sharesOwnedAfter":25,"totalValue":197,"transactionCode":54,"transactionDate":174},{"cik":29,"filedAt":199,"filingId":200,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":172,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":201,"shares":42,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":44,"transactionDate":202},{"cik":29,"filedAt":199,"filingId":204,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":172,"ownershipType":40,"pricePerShare":205,"rawFilingUrl":201,"shares":206,"sharesOwnedAfter":25,"totalValue":207,"transactionCode":54,"transactionDate":202},{"cik":29,"filedAt":199,"filingId":209,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":172,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":201,"shares":59,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":44,"transactionDate":202},{"cik":29,"filedAt":199,"filingId":211,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":172,"ownershipType":40,"pricePerShare":205,"rawFilingUrl":201,"shares":212,"sharesOwnedAfter":25,"totalValue":213,"transactionCode":54,"transactionDate":202},{"cik":29,"filedAt":199,"filingId":215,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":172,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":201,"shares":68,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":44,"transactionDate":202},{"cik":29,"filedAt":199,"filingId":217,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":172,"ownershipType":40,"pricePerShare":205,"rawFilingUrl":201,"shares":212,"sharesOwnedAfter":25,"totalValue":213,"transactionCode":54,"transactionDate":202},{"cik":29,"filedAt":199,"filingId":219,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":172,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":201,"shares":75,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":44,"transactionDate":202},{"cik":29,"filedAt":199,"filingId":221,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":172,"ownershipType":40,"pricePerShare":205,"rawFilingUrl":201,"shares":222,"sharesOwnedAfter":25,"totalValue":223,"transactionCode":54,"transactionDate":202},{"cik":29,"filedAt":199,"filingId":225,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":172,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":201,"shares":84,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":44,"transactionDate":202},{"cik":29,"filedAt":199,"filingId":227,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":172,"ownershipType":40,"pricePerShare":205,"rawFilingUrl":201,"shares":228,"sharesOwnedAfter":25,"totalValue":229,"transactionCode":54,"transactionDate":202},[328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,447,450,453,456,459,462,465,468,471,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,746,749,752,755,758,761,763,766,769,772,775,778,781,784,787,790,793,795,798,801,804,807,810,813,816,819,822,825,828,831,834,836,839,842,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,924,927,930,933,936,939,942,945,948,951,953,956,958,961,963,966,969,972,975,977,980,983,986,989,991,994,997,1000,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1034,1037,1040,1043,1046,1048,1051,1054,1057,1059,1062,1065,1067,1070,1073,1076,1079,1082,1085,1087,1090,1093,1095,1098,1101,1103,1105,1107,1110,1113,1116,1118,1120,1123,1126,1128,1131,1133,1136,1138,1141,1144,1147,1150,1153,1156,1159,1162,1164,1167,1170,1173,1175,1178,1181,1184,1187,1190,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1227,1230,1233,1235,1238,1241,1244,1247,1250,1253,1255,1258,1261,1264,1267,1270,1272,1275,1277,1280,1283,1286,1289,1291,1294,1297,1300,1302,1304,1307,1309,1312,1315,1317,1320,1323,1326,1329,1332,1335,1337,1339,1342,1344,1347,1349,1351,1354,1357,1359,1361,1364,1367,1370,1373,1375,1377,1380,1382,1385,1388,1391,1394,1397,1399,1402,1405,1407,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1462,1463,1466,1468,1470,1473,1476,1479,1482,1485,1488,1491,1493,1495,1498,1500,1503,1506,1509,1512,1515,1518,1521,1523,1526,1529,1531,1534,1537,1540,1543,1545,1548,1550,1552,1555,1558,1560,1562,1565,1568,1571,1574,1575,1577,1579,1581,1584,1586,1589,1592,1594,1596,1597,1599,1601,1603,1606,1608,1611,1614,1616,1619,1621],{"date":329,"close":330},"2021-07-23",53.209999084472656,{"date":332,"close":333},"2021-07-30",53.150001525878906,{"date":335,"close":336},"2021-08-06",52.380001068115234,{"date":338,"close":339},"2021-08-13",49.25,{"date":341,"close":342},"2021-08-20",48.189998626708984,{"date":344,"close":345},"2021-08-27",50.29999923706055,{"date":347,"close":348},"2021-09-03",51.59000015258789,{"date":350,"close":351},"2021-09-10",47.939998626708984,{"date":353,"close":354},"2021-09-17",50.27000045776367,{"date":356,"close":357},"2021-09-24",52.9900016784668,{"date":359,"close":360},"2021-10-01",51.18000030517578,{"date":362,"close":363},"2021-10-08",43.650001525878906,{"date":365,"close":366},"2021-10-15",51.709999084472656,{"date":368,"close":369},"2021-10-22",50.220001220703125,{"date":371,"close":372},"2021-10-29",50.61000061035156,{"date":374,"close":375},"2021-11-05",57.43000030517578,{"date":377,"close":378},"2021-11-12",56.75,{"date":380,"close":381},"2021-11-19",46.119998931884766,{"date":383,"close":384},"2021-11-26",43.06999969482422,{"date":386,"close":387},"2021-12-03",37.540000915527344,{"date":389,"close":390},"2021-12-10",39.93000030517578,{"date":392,"close":393},"2021-12-17",42.810001373291016,{"date":395,"close":396},"2021-12-23",43.88999938964844,{"date":398,"close":399},"2021-12-31",42.400001525878906,{"date":401,"close":402},"2022-01-07",34.22999954223633,{"date":404,"close":405},"2022-01-14",32.650001525878906,{"date":407,"close":408},"2022-01-21",27.3799991607666,{"date":410,"close":411},"2022-01-28",28.18000030517578,{"date":413,"close":414},"2022-02-04",32.33000183105469,{"date":416,"close":417},"2022-02-11",33.41999816894531,{"date":419,"close":420},"2022-02-18",29.149999618530273,{"date":422,"close":423},"2022-02-25",32.209999084472656,{"date":425,"close":426},"2022-03-04",29.709999084472656,{"date":428,"close":429},"2022-03-11",25.959999084472656,{"date":431,"close":432},"2022-03-18",28.799999237060547,{"date":434,"close":435},"2022-03-25",27.239999771118164,{"date":437,"close":438},"2022-04-01",30.469999313354492,{"date":440,"close":441},"2022-04-08",29.260000228881836,{"date":443,"close":444},"2022-04-14",25.860000610351562,{"date":446,"close":5},"2022-04-22",{"date":448,"close":449},"2022-04-29",22.190000534057617,{"date":451,"close":452},"2022-05-06",22.549999237060547,{"date":454,"close":455},"2022-05-13",18.790000915527344,{"date":457,"close":458},"2022-05-20",17.200000762939453,{"date":460,"close":461},"2022-05-27",17.940000534057617,{"date":463,"close":464},"2022-06-03",16.68000030517578,{"date":466,"close":467},"2022-06-10",16.440000534057617,{"date":469,"close":470},"2022-06-17",16.049999237060547,{"date":472,"close":455},"2022-06-24",{"date":474,"close":475},"2022-07-01",16.790000915527344,{"date":477,"close":478},"2022-07-08",19.170000076293945,{"date":480,"close":481},"2022-07-15",18,{"date":483,"close":484},"2022-07-22",16.8799991607666,{"date":486,"close":487},"2022-07-29",15.989999771118164,{"date":489,"close":490},"2022-08-05",17.469999313354492,{"date":492,"close":493},"2022-08-12",10.460000038146973,{"date":495,"close":496},"2022-08-19",9.229999542236328,{"date":498,"close":499},"2022-08-26",9.479999542236328,{"date":501,"close":502},"2022-09-02",8.789999961853027,{"date":504,"close":505},"2022-09-09",10.100000381469727,{"date":507,"close":508},"2022-09-16",9.399999618530273,{"date":510,"close":511},"2022-09-23",8.470000267028809,{"date":513,"close":514},"2022-09-30",11.020000457763672,{"date":516,"close":517},"2022-10-07",10.390000343322754,{"date":519,"close":520},"2022-10-14",8.800000190734863,{"date":522,"close":523},"2022-10-21",9.220000267028809,{"date":525,"close":526},"2022-10-28",11.170000076293945,{"date":528,"close":529},"2022-11-04",10.010000228881836,{"date":531,"close":532},"2022-11-11",12.680000305175781,{"date":534,"close":535},"2022-11-18",11.729999542236328,{"date":537,"close":538},"2022-11-25",11.75,{"date":540,"close":541},"2022-12-02",13.380000114440918,{"date":543,"close":544},"2022-12-09",13,{"date":546,"close":547},"2022-12-16",13.430000305175781,{"date":549,"close":550},"2022-12-23",12.899999618530273,{"date":552,"close":553},"2022-12-30",13.850000381469727,{"date":555,"close":556},"2023-01-06",12.9399995803833,{"date":558,"close":559},"2023-01-13",13.1899995803833,{"date":561,"close":562},"2023-01-20",14.289999961853027,{"date":564,"close":565},"2023-01-27",14.279999732971191,{"date":567,"close":568},"2023-02-03",14.90999984741211,{"date":570,"close":571},"2023-02-10",13.180000305175781,{"date":573,"close":574},"2023-02-17",13.229999542236328,{"date":576,"close":577},"2023-02-24",11.260000228881836,{"date":579,"close":580},"2023-03-03",12.119999885559082,{"date":582,"close":583},"2023-03-10",11.949999809265137,{"date":585,"close":586},"2023-03-17",11.90999984741211,{"date":588,"close":589},"2023-03-24",10.579999923706055,{"date":591,"close":592},"2023-03-31",11.270000457763672,{"date":594,"close":595},"2023-04-06",12.630000114440918,{"date":597,"close":598},"2023-04-14",12.90999984741211,{"date":600,"close":601},"2023-04-21",12.920000076293945,{"date":603,"close":604},"2023-04-28",12.640000343322754,{"date":606,"close":607},"2023-05-05",18.510000228881836,{"date":609,"close":610},"2023-05-12",16.110000610351562,{"date":612,"close":613},"2023-05-19",18.780000686645508,{"date":615,"close":616},"2023-05-26",20.790000915527344,{"date":618,"close":619},"2023-06-02",20.360000610351562,{"date":621,"close":622},"2023-06-09",23,{"date":624,"close":625},"2023-06-16",22.56999969482422,{"date":627,"close":628},"2023-06-23",22.43000030517578,{"date":630,"close":452},"2023-06-30",{"date":632,"close":633},"2023-07-07",24.020000457763672,{"date":635,"close":636},"2023-07-14",23.850000381469727,{"date":638,"close":639},"2023-07-21",24.649999618530273,{"date":641,"close":642},"2023-07-28",23.34000015258789,{"date":644,"close":645},"2023-08-04",22.8799991607666,{"date":647,"close":648},"2023-08-11",25.049999237060547,{"date":650,"close":651},"2023-08-18",24.510000228881836,{"date":653,"close":654},"2023-08-25",24.799999237060547,{"date":656,"close":657},"2023-09-01",26.969999313354492,{"date":659,"close":660},"2023-09-08",24.530000686645508,{"date":662,"close":663},"2023-09-15",25.729999542236328,{"date":665,"close":666},"2023-09-22",25.010000228881836,{"date":668,"close":669},"2023-09-29",27.139999389648438,{"date":671,"close":672},"2023-10-06",26.850000381469727,{"date":674,"close":675},"2023-10-13",20.469999313354492,{"date":677,"close":678},"2023-10-20",19.540000915527344,{"date":680,"close":681},"2023-10-27",20.5,{"date":683,"close":684},"2023-11-03",22.920000076293945,{"date":686,"close":681},"2023-11-10",{"date":688,"close":689},"2023-11-17",22.450000762939453,{"date":691,"close":692},"2023-11-24",24.5,{"date":694,"close":695},"2023-12-01",25.3799991607666,{"date":697,"close":698},"2023-12-08",23.040000915527344,{"date":700,"close":701},"2023-12-15",25.030000686645508,{"date":703,"close":704},"2023-12-22",27.270000457763672,{"date":706,"close":707},"2023-12-29",27.34000015258789,{"date":709,"close":710},"2024-01-05",25.56999969482422,{"date":712,"close":713},"2024-01-12",22.90999984741211,{"date":715,"close":716},"2024-01-19",22.389999389648438,{"date":718,"close":719},"2024-01-26",23.559999465942383,{"date":721,"close":722},"2024-02-02",23.100000381469727,{"date":724,"close":725},"2024-02-09",24.280000686645508,{"date":727,"close":728},"2024-02-16",26.200000762939453,{"date":730,"close":731},"2024-02-23",24.8700008392334,{"date":733,"close":734},"2024-03-01",27,{"date":736,"close":737},"2024-03-08",26.540000915527344,{"date":739,"close":740},"2024-03-15",26.549999237060547,{"date":742,"close":743},"2024-03-22",23.329999923706055,{"date":745,"close":719},"2024-03-28",{"date":747,"close":748},"2024-04-05",21.479999542236328,{"date":750,"close":751},"2024-04-12",18.3700008392334,{"date":753,"close":754},"2024-04-19",15.829999923706055,{"date":756,"close":757},"2024-04-26",15.5600004196167,{"date":759,"close":760},"2024-05-03",17.020000457763672,{"date":762,"close":464},"2024-05-10",{"date":764,"close":765},"2024-05-17",17.34000015258789,{"date":767,"close":768},"2024-05-24",16.420000076293945,{"date":770,"close":771},"2024-05-31",15.970000267028809,{"date":773,"close":774},"2024-06-07",17,{"date":776,"close":777},"2024-06-14",13.319999694824219,{"date":779,"close":780},"2024-06-21",12.829999923706055,{"date":782,"close":783},"2024-06-28",13.210000038146973,{"date":785,"close":786},"2024-07-05",12.229999542236328,{"date":788,"close":789},"2024-07-12",14.489999771118164,{"date":791,"close":792},"2024-07-19",14.399999618530273,{"date":794,"close":757},"2024-07-26",{"date":796,"close":797},"2024-08-02",13.930000305175781,{"date":799,"close":800},"2024-08-09",10.920000076293945,{"date":802,"close":803},"2024-08-16",12.399999618530273,{"date":805,"close":806},"2024-08-23",13.5,{"date":808,"close":809},"2024-08-30",13.029999732971191,{"date":811,"close":812},"2024-09-06",11.989999771118164,{"date":814,"close":815},"2024-09-13",12.819999694824219,{"date":817,"close":818},"2024-09-20",14.539999961853027,{"date":820,"close":821},"2024-09-27",12.729999542236328,{"date":823,"close":824},"2024-10-04",11.899999618530273,{"date":826,"close":827},"2024-10-11",11.760000228881836,{"date":829,"close":830},"2024-10-18",12.779999732971191,{"date":832,"close":833},"2024-10-25",12.470000267028809,{"date":835,"close":547},"2024-11-01",{"date":837,"close":838},"2024-11-08",15.100000381469727,{"date":840,"close":841},"2024-11-15",11.4399995803833,{"date":843,"close":538},"2024-11-22",{"date":845,"close":846},"2024-11-29",12.329999923706055,{"date":848,"close":849},"2024-12-06",11.970000267028809,{"date":851,"close":852},"2024-12-13",10.680000305175781,{"date":854,"close":855},"2024-12-20",10.5,{"date":857,"close":858},"2024-12-27",11.0600004196167,{"date":860,"close":861},"2025-01-03",12.079999923706055,{"date":863,"close":864},"2025-01-10",9.420000076293945,{"date":866,"close":867},"2025-01-17",8.869999885559082,{"date":869,"close":870},"2025-01-24",9.569999694824219,{"date":872,"close":873},"2025-01-31",9.1899995803833,{"date":875,"close":876},"2025-02-07",8.119999885559082,{"date":878,"close":879},"2025-02-14",8.050000190734863,{"date":881,"close":882},"2025-02-21",7.550000190734863,{"date":884,"close":885},"2025-02-28",7.590000152587891,{"date":887,"close":888},"2025-03-07",7.400000095367432,{"date":890,"close":891},"2025-03-14",7.059999942779541,{"date":893,"close":894},"2025-03-21",7.21999979019165,{"date":896,"close":897},"2025-03-28",6.559999942779541,{"date":899,"close":900},"2025-04-04",5.940000057220459,{"date":902,"close":903},"2025-04-11",5.199999809265137,{"date":905,"close":906},"2025-04-17",5.150000095367432,{"date":908,"close":909},"2025-04-25",5.880000114440918,{"date":911,"close":912},"2025-05-02",6.014999866485596,{"date":914,"close":915},"2025-05-09",5.28000020980835,{"date":917,"close":918},"2025-05-16",4.789999961853027,{"date":920,"close":921},"2025-05-23",4.849999904632568,{"date":923,"close":903},"2025-05-30",{"date":925,"close":926},"2025-06-06",5.369999885559082,{"date":928,"close":929},"2025-06-13",6.059999942779541,{"date":931,"close":932},"2025-06-20",6.119999885559082,{"date":934,"close":935},"2025-06-27",6.650000095367432,{"date":937,"close":938},"2025-07-03",6.980000019073486,{"date":940,"close":941},"2025-07-11",5.889999866485596,{"date":943,"close":944},"2025-07-15",5.489999771118164,{"date":946,"close":947},"2025-07-16",5.659999847412109,{"date":949,"close":950},"2025-07-17",5.510000228881836,{"date":952,"close":926},"2025-07-18",{"date":954,"close":955},"2025-07-21",5.179999828338623,{"date":957,"close":950},"2025-07-22",{"date":959,"close":960},"2025-07-23",5.690000057220459,{"date":962,"close":950},"2025-07-24",{"date":964,"close":965},"2025-07-25",5.849999904632568,{"date":967,"close":968},"2025-07-28",6.489999771118164,{"date":970,"close":971},"2025-07-29",6.079999923706055,{"date":973,"close":974},"2025-07-30",6.090000152587891,{"date":976,"close":900},"2025-07-31",{"date":978,"close":979},"2025-08-01",5.860000133514404,{"date":981,"close":982},"2025-08-04",6.039999961853027,{"date":984,"close":985},"2025-08-05",5.960000038146973,{"date":987,"close":988},"2025-08-06",5.610000133514404,{"date":990,"close":950},"2025-08-07",{"date":992,"close":993},"2025-08-08",4.75,{"date":995,"close":996},"2025-08-11",4.579999923706055,{"date":998,"close":999},"2025-08-12",4.760000228881836,{"date":1001,"close":918},"2025-08-13",{"date":1003,"close":1004},"2025-08-14",4.539999961853027,{"date":1006,"close":1007},"2025-08-15",4.570000171661377,{"date":1009,"close":1010},"2025-08-18",4.949999809265137,{"date":1012,"close":1013},"2025-08-19",5.03000020980835,{"date":1015,"close":1016},"2025-08-20",4.909999847412109,{"date":1018,"close":1019},"2025-08-21",4.840000152587891,{"date":1021,"close":1022},"2025-08-22",4.829999923706055,{"date":1024,"close":1025},"2025-08-25",4.670000076293945,{"date":1027,"close":1028},"2025-08-26",4.690000057220459,{"date":1030,"close":1031},"2025-08-27",4.610000133514404,{"date":1033,"close":1004},"2025-08-28",{"date":1035,"close":1036},"2025-08-29",4.550000190734863,{"date":1038,"close":1039},"2025-09-02",4.489999771118164,{"date":1041,"close":1042},"2025-09-03",4.349999904632568,{"date":1044,"close":1045},"2025-09-04",4.320000171661377,{"date":1047,"close":1036},"2025-09-05",{"date":1049,"close":1050},"2025-09-08",4.519999980926514,{"date":1052,"close":1053},"2025-09-09",4.289999961853027,{"date":1055,"close":1056},"2025-09-10",4.329999923706055,{"date":1058,"close":918},"2025-09-11",{"date":1060,"close":1061},"2025-09-12",4.809999942779541,{"date":1063,"close":1064},"2025-09-15",4.96999979019165,{"date":1066,"close":915},"2025-09-16",{"date":1068,"close":1069},"2025-09-17",5.260000228881836,{"date":1071,"close":1072},"2025-09-18",5.579999923706055,{"date":1074,"close":1075},"2025-09-19",5.429999828338623,{"date":1077,"close":1078},"2025-09-22",5.449999809265137,{"date":1080,"close":1081},"2025-09-23",5.440000057220459,{"date":1083,"close":1084},"2025-09-24",5.300000190734863,{"date":1086,"close":1069},"2025-09-25",{"date":1088,"close":1089},"2025-09-26",5.190000057220459,{"date":1091,"close":1092},"2025-09-29",5.25,{"date":1094,"close":1075},"2025-09-30",{"date":1096,"close":1097},"2025-10-01",5.539999961853027,{"date":1099,"close":1100},"2025-10-02",5.650000095367432,{"date":1102,"close":971},"2025-10-03",{"date":1104,"close":909},"2025-10-06",{"date":1106,"close":947},"2025-10-07",{"date":1108,"close":1109},"2025-10-08",6,{"date":1111,"close":1112},"2025-10-09",5.989999771118164,{"date":1114,"close":1115},"2025-10-10",5.639999866485596,{"date":1117,"close":909},"2025-10-13",{"date":1119,"close":979},"2025-10-14",{"date":1121,"close":1122},"2025-10-15",5.78000020980835,{"date":1124,"close":1125},"2025-10-16",5.949999809265137,{"date":1127,"close":979},"2025-10-17",{"date":1129,"close":1130},"2025-10-20",5.900000095367432,{"date":1132,"close":929},"2025-10-21",{"date":1134,"close":1135},"2025-10-22",5.75,{"date":1137,"close":979},"2025-10-23",{"date":1139,"close":1140},"2025-10-24",5.71999979019165,{"date":1142,"close":1143},"2025-10-27",5.679999828338623,{"date":1145,"close":1146},"2025-10-28",5.480000019073486,{"date":1148,"close":1149},"2025-10-29",5.170000076293945,{"date":1151,"close":1152},"2025-10-30",5,{"date":1154,"close":1155},"2025-10-31",5.340000152587891,{"date":1157,"close":1158},"2025-11-03",5.289999961853027,{"date":1160,"close":1161},"2025-11-04",5.210000038146973,{"date":1163,"close":1149},"2025-11-05",{"date":1165,"close":1166},"2025-11-06",4.989999771118164,{"date":1168,"close":1169},"2025-11-07",4.940000057220459,{"date":1171,"close":1172},"2025-11-10",5.119999885559082,{"date":1174,"close":1152},"2025-11-11",{"date":1176,"close":1177},"2025-11-12",5.21999979019165,{"date":1179,"close":1180},"2025-11-13",5.320000171661377,{"date":1182,"close":1183},"2025-11-14",5.739999771118164,{"date":1185,"close":1186},"2025-11-17",5.53000020980835,{"date":1188,"close":1189},"2025-11-18",5.619999885559082,{"date":1191,"close":979},"2025-11-19",{"date":1193,"close":1194},"2025-11-20",5.909999847412109,{"date":1196,"close":1197},"2025-11-21",6.659999847412109,{"date":1199,"close":1200},"2025-11-24",7.019999980926514,{"date":1202,"close":1203},"2025-11-25",7.230000019073486,{"date":1205,"close":1206},"2025-11-26",7.380000114440918,{"date":1208,"close":1209},"2025-11-28",7.260000228881836,{"date":1211,"close":1212},"2025-12-01",6.96999979019165,{"date":1214,"close":1215},"2025-12-02",6.889999866485596,{"date":1217,"close":1218},"2025-12-03",7.480000019073486,{"date":1220,"close":1221},"2025-12-04",7.699999809265137,{"date":1223,"close":1224},"2025-12-05",7.630000114440918,{"date":1226,"close":882},"2025-12-08",{"date":1228,"close":1229},"2025-12-09",7.670000076293945,{"date":1231,"close":1232},"2025-12-10",7.619999885559082,{"date":1234,"close":882},"2025-12-11",{"date":1236,"close":1237},"2025-12-12",7.559999942779541,{"date":1239,"close":1240},"2025-12-15",7.409999847412109,{"date":1242,"close":1243},"2025-12-16",7.360000133514404,{"date":1245,"close":1246},"2025-12-17",7,{"date":1248,"close":1249},"2025-12-18",6.800000190734863,{"date":1251,"close":1252},"2025-12-19",6.590000152587891,{"date":1254,"close":1249},"2025-12-22",{"date":1256,"close":1257},"2025-12-23",6.639999866485596,{"date":1259,"close":1260},"2025-12-24",6.619999885559082,{"date":1262,"close":1263},"2025-12-26",6.460000038146973,{"date":1265,"close":1266},"2025-12-29",6.360000133514404,{"date":1268,"close":1269},"2025-12-30",6.329999923706055,{"date":1271,"close":1266},"2025-12-31",{"date":1273,"close":1274},"2026-01-02",6.429999828338623,{"date":1276,"close":1274},"2026-01-05",{"date":1278,"close":1279},"2026-01-06",6.550000190734863,{"date":1281,"close":1282},"2026-01-07",6.630000114440918,{"date":1284,"close":1285},"2026-01-08",6.510000228881836,{"date":1287,"close":1288},"2026-01-09",8.0600004196167,{"date":1290,"close":1243},"2026-01-12",{"date":1292,"close":1293},"2026-01-13",7.159999847412109,{"date":1295,"close":1296},"2026-01-14",7.349999904632568,{"date":1298,"close":1299},"2026-01-15",7.949999809265137,{"date":1301,"close":888},"2026-01-16",{"date":1303,"close":1200},"2026-01-20",{"date":1305,"close":1306},"2026-01-21",7.050000190734863,{"date":1308,"close":894},"2026-01-22",{"date":1310,"close":1311},"2026-01-23",6.480000019073486,{"date":1313,"close":1314},"2026-01-26",6.914999961853027,{"date":1316,"close":1197},"2026-01-27",{"date":1318,"close":1319},"2026-01-28",6.679999828338623,{"date":1321,"close":1322},"2026-01-29",6.690000057220459,{"date":1324,"close":1325},"2026-01-30",6.340000152587891,{"date":1327,"close":1328},"2026-02-02",6.5,{"date":1330,"close":1331},"2026-02-03",6.449999809265137,{"date":1333,"close":1334},"2026-02-04",6.320000171661377,{"date":1336,"close":909},"2026-02-05",{"date":1338,"close":974},"2026-02-06",{"date":1340,"close":1341},"2026-02-09",6.170000076293945,{"date":1343,"close":932},"2026-02-10",{"date":1345,"close":1346},"2026-02-11",5.980000019073486,{"date":1348,"close":941},"2026-02-12",{"date":1350,"close":1183},"2026-02-13",{"date":1352,"close":1353},"2026-02-17",5.760000228881836,{"date":1355,"close":1356},"2026-02-18",5.800000190734863,{"date":1358,"close":1125},"2026-02-19",{"date":1360,"close":1353},"2026-02-20",{"date":1362,"close":1363},"2026-02-23",5.670000076293945,{"date":1365,"close":1366},"2026-02-24",5.699999809265137,{"date":1368,"close":1369},"2026-02-25",6.289999961853027,{"date":1371,"close":1372},"2026-02-26",6.71999979019165,{"date":1374,"close":1279},"2026-02-27",{"date":1376,"close":1269},"2026-03-02",{"date":1378,"close":1379},"2026-03-03",5.869999885559082,{"date":1381,"close":979},"2026-03-04",{"date":1383,"close":1384},"2026-03-05",5.309999942779541,{"date":1386,"close":1387},"2026-03-06",5.059999942779541,{"date":1389,"close":1390},"2026-03-09",5.099999904632568,{"date":1392,"close":1393},"2026-03-10",5.019999980926514,{"date":1395,"close":1396},"2026-03-11",5.010000228881836,{"date":1398,"close":999},"2026-03-12",{"date":1400,"close":1401},"2026-03-13",4.71999979019165,{"date":1403,"close":1404},"2026-03-16",4.710000038146973,{"date":1406,"close":1401},"2026-03-17",{"date":1408,"close":1050},"2026-03-18",{"date":1410,"close":1411},"2026-03-19",4.409999847412109,{"date":1413,"close":1414},"2026-03-20",4.28000020980835,{"date":1416,"close":1417},"2026-03-23",3.940000057220459,{"date":1419,"close":1420},"2026-03-24",3.819999933242798,{"date":1422,"close":1423},"2026-03-25",3.9600000381469727,{"date":1425,"close":1426},"2026-03-26",3.9000000953674316,{"date":1428,"close":1429},"2026-03-27",3.5799999237060547,{"date":1431,"close":1432},"2026-03-30",3.430000066757202,{"date":1434,"close":1435},"2026-03-31",3.5199999809265137,{"date":1437,"close":1438},"2026-04-01",3.4800000190734863,{"date":1440,"close":1441},"2026-04-02",3.7899999618530273,{"date":1443,"close":1444},"2026-04-06",3.5999999046325684,{"date":1446,"close":1447},"2026-04-07",3.5399999618530273,{"date":1449,"close":1450},"2026-04-08",3.5,{"date":1452,"close":1453},"2026-04-09",3.299999952316284,{"date":1455,"close":1456},"2026-04-10",3.359999895095825,{"date":1458,"close":1459},"2026-04-13",3.390000104904175,{"date":1461,"close":1459},"2026-04-14",{"date":174,"close":1444},{"date":1464,"close":1465},"2026-04-16",3.4000000953674316,{"date":1467,"close":1450},"2026-04-17",{"date":1469,"close":1453},"2026-04-20",{"date":1471,"close":1472},"2026-04-21",3.2200000286102295,{"date":1474,"close":1475},"2026-04-22",3.259999990463257,{"date":1477,"close":1478},"2026-04-23",3.1600000858306885,{"date":1480,"close":1481},"2026-04-24",3.2799999713897705,{"date":1483,"close":1484},"2026-04-27",3.2100000381469727,{"date":1486,"close":1487},"2026-04-28",3.3399999141693115,{"date":1489,"close":1490},"2026-04-29",3.049999952316284,{"date":260,"close":1492},3.130000114440918,{"date":1494,"close":1465},"2026-05-01",{"date":1496,"close":1497},"2026-05-04",3.369999885559082,{"date":1499,"close":1453},"2026-05-05",{"date":1501,"close":1502},"2026-05-06",3.2899999618530273,{"date":1504,"close":1505},"2026-05-07",2.75,{"date":1507,"close":1508},"2026-05-08",2.825000047683716,{"date":1510,"close":1511},"2026-05-11",2.799999952316284,{"date":1513,"close":1514},"2026-05-12",2.9100000858306885,{"date":1516,"close":1517},"2026-05-13",2.880000114440918,{"date":1519,"close":1520},"2026-05-14",2.7699999809265137,{"date":1522,"close":1505},"2026-05-15",{"date":1524,"close":1525},"2026-05-18",2.5199999809265137,{"date":1527,"close":1528},"2026-05-19",2.509999990463257,{"date":1530,"close":1525},"2026-05-20",{"date":1532,"close":1533},"2026-05-21",2.640000104904175,{"date":1535,"close":1536},"2026-05-22",2.690000057220459,{"date":1538,"close":1539},"2026-05-26",2.680000066757202,{"date":1541,"close":1542},"2026-05-27",2.6500000953674316,{"date":1544,"close":1490},"2026-05-28",{"date":1546,"close":1547},"2026-05-29",3.059999942779541,{"date":1549,"close":1450},"2026-06-01",{"date":1551,"close":1450},"2026-06-02",{"date":1553,"close":1554},"2026-06-03",3.5299999713897705,{"date":1556,"close":1557},"2026-06-04",3.799999952316284,{"date":1559,"close":1453},"2026-06-05",{"date":1561,"close":1492},"2026-06-08",{"date":1563,"close":1564},"2026-06-09",3.0899999141693115,{"date":1566,"close":1567},"2026-06-10",3.069999933242798,{"date":1569,"close":1570},"2026-06-11",3.0299999713897705,{"date":1572,"close":1573},"2026-06-12",3.0999999046325684,{"date":144,"close":1573},{"date":1576,"close":1547},"2026-06-16",{"date":1578,"close":1517},"2026-06-17",{"date":1580,"close":1459},"2026-06-18",{"date":1582,"close":1583},"2026-06-22",3.490000009536743,{"date":1585,"close":1472},"2026-06-23",{"date":1587,"close":1588},"2026-06-24",3.7799999713897705,{"date":1590,"close":1591},"2026-06-25",3.759999990463257,{"date":1593,"close":1045},"2026-06-26",{"date":1595,"close":1004},"2026-06-29",{"date":112,"close":1045},{"date":127,"close":1598},4.340000152587891,{"date":1600,"close":1056},"2026-07-02",{"date":1602,"close":1053},"2026-07-06",{"date":1604,"close":1605},"2026-07-07",4,{"date":99,"close":1607},3.869999885559082,{"date":1609,"close":1610},"2026-07-09",3.9800000190734863,{"date":1612,"close":1613},"2026-07-10",3.880000114440918,{"date":1615,"close":1613},"2026-07-13",{"date":1617,"close":1618},"2026-07-14",4.079999923706055,{"date":45,"close":1620},4.239999771118164,{"date":258,"close":1423},{"count":259,"fetchedAt":1623,"source":253},"2026-07-17T21:05:26.553Z",1784322326509]