[{"data":1,"prerenderedAt":1418},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-QTTB":25,"$fpI_8f3srE9xGUjpQZWC0ukDfTNgRXK-2Vdb9SSbDvEI":26,"ticker-mcap-QTTB":104,"ticker-profile-QTTB":113,"ticker-earnings-QTTB":127,"ticker-congress-QTTB":132,"i-lucide:info":1416},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":100},{"identity":28,"transactions":33,"sectorSlug":80,"relatedTickers":81},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1661998","Q32 Bio Inc.","Healthcare","QTTB",[34,49,64,69,77],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-02T00:00:00.000Z","0001193125-26-294694-0","4","Manke Isaac","","D",2.8,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1622769\u002F000119312526294694\u002F0001193125-26-294694-index.htm",53521,149858.8,"M","2026-06-30","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":53,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62,"insiderHistory":63},"2026-06-02T01:15:32.000Z","0000947871-26-000594-0","Xu Diyong","I",8,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1995088\u002F000094787126000594\u002F0000947871-26-000594-index.htm",1250000,3502987,10000000,"P","2026-05-28","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":50,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":53,"pricePerShare":54,"rawFilingUrl":55,"shares":66,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62,"insiderHistory":68},"0000947871-26-000594-1",625000,5000000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":70,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":53,"pricePerShare":54,"rawFilingUrl":73,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62,"insiderHistory":74},"2026-06-02T01:13:02.000Z","0000947871-26-000593-0","ORBIMED ADVISORS LLC","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1808744\u002F000094787126000593\u002F0000947871-26-000593-index.htm",{"daysSinceLastFiling":75,"isFirstFiling":6,"priorFilingDate":76},3,"2026-05-30T00:57:28.000Z",{"cik":29,"filedAt":70,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":53,"pricePerShare":54,"rawFilingUrl":73,"shares":66,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62,"insiderHistory":79},"0000947871-26-000593-1",{"daysSinceLastFiling":75,"isFirstFiling":6,"priorFilingDate":76},"healthcare",[82,85,88,91,94,97],{"ticker":83,"issuerName":84},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":86,"issuerName":87},"LLY","ELI LILLY & Co",{"ticker":89,"issuerName":90},"NTRA","Natera, Inc.",{"ticker":92,"issuerName":93},"KYMR","Kymera Therapeutics, Inc.",{"ticker":95,"issuerName":96},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":98,"issuerName":99},"APLS","Apellis Pharmaceuticals, Inc.",{"count":101,"fetchedAt":102,"source":103},5,"2026-07-17T21:05:26.618Z","sqlite",{"data":105,"meta":111},{"value":106,"quality":107,"closeDate":108,"ageDays":109,"sharesAsOf":110},257907072.7968359,"fresh","2026-07-16",1,"2026-05-01",{"count":109,"fetchedAt":112,"source":103},"2026-07-17T21:05:26.619Z",{"data":114,"meta":126},{"ticker":32,"ceo":115,"industry":116,"fullTimeEmployees":117,"ipoDate":118,"country":119,"state":120,"city":121,"website":122,"exchangeShort":25,"marketCap":25,"beta":123,"range52w":124,"fetchedAt":125},"Jodie Pope Morrison","Biotechnology",22,"2018-03-28","US","MA","Waltham","https:\u002F\u002Fwww.q32bio.com",-0.272,"1.569-15.02","2026-07-12T22:01:16.915Z",{"count":109,"fetchedAt":112,"source":103},{"data":128,"meta":130},{"ticker":32,"points":129},[],{"count":109,"fetchedAt":131,"source":103},"2026-07-17T21:05:26.620Z",{"data":133,"meta":1414},{"congressTrades":134,"insiderTrades":135,"priceHistory":141,"ticker":32},[],[136,137,138,139,140],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":53,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":50,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":53,"pricePerShare":54,"rawFilingUrl":55,"shares":66,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":70,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":53,"pricePerShare":54,"rawFilingUrl":73,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":70,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":53,"pricePerShare":54,"rawFilingUrl":73,"shares":66,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":59,"transactionDate":60},[142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,303,306,308,311,314,317,319,322,324,327,330,333,336,338,340,343,346,348,350,353,355,358,361,364,367,369,371,374,377,379,382,385,388,391,394,397,400,402,405,407,410,413,416,419,422,425,428,431,434,437,439,442,445,447,450,452,455,458,460,462,464,466,469,472,474,476,478,480,483,486,489,492,495,498,501,504,507,510,513,516,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,708,711,714,717,720,723,726,728,731,734,737,739,742,745,748,751,754,757,760,763,766,768,770,772,774,777,780,783,786,789,791,794,797,800,803,806,808,811,814,817,819,822,825,827,829,831,833,836,838,841,844,846,848,850,852,854,856,859,861,863,865,867,869,872,875,877,879,881,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,927,929,932,935,938,941,943,946,949,951,954,957,959,961,963,966,969,972,974,976,978,980,983,986,989,992,995,997,1000,1003,1006,1008,1010,1013,1016,1019,1022,1024,1026,1028,1030,1033,1036,1038,1040,1042,1044,1047,1050,1052,1054,1057,1059,1062,1064,1066,1068,1070,1073,1076,1079,1081,1084,1087,1089,1092,1095,1098,1101,1103,1105,1108,1110,1113,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1206,1209,1212,1215,1218,1221,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1252,1254,1257,1260,1262,1264,1267,1270,1272,1274,1277,1279,1282,1285,1288,1290,1293,1296,1298,1301,1304,1307,1309,1312,1315,1318,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1352,1355,1358,1361,1364,1367,1370,1372,1375,1378,1381,1383,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412],{"date":143,"close":144},"2021-07-23",117,{"date":146,"close":147},"2021-07-30",114.4800033569336,{"date":149,"close":150},"2021-08-06",123.12000274658203,{"date":152,"close":153},"2021-08-13",124.91999816894531,{"date":155,"close":156},"2021-08-20",108.18000030517578,{"date":158,"close":159},"2021-08-27",129.77999877929688,{"date":161,"close":162},"2021-09-03",134.27999877929688,{"date":164,"close":165},"2021-09-10",137.16000366210938,{"date":167,"close":168},"2021-09-17",152.63999938964844,{"date":170,"close":171},"2021-09-24",155.52000427246094,{"date":173,"close":174},"2021-10-01",140.0399932861328,{"date":176,"close":177},"2021-10-08",116.27999877929688,{"date":179,"close":180},"2021-10-15",111.5999984741211,{"date":182,"close":183},"2021-10-22",108,{"date":185,"close":186},"2021-10-29",103.13999938964844,{"date":188,"close":189},"2021-11-05",115.0199966430664,{"date":191,"close":192},"2021-11-12",102.95999908447266,{"date":194,"close":195},"2021-11-19",93.05999755859375,{"date":197,"close":198},"2021-11-26",93.95999908447266,{"date":200,"close":201},"2021-12-03",81.18000030517578,{"date":203,"close":204},"2021-12-10",79.73999786376953,{"date":206,"close":207},"2021-12-17",75.23999786376953,{"date":209,"close":210},"2021-12-23",74.5199966430664,{"date":212,"close":213},"2021-12-31",65.5199966430664,{"date":215,"close":216},"2022-01-07",62.81999969482422,{"date":218,"close":219},"2022-01-14",66.41999816894531,{"date":221,"close":222},"2022-01-21",60.65999984741211,{"date":224,"close":225},"2022-01-28",56.52000045776367,{"date":227,"close":228},"2022-02-04",71.0999984741211,{"date":230,"close":231},"2022-02-11",67.68000030517578,{"date":233,"close":234},"2022-02-18",69.4800033569336,{"date":236,"close":237},"2022-02-25",49.68000030517578,{"date":239,"close":240},"2022-03-04",54.36000061035156,{"date":242,"close":243},"2022-03-11",56.880001068115234,{"date":245,"close":246},"2022-03-18",60.47999954223633,{"date":248,"close":249},"2022-03-25",55.08000183105469,{"date":251,"close":252},"2022-04-01",53.63999938964844,{"date":254,"close":255},"2022-04-08",44.099998474121094,{"date":257,"close":258},"2022-04-14",37.79999923706055,{"date":260,"close":261},"2022-04-22",32.040000915527344,{"date":263,"close":264},"2022-04-29",29.8799991607666,{"date":266,"close":267},"2022-05-06",33.65999984741211,{"date":269,"close":270},"2022-05-13",25.200000762939453,{"date":272,"close":273},"2022-05-20",27.899999618530273,{"date":275,"close":276},"2022-05-27",27.18000030517578,{"date":278,"close":279},"2022-06-03",31.68000030517578,{"date":281,"close":282},"2022-06-10",38.70000076293945,{"date":284,"close":285},"2022-06-17",32.220001220703125,{"date":287,"close":288},"2022-06-24",36.540000915527344,{"date":290,"close":291},"2022-07-01",32.939998626708984,{"date":293,"close":294},"2022-07-08",40.86000061035156,{"date":296,"close":297},"2022-07-15",41.040000915527344,{"date":299,"close":300},"2022-07-22",42.29999923706055,{"date":302,"close":282},"2022-07-29",{"date":304,"close":305},"2022-08-05",53.459999084472656,{"date":307,"close":237},"2022-08-12",{"date":309,"close":310},"2022-08-19",44.459999084472656,{"date":312,"close":313},"2022-08-26",51.119998931884766,{"date":315,"close":316},"2022-09-02",39.2400016784668,{"date":318,"close":282},"2022-09-09",{"date":320,"close":321},"2022-09-16",33.119998931884766,{"date":323,"close":273},"2022-09-23",{"date":325,"close":326},"2022-09-30",28.979999542236328,{"date":328,"close":329},"2022-10-07",26.280000686645508,{"date":331,"close":332},"2022-10-14",24.65999984741211,{"date":334,"close":335},"2022-10-21",25.920000076293945,{"date":337,"close":276},"2022-10-28",{"date":339,"close":335},"2022-11-04",{"date":341,"close":342},"2022-11-11",27,{"date":344,"close":345},"2022-11-18",34.380001068115234,{"date":347,"close":273},"2022-11-25",{"date":349,"close":276},"2022-12-02",{"date":351,"close":352},"2022-12-09",24.84000015258789,{"date":354,"close":332},"2022-12-16",{"date":356,"close":357},"2022-12-23",21.420000076293945,{"date":359,"close":360},"2022-12-30",22.68000030517578,{"date":362,"close":363},"2023-01-06",28.440000534057617,{"date":365,"close":366},"2023-01-13",29.520000457763672,{"date":368,"close":366},"2023-01-20",{"date":370,"close":342},"2023-01-27",{"date":372,"close":373},"2023-02-03",30.420000076293945,{"date":375,"close":376},"2023-02-10",25.290000915527344,{"date":378,"close":276},"2023-02-17",{"date":380,"close":381},"2023-02-24",25.020000457763672,{"date":383,"close":384},"2023-03-03",25.739999771118164,{"date":386,"close":387},"2023-03-10",22.139999389648438,{"date":389,"close":390},"2023-03-17",17.100000381469727,{"date":392,"close":393},"2023-03-24",16.3799991607666,{"date":395,"close":396},"2023-03-31",18.540000915527344,{"date":398,"close":399},"2023-04-06",18.18000030517578,{"date":401,"close":396},"2023-04-14",{"date":403,"close":404},"2023-04-21",17.639999389648438,{"date":406,"close":390},"2023-04-28",{"date":408,"close":409},"2023-05-05",18,{"date":411,"close":412},"2023-05-12",17.676000595092773,{"date":414,"close":415},"2023-05-19",19.079999923706055,{"date":417,"close":418},"2023-05-26",18.360000610351562,{"date":420,"close":421},"2023-06-02",17.729999542236328,{"date":423,"close":424},"2023-06-09",20.15999984741211,{"date":426,"close":427},"2023-06-16",19.440000534057617,{"date":429,"close":430},"2023-06-23",15.965999603271484,{"date":432,"close":433},"2023-06-30",15.930000305175781,{"date":435,"close":436},"2023-07-07",15.227999687194824,{"date":438,"close":390},"2023-07-14",{"date":440,"close":441},"2023-07-21",18.719999313354492,{"date":443,"close":444},"2023-07-28",23.940000534057617,{"date":446,"close":332},"2023-08-04",{"date":448,"close":449},"2023-08-11",21.059999465942383,{"date":451,"close":427},"2023-08-18",{"date":453,"close":454},"2023-08-25",20.8799991607666,{"date":456,"close":457},"2023-09-01",21.600000381469727,{"date":459,"close":454},"2023-09-08",{"date":461,"close":449},"2023-09-15",{"date":463,"close":449},"2023-09-22",{"date":465,"close":449},"2023-09-29",{"date":467,"close":468},"2023-10-06",19.979999542236328,{"date":470,"close":471},"2023-10-13",19.799999237060547,{"date":473,"close":396},"2023-10-20",{"date":475,"close":418},"2023-10-27",{"date":477,"close":441},"2023-11-03",{"date":479,"close":399},"2023-11-10",{"date":481,"close":482},"2023-11-17",10.079999923706055,{"date":484,"close":485},"2023-11-24",10.223999977111816,{"date":487,"close":488},"2023-12-01",9.73799991607666,{"date":490,"close":491},"2023-12-08",10.026000022888184,{"date":493,"close":494},"2023-12-15",9.86400032043457,{"date":496,"close":497},"2023-12-22",10.277999877929688,{"date":499,"close":500},"2023-12-29",10.944000244140625,{"date":502,"close":503},"2024-01-05",11.15999984741211,{"date":505,"close":506},"2024-01-12",10.727999687194824,{"date":508,"close":509},"2024-01-19",10.54800033569336,{"date":511,"close":512},"2024-01-26",12.527999877929688,{"date":514,"close":515},"2024-02-02",12.600000381469727,{"date":517,"close":512},"2024-02-09",{"date":519,"close":520},"2024-02-16",14.399999618530273,{"date":522,"close":523},"2024-02-23",15.515999794006348,{"date":525,"close":526},"2024-03-01",16.073999404907227,{"date":528,"close":529},"2024-03-08",16.020000457763672,{"date":531,"close":532},"2024-03-15",16.488000869750977,{"date":534,"close":535},"2024-03-22",16.70400047302246,{"date":537,"close":538},"2024-03-28",17.040000915527344,{"date":540,"close":541},"2024-04-05",20.219999313354492,{"date":543,"close":544},"2024-04-12",28.889999389648438,{"date":546,"close":547},"2024-04-19",22.489999771118164,{"date":549,"close":550},"2024-04-26",28.020000457763672,{"date":552,"close":553},"2024-05-03",25.59000015258789,{"date":555,"close":556},"2024-05-10",27.1299991607666,{"date":558,"close":559},"2024-05-17",30.360000610351562,{"date":561,"close":562},"2024-05-24",26,{"date":564,"close":565},"2024-05-31",25.5,{"date":567,"close":568},"2024-06-07",20.649999618530273,{"date":570,"close":571},"2024-06-14",18.610000610351562,{"date":573,"close":574},"2024-06-21",15.489999771118164,{"date":576,"close":577},"2024-06-28",17.950000762939453,{"date":579,"close":580},"2024-07-05",19.219999313354492,{"date":582,"close":583},"2024-07-12",26.219999313354492,{"date":585,"close":586},"2024-07-19",29.459999084472656,{"date":588,"close":589},"2024-07-26",36.22999954223633,{"date":591,"close":592},"2024-08-02",37.869998931884766,{"date":594,"close":595},"2024-08-09",34.43000030517578,{"date":597,"close":598},"2024-08-16",36.90999984741211,{"date":600,"close":601},"2024-08-23",39.4900016784668,{"date":603,"close":604},"2024-08-30",43.47999954223633,{"date":606,"close":607},"2024-09-06",42.81999969482422,{"date":609,"close":610},"2024-09-13",46.150001525878906,{"date":612,"close":613},"2024-09-20",48.97999954223633,{"date":615,"close":616},"2024-09-27",46,{"date":618,"close":619},"2024-10-04",44.75,{"date":621,"close":622},"2024-10-11",48.54999923706055,{"date":624,"close":625},"2024-10-18",48.779998779296875,{"date":627,"close":628},"2024-10-25",50.59000015258789,{"date":630,"close":631},"2024-11-01",47.43000030517578,{"date":633,"close":634},"2024-11-08",45.290000915527344,{"date":636,"close":637},"2024-11-15",32.95000076293945,{"date":639,"close":640},"2024-11-22",24.549999237060547,{"date":642,"close":643},"2024-11-29",26.90999984741211,{"date":645,"close":335},"2024-12-06",{"date":647,"close":648},"2024-12-13",3.700000047683716,{"date":650,"close":651},"2024-12-20",3.5899999141693115,{"date":653,"close":654},"2024-12-27",3.359999895095825,{"date":656,"close":657},"2025-01-03",3.9100000858306885,{"date":659,"close":660},"2025-01-10",3.3399999141693115,{"date":662,"close":663},"2025-01-17",3.2799999713897705,{"date":665,"close":666},"2025-01-24",3.5199999809265137,{"date":668,"close":669},"2025-01-31",3.0299999713897705,{"date":671,"close":672},"2025-02-07",3.1500000953674316,{"date":674,"close":675},"2025-02-14",2.6700000762939453,{"date":677,"close":678},"2025-02-21",2.569999933242798,{"date":680,"close":681},"2025-02-28",2.2699999809265137,{"date":683,"close":684},"2025-03-07",2.2200000286102295,{"date":686,"close":687},"2025-03-14",2,{"date":689,"close":690},"2025-03-21",2.069999933242798,{"date":692,"close":693},"2025-03-28",1.7100000381469727,{"date":695,"close":696},"2025-04-04",1.6399999856948853,{"date":698,"close":699},"2025-04-11",2.0799999237060547,{"date":701,"close":702},"2025-04-17",2.119999885559082,{"date":704,"close":705},"2025-04-25",1.8700000047683716,{"date":707,"close":696},"2025-05-02",{"date":709,"close":710},"2025-05-09",1.5499999523162842,{"date":712,"close":713},"2025-05-16",1.7699999809265137,{"date":715,"close":716},"2025-05-23",1.6200000047683716,{"date":718,"close":719},"2025-05-30",1.7300000190734863,{"date":721,"close":722},"2025-06-06",1.899999976158142,{"date":724,"close":725},"2025-06-13",1.6699999570846558,{"date":727,"close":710},"2025-06-20",{"date":729,"close":730},"2025-06-27",1.4500000476837158,{"date":732,"close":733},"2025-07-03",1.440000057220459,{"date":735,"close":736},"2025-07-11",2.6600000858306885,{"date":738,"close":699},"2025-07-15",{"date":740,"close":741},"2025-07-16",2.7799999713897705,{"date":743,"close":744},"2025-07-17",2.319999933242798,{"date":746,"close":747},"2025-07-18",2.194999933242798,{"date":749,"close":750},"2025-07-21",2.180000066757202,{"date":752,"close":753},"2025-07-22",2.240000009536743,{"date":755,"close":756},"2025-07-23",2.3399999141693115,{"date":758,"close":759},"2025-07-24",2.309999942779541,{"date":761,"close":762},"2025-07-25",2.2100000381469727,{"date":764,"close":765},"2025-07-28",2.2300000190734863,{"date":767,"close":702},"2025-07-29",{"date":769,"close":690},"2025-07-30",{"date":771,"close":684},"2025-07-31",{"date":773,"close":687},"2025-08-01",{"date":775,"close":776},"2025-08-04",1.9299999475479126,{"date":778,"close":779},"2025-08-05",1.9800000190734863,{"date":781,"close":782},"2025-08-06",1.9500000476837158,{"date":784,"close":785},"2025-08-07",1.7899999618530273,{"date":787,"close":788},"2025-08-08",1.6299999952316284,{"date":790,"close":785},"2025-08-11",{"date":792,"close":793},"2025-08-12",1.6799999475479126,{"date":795,"close":796},"2025-08-13",1.809999942779541,{"date":798,"close":799},"2025-08-14",1.8799999952316284,{"date":801,"close":802},"2025-08-15",1.9700000286102295,{"date":804,"close":805},"2025-08-18",2.0399999618530273,{"date":807,"close":796},"2025-08-19",{"date":809,"close":810},"2025-08-20",1.850000023841858,{"date":812,"close":813},"2025-08-21",1.875,{"date":815,"close":816},"2025-08-22",1.909999966621399,{"date":818,"close":802},"2025-08-25",{"date":820,"close":821},"2025-08-26",1.8200000524520874,{"date":823,"close":824},"2025-08-27",1.7200000286102295,{"date":826,"close":713},"2025-08-28",{"date":828,"close":693},"2025-08-29",{"date":830,"close":693},"2025-09-02",{"date":832,"close":693},"2025-09-03",{"date":834,"close":835},"2025-09-04",1.659999966621399,{"date":837,"close":725},"2025-09-05",{"date":839,"close":840},"2025-09-08",1.75,{"date":842,"close":843},"2025-09-09",1.7799999713897705,{"date":845,"close":843},"2025-09-10",{"date":847,"close":799},"2025-09-11",{"date":849,"close":776},"2025-09-12",{"date":851,"close":796},"2025-09-15",{"date":853,"close":799},"2025-09-16",{"date":855,"close":785},"2025-09-17",{"date":857,"close":858},"2025-09-18",1.7400000095367432,{"date":860,"close":810},"2025-09-19",{"date":862,"close":705},"2025-09-22",{"date":864,"close":796},"2025-09-23",{"date":866,"close":705},"2025-09-24",{"date":868,"close":799},"2025-09-25",{"date":870,"close":871},"2025-09-26",1.8899999856948853,{"date":873,"close":874},"2025-09-29",1.940000057220459,{"date":876,"close":779},"2025-09-30",{"date":878,"close":699},"2025-10-01",{"date":880,"close":690},"2025-10-02",{"date":882,"close":690},"2025-10-03",{"date":884,"close":885},"2025-10-06",2.1700000762939453,{"date":887,"close":888},"2025-10-07",2.5199999809265137,{"date":890,"close":891},"2025-10-08",2.990000009536743,{"date":893,"close":894},"2025-10-09",3.240000009536743,{"date":896,"close":897},"2025-10-10",3.569999933242798,{"date":899,"close":900},"2025-10-13",3.950000047683716,{"date":902,"close":903},"2025-10-14",3.869999885559082,{"date":905,"close":906},"2025-10-15",3.6500000953674316,{"date":908,"close":909},"2025-10-16",3.5999999046325684,{"date":911,"close":912},"2025-10-17",3.1700000762939453,{"date":914,"close":915},"2025-10-20",3.3299999237060547,{"date":917,"close":918},"2025-10-21",2.9700000286102295,{"date":920,"close":921},"2025-10-22",2.6500000953674316,{"date":923,"close":924},"2025-10-23",2.799999952316284,{"date":926,"close":918},"2025-10-24",{"date":928,"close":924},"2025-10-27",{"date":930,"close":931},"2025-10-28",2.559999942779541,{"date":933,"close":934},"2025-10-29",2.680000066757202,{"date":936,"close":937},"2025-10-30",2.759999990463257,{"date":939,"close":940},"2025-10-31",2.809999942779541,{"date":942,"close":678},"2025-11-03",{"date":944,"close":945},"2025-11-04",2.369999885559082,{"date":947,"close":948},"2025-11-05",2.390000104904175,{"date":950,"close":744},"2025-11-06",{"date":952,"close":953},"2025-11-07",2.259999990463257,{"date":955,"close":956},"2025-11-10",2.430000066757202,{"date":958,"close":888},"2025-11-11",{"date":960,"close":956},"2025-11-12",{"date":962,"close":762},"2025-11-13",{"date":964,"close":965},"2025-11-14",2.1600000858306885,{"date":967,"close":968},"2025-11-17",2.2899999618530273,{"date":970,"close":971},"2025-11-18",2.2799999713897705,{"date":973,"close":702},"2025-11-19",{"date":975,"close":776},"2025-11-20",{"date":977,"close":687},"2025-11-21",{"date":979,"close":805},"2025-11-24",{"date":981,"close":982},"2025-11-25",2.0299999713897705,{"date":984,"close":985},"2025-11-26",2.059999942779541,{"date":987,"close":988},"2025-11-28",2.190000057220459,{"date":990,"close":991},"2025-12-01",3.819999933242798,{"date":993,"close":994},"2025-12-02",3.4100000858306885,{"date":996,"close":897},"2025-12-03",{"date":998,"close":999},"2025-12-04",3.619999885559082,{"date":1001,"close":1002},"2025-12-05",3.319999933242798,{"date":1004,"close":1005},"2025-12-08",3.4600000381469727,{"date":1007,"close":894},"2025-12-09",{"date":1009,"close":660},"2025-12-10",{"date":1011,"close":1012},"2025-12-11",3.180000066757202,{"date":1014,"close":1015},"2025-12-12",2.9600000381469727,{"date":1017,"close":1018},"2025-12-15",3.049999952316284,{"date":1020,"close":1021},"2025-12-16",2.880000114440918,{"date":1023,"close":1021},"2025-12-17",{"date":1025,"close":669},"2025-12-18",{"date":1027,"close":1015},"2025-12-19",{"date":1029,"close":669},"2025-12-22",{"date":1031,"close":1032},"2025-12-23",3.119999885559082,{"date":1034,"close":1035},"2025-12-24",3.200000047683716,{"date":1037,"close":1035},"2025-12-26",{"date":1039,"close":1035},"2025-12-29",{"date":1041,"close":1035},"2025-12-30",{"date":1043,"close":1002},"2025-12-31",{"date":1045,"close":1046},"2026-01-02",3.440000057220459,{"date":1048,"close":1049},"2026-01-05",3.369999885559082,{"date":1051,"close":1049},"2026-01-06",{"date":1053,"close":915},"2026-01-07",{"date":1055,"close":1056},"2026-01-08",3.5799999237060547,{"date":1058,"close":909},"2026-01-09",{"date":1060,"close":1061},"2026-01-12",3.640000104904175,{"date":1063,"close":1049},"2026-01-13",{"date":1065,"close":909},"2026-01-14",{"date":1067,"close":909},"2026-01-15",{"date":1069,"close":909},"2026-01-16",{"date":1071,"close":1072},"2026-01-20",3.930000066757202,{"date":1074,"close":1075},"2026-01-21",4.179999828338623,{"date":1077,"close":1078},"2026-01-22",4.099999904632568,{"date":1080,"close":1072},"2026-01-23",{"date":1082,"close":1083},"2026-01-26",4.010000228881836,{"date":1085,"close":1086},"2026-01-27",3.990000009536743,{"date":1088,"close":900},"2026-01-28",{"date":1090,"close":1091},"2026-01-29",4.019999980926514,{"date":1093,"close":1094},"2026-01-30",3.880000114440918,{"date":1096,"close":1097},"2026-02-02",3.9800000190734863,{"date":1099,"close":1100},"2026-02-03",4.230000019073486,{"date":1102,"close":1091},"2026-02-04",{"date":1104,"close":903},"2026-02-05",{"date":1106,"close":1107},"2026-02-06",4.239999771118164,{"date":1109,"close":1075},"2026-02-09",{"date":1111,"close":1112},"2026-02-10",3.859999895095825,{"date":1114,"close":666},"2026-02-11",{"date":1116,"close":1117},"2026-02-12",3.8299999237060547,{"date":1119,"close":1120},"2026-02-13",3.9000000953674316,{"date":1122,"close":1123},"2026-02-17",4.28000020980835,{"date":1125,"close":1126},"2026-02-18",4.050000190734863,{"date":1128,"close":1129},"2026-02-19",4.269999980926514,{"date":1131,"close":1132},"2026-02-20",4.690000057220459,{"date":1134,"close":1135},"2026-02-23",4.579999923706055,{"date":1137,"close":1138},"2026-02-24",4.5,{"date":1140,"close":1141},"2026-02-25",4.730000019073486,{"date":1143,"close":1144},"2026-02-26",4.760000228881836,{"date":1146,"close":1147},"2026-02-27",4.559999942779541,{"date":1149,"close":1150},"2026-03-02",4.949999809265137,{"date":1152,"close":1153},"2026-03-03",4.889999866485596,{"date":1155,"close":1141},"2026-03-04",{"date":1157,"close":1158},"2026-03-05",4.539999961853027,{"date":1160,"close":1161},"2026-03-06",4.699999809265137,{"date":1163,"close":1164},"2026-03-09",5.099999904632568,{"date":1166,"close":1167},"2026-03-10",5.989999771118164,{"date":1169,"close":1170},"2026-03-11",6.909999847412109,{"date":1172,"close":1173},"2026-03-12",7.039999961853027,{"date":1175,"close":1176},"2026-03-13",6.820000171661377,{"date":1178,"close":1179},"2026-03-16",6.300000190734863,{"date":1181,"close":1182},"2026-03-17",6.130000114440918,{"date":1184,"close":1185},"2026-03-18",5.809999942779541,{"date":1187,"close":1188},"2026-03-19",6.670000076293945,{"date":1190,"close":1191},"2026-03-20",6.679999828338623,{"date":1193,"close":1194},"2026-03-23",6.760000228881836,{"date":1196,"close":1197},"2026-03-24",7.300000190734863,{"date":1199,"close":1200},"2026-03-25",7.25,{"date":1202,"close":1203},"2026-03-26",7.139999866485596,{"date":1205,"close":1200},"2026-03-27",{"date":1207,"close":1208},"2026-03-30",5.900000095367432,{"date":1210,"close":1211},"2026-03-31",6.420000076293945,{"date":1213,"close":1214},"2026-04-01",6.110000133514404,{"date":1216,"close":1217},"2026-04-02",6.380000114440918,{"date":1219,"close":1220},"2026-04-06",5.639999866485596,{"date":1222,"close":1208},"2026-04-07",{"date":1224,"close":1225},"2026-04-08",5.46999979019165,{"date":1227,"close":1228},"2026-04-09",4.920000076293945,{"date":1230,"close":1231},"2026-04-10",5.050000190734863,{"date":1233,"close":1234},"2026-04-13",5.409999847412109,{"date":1236,"close":1237},"2026-04-14",5.880000114440918,{"date":1239,"close":1240},"2026-04-15",6.090000152587891,{"date":1242,"close":1243},"2026-04-16",5.71999979019165,{"date":1245,"close":1246},"2026-04-17",5.849999904632568,{"date":1248,"close":1249},"2026-04-20",6.650000095367432,{"date":1251,"close":1211},"2026-04-21",{"date":1253,"close":1249},"2026-04-22",{"date":1255,"close":1256},"2026-04-23",6.480000019073486,{"date":1258,"close":1259},"2026-04-24",6.21999979019165,{"date":1261,"close":1225},"2026-04-27",{"date":1263,"close":1243},"2026-04-28",{"date":1265,"close":1266},"2026-04-29",5.5,{"date":1268,"close":1269},"2026-04-30",5.599999904632568,{"date":110,"close":1271},5.039999961853027,{"date":1273,"close":1271},"2026-05-04",{"date":1275,"close":1276},"2026-05-05",5.139999866485596,{"date":1278,"close":1225},"2026-05-06",{"date":1280,"close":1281},"2026-05-07",5.440000057220459,{"date":1283,"close":1284},"2026-05-08",5.369999885559082,{"date":1286,"close":1287},"2026-05-11",5.179999828338623,{"date":1289,"close":1185},"2026-05-12",{"date":1291,"close":1292},"2026-05-13",5.940000057220459,{"date":1294,"close":1295},"2026-05-14",6.25,{"date":1297,"close":1179},"2026-05-15",{"date":1299,"close":1300},"2026-05-18",5.75,{"date":1302,"close":1303},"2026-05-19",6.070000171661377,{"date":1305,"close":1306},"2026-05-20",5.670000076293945,{"date":1308,"close":1266},"2026-05-21",{"date":1310,"close":1311},"2026-05-22",5.800000190734863,{"date":1313,"close":1314},"2026-05-26",7.090000152587891,{"date":1316,"close":1317},"2026-05-27",12.850000381469727,{"date":60,"close":1319},10.3100004196167,{"date":1321,"close":1322},"2026-05-29",11.050000190734863,{"date":1324,"close":1325},"2026-06-01",11.65999984741211,{"date":1327,"close":1328},"2026-06-02",12.640000343322754,{"date":1330,"close":1331},"2026-06-03",12.1899995803833,{"date":1333,"close":1334},"2026-06-04",14,{"date":1336,"close":1337},"2026-06-05",13.109999656677246,{"date":1339,"close":1340},"2026-06-08",12.029999732971191,{"date":1342,"close":1343},"2026-06-09",11.890000343322754,{"date":1345,"close":1346},"2026-06-10",12.869999885559082,{"date":1348,"close":1349},"2026-06-11",12.699999809265137,{"date":1351,"close":1328},"2026-06-12",{"date":1353,"close":1354},"2026-06-15",12.859999656677246,{"date":1356,"close":1357},"2026-06-16",12.75,{"date":1359,"close":1360},"2026-06-17",12.90999984741211,{"date":1362,"close":1363},"2026-06-18",11.899999618530273,{"date":1365,"close":1366},"2026-06-22",12.649999618530273,{"date":1368,"close":1369},"2026-06-23",11.880000114440918,{"date":1371,"close":503},"2026-06-24",{"date":1373,"close":1374},"2026-06-25",11.949999809265137,{"date":1376,"close":1377},"2026-06-26",13.170000076293945,{"date":1379,"close":1380},"2026-06-29",14.140000343322754,{"date":46,"close":1382},12.739999771118164,{"date":1384,"close":515},"2026-07-01",{"date":1386,"close":1387},"2026-07-02",13.09000015258789,{"date":1389,"close":1390},"2026-07-06",12.864999771118164,{"date":1392,"close":1393},"2026-07-07",13.619999885559082,{"date":1395,"close":1396},"2026-07-08",14.079999923706055,{"date":1398,"close":1399},"2026-07-09",12.59000015258789,{"date":1401,"close":1402},"2026-07-10",11.210000038146973,{"date":1404,"close":1405},"2026-07-13",21.3799991607666,{"date":1407,"close":1408},"2026-07-14",18.459999084472656,{"date":1410,"close":1411},"2026-07-15",15.699999809265137,{"date":108,"close":1413},15.210000038146973,{"count":109,"fetchedAt":1415,"source":103},"2026-07-17T21:05:26.640Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1417},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322326567]