[{"data":1,"prerenderedAt":1601},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-QTWO":25,"$f4Lyzfz36fx76MsDk5_J8rPpuQk7cbbGayftOOlNnx3w":26,"ticker-mcap-QTWO":191,"ticker-profile-QTWO":201,"ticker-earnings-QTWO":215,"ticker-congress-QTWO":219,"i-lucide:info":1599},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":187},{"identity":28,"transactions":33,"sectorSlug":167,"relatedTickers":168},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1410384","Q2 Holdings, Inc.","Technology","QTWO",[34,53,63,68,73,78,83,88,97,101,105,119,130,138,148,154,161],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-12T00:00:00.000Z","0001957145-26-000014-0","4","Coleman Kirk L","Chief Business Officer","D",43.48,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1957145\u002F000195714526000014\u002F0001957145-26-000014-index.htm",3603,329658,156658.44,"S","2026-06-10","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},9,"2026-06-03T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":60,"transactionDate":47,"intentLabel":61,"signalQuality":62},"0001490198-26-000004-0","Offerdahl James","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1490198\u002F000149019826000004\u002F0001490198-26-000004-index.htm",4741,21739,"A","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":58,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":60,"transactionDate":47,"intentLabel":61,"signalQuality":62},"0001514073-26-000002-0","Atchison Rebecca Lynn","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1514073\u002F000151407326000002\u002F0001514073-26-000002-index.htm",26981,{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":58,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":60,"transactionDate":47,"intentLabel":61,"signalQuality":62},"0001860770-26-000002-0","Tyson Lynn Antipas","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1860770\u002F000186077026000002\u002F0001860770-26-000002-index.htm",18741,{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":58,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":60,"transactionDate":47,"intentLabel":61,"signalQuality":62},"0002058673-26-000002-0","Mintz Andre L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2058673\u002F000205867326000002\u002F0002058673-26-000002-index.htm",7676,{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":58,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":60,"transactionDate":47,"intentLabel":61,"signalQuality":62},"0001463574-26-000003-0","Hooley Stephen C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1463574\u002F000146357426000003\u002F0001463574-26-000003-index.htm",25523,{"cik":29,"filedAt":35,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":86,"shares":58,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":60,"transactionDate":47,"intentLabel":61,"signalQuality":62},"0001205426-26-000002-0","TAYLOR MARGARET","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1205426\u002F000120542626000002\u002F0001205426-26-000002-index.htm",25727,{"cik":29,"filedAt":52,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":46,"transactionDate":95,"intentLabel":48,"signalQuality":49,"insiderHistory":96},"0001957145-26-000012-0",49.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1957145\u002F000195714526000012\u002F0001957145-26-000012-index.htm",20894,298366,1034253,"2026-06-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":99,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":60,"transactionDate":95,"intentLabel":61,"signalQuality":62},"0001957145-26-000012-1",16961,315327,{"cik":29,"filedAt":52,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":60,"transactionDate":95,"intentLabel":61,"signalQuality":62},"0001957145-26-000012-2",17934,333261,{"cik":29,"filedAt":106,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":46,"transactionDate":115,"intentLabel":48,"signalQuality":49,"insiderHistory":116},"2026-05-14T22:53:14.000Z","0001938943-26-000008-0","Kerr Michael S","General Counsel",44.98,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1938943\u002F000193894326000008\u002F0001938943-26-000008-index.htm",397,81375,17857.059999999998,"2026-05-14",{"daysSinceLastFiling":117,"isFirstFiling":6,"priorFilingDate":118},66,"2026-03-09T00:00:00.000Z",{"cik":29,"filedAt":118,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":46,"transactionDate":128,"intentLabel":48,"signalQuality":49,"insiderHistory":129},"0001719016-26-000004-0","Rutledge Kimberly Anne","Chief People Officer",51.66,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1719016\u002F000171901626000004\u002F0001719016-26-000004-index.htm",20948,88078,1082173.68,"2026-03-05",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":118,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":124,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":46,"transactionDate":136,"intentLabel":48,"signalQuality":49,"insiderHistory":137},"0001719016-26-000004-1",51.35,4340,83738,222859,"2026-03-09",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":118,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":46,"transactionDate":128,"intentLabel":48,"signalQuality":49,"insiderHistory":147},"0001597609-26-000004-0","Breeden John E","Chief Delivery Officer",51.73,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1597609\u002F000159760926000004\u002F0001597609-26-000004-index.htm",68707,90312,3554213.11,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":118,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":143,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":46,"transactionDate":136,"intentLabel":48,"signalQuality":49,"insiderHistory":153},"0001597609-26-000004-1",6076,84236,312002.60000000003,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":118,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":46,"transactionDate":128,"intentLabel":48,"signalQuality":49,"insiderHistory":160},"0001938943-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1938943\u002F000193894326000004\u002F0001938943-26-000004-index.htm",9554,50048,493559.63999999996,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":118,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":156,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":46,"transactionDate":136,"intentLabel":48,"signalQuality":49,"insiderHistory":166},"0001938943-26-000004-1",2821,47227,144858.35,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[169,172,175,178,181,184],{"ticker":170,"issuerName":171},"CRWV","CoreWeave, Inc.",{"ticker":173,"issuerName":174},"DELL","Dell Technologies Inc.",{"ticker":176,"issuerName":177},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":179,"issuerName":180},"VICR","VICOR CORP",{"ticker":182,"issuerName":183},"NET","Cloudflare, Inc.",{"ticker":185,"issuerName":186},"RDDT","Reddit, Inc.",{"count":188,"fetchedAt":189,"source":190},17,"2026-07-31T09:15:39.574Z","sqlite",{"data":192,"meta":198},{"value":193,"quality":194,"closeDate":195,"ageDays":196,"sharesAsOf":197},3708449163.5927315,"fresh","2026-07-28",3,"2026-04-29",{"count":199,"fetchedAt":200,"source":190},1,"2026-07-31T09:15:39.576Z",{"data":202,"meta":214},{"ticker":32,"ceo":203,"industry":204,"fullTimeEmployees":205,"ipoDate":206,"country":207,"state":208,"city":209,"website":210,"exchangeShort":25,"marketCap":25,"beta":211,"range52w":212,"fetchedAt":213},"Matthew Flake","Software - Application",2476,"2014-03-20","US","TX","Austin","https:\u002F\u002Fwww.q2.com",1.327,"40.79-92.66","2026-07-12T09:01:07.861Z",{"count":199,"fetchedAt":200,"source":190},{"data":216,"meta":218},{"ticker":32,"points":217},[],{"count":199,"fetchedAt":200,"source":190},{"data":220,"meta":1597},{"congressTrades":221,"insiderTrades":222,"priceHistory":240,"ticker":32},[],[223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":60,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":58,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":60,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":58,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":60,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":58,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":60,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":58,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":60,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":86,"shares":58,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":60,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":46,"transactionDate":95},{"cik":29,"filedAt":52,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":99,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":60,"transactionDate":95},{"cik":29,"filedAt":52,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":60,"transactionDate":95},{"cik":29,"filedAt":106,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":46,"transactionDate":115},{"cik":29,"filedAt":118,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":46,"transactionDate":128},{"cik":29,"filedAt":118,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":124,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":46,"transactionDate":136},{"cik":29,"filedAt":118,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":46,"transactionDate":128},{"cik":29,"filedAt":118,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":143,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":46,"transactionDate":136},{"cik":29,"filedAt":118,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":46,"transactionDate":128},{"cik":29,"filedAt":118,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":156,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":46,"transactionDate":136},[241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1316,1319,1321,1324,1327,1330,1333,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1367,1370,1373,1376,1379,1382,1385,1388,1391,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1425,1428,1431,1434,1437,1440,1443,1446,1448,1451,1454,1456,1459,1462,1465,1468,1471,1474,1476,1479,1482,1485,1487,1490,1492,1495,1498,1501,1504,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1583,1586,1589,1592,1595],{"date":242,"close":243},"2021-08-06",89.95999908447266,{"date":245,"close":246},"2021-08-13",80.30999755859375,{"date":248,"close":249},"2021-08-20",80.91999816894531,{"date":251,"close":252},"2021-08-27",87.69000244140625,{"date":254,"close":255},"2021-09-03",90.61000061035156,{"date":257,"close":258},"2021-09-10",86.37999725341797,{"date":260,"close":261},"2021-09-17",87.12000274658203,{"date":263,"close":264},"2021-09-24",87.51000213623047,{"date":266,"close":267},"2021-10-01",81.73999786376953,{"date":269,"close":270},"2021-10-08",76.27999877929688,{"date":272,"close":273},"2021-10-15",81.58999633789062,{"date":275,"close":276},"2021-10-22",79.91999816894531,{"date":278,"close":279},"2021-10-29",78.45999908447266,{"date":281,"close":282},"2021-11-05",86.66000366210938,{"date":284,"close":285},"2021-11-12",85.31999969482422,{"date":287,"close":288},"2021-11-19",89.02999877929688,{"date":290,"close":291},"2021-11-26",80.66000366210938,{"date":293,"close":294},"2021-12-03",71.95999908447266,{"date":296,"close":297},"2021-12-10",79.31999969482422,{"date":299,"close":300},"2021-12-17",80.41999816894531,{"date":302,"close":303},"2021-12-23",81.87999725341797,{"date":305,"close":306},"2021-12-31",79.44000244140625,{"date":308,"close":309},"2022-01-07",75.66000366210938,{"date":311,"close":312},"2022-01-14",65.87000274658203,{"date":314,"close":315},"2022-01-21",63.439998626708984,{"date":317,"close":318},"2022-01-28",59.83000183105469,{"date":320,"close":321},"2022-02-04",63.33000183105469,{"date":323,"close":324},"2022-02-11",63.279998779296875,{"date":326,"close":327},"2022-02-18",62.380001068115234,{"date":329,"close":330},"2022-02-25",63.560001373291016,{"date":332,"close":333},"2022-03-04",60.20000076293945,{"date":335,"close":336},"2022-03-11",56,{"date":338,"close":339},"2022-03-18",62.970001220703125,{"date":341,"close":342},"2022-03-25",62.209999084472656,{"date":344,"close":345},"2022-04-01",62.40999984741211,{"date":347,"close":348},"2022-04-08",56.88999938964844,{"date":350,"close":351},"2022-04-14",56.119998931884766,{"date":353,"close":354},"2022-04-22",52.869998931884766,{"date":356,"close":357},"2022-04-29",51.72999954223633,{"date":359,"close":360},"2022-05-06",45.369998931884766,{"date":362,"close":363},"2022-05-13",44.20000076293945,{"date":365,"close":366},"2022-05-20",51.52000045776367,{"date":368,"close":369},"2022-05-27",54.33000183105469,{"date":371,"close":372},"2022-06-03",53.16999816894531,{"date":374,"close":375},"2022-06-10",40.20000076293945,{"date":377,"close":378},"2022-06-17",36.88999938964844,{"date":380,"close":381},"2022-06-24",41.650001525878906,{"date":383,"close":384},"2022-07-01",39.560001373291016,{"date":386,"close":387},"2022-07-08",40.619998931884766,{"date":389,"close":390},"2022-07-15",39.349998474121094,{"date":392,"close":393},"2022-07-22",44.18000030517578,{"date":395,"close":396},"2022-07-29",43.900001525878906,{"date":398,"close":399},"2022-08-05",43.91999816894531,{"date":401,"close":402},"2022-08-12",47.70000076293945,{"date":404,"close":405},"2022-08-19",43.22999954223633,{"date":407,"close":408},"2022-08-26",40.349998474121094,{"date":410,"close":411},"2022-09-02",38.810001373291016,{"date":413,"close":414},"2022-09-09",41.939998626708984,{"date":416,"close":417},"2022-09-16",37.68000030517578,{"date":419,"close":420},"2022-09-23",33.150001525878906,{"date":422,"close":423},"2022-09-30",32.20000076293945,{"date":425,"close":420},"2022-10-07",{"date":427,"close":428},"2022-10-14",27.959999084472656,{"date":430,"close":431},"2022-10-21",27.860000610351562,{"date":433,"close":434},"2022-10-28",31.690000534057617,{"date":436,"close":437},"2022-11-04",26.579999923706055,{"date":439,"close":440},"2022-11-11",28.6299991607666,{"date":442,"close":443},"2022-11-18",25.8799991607666,{"date":445,"close":446},"2022-11-25",26.030000686645508,{"date":448,"close":449},"2022-12-02",27.670000076293945,{"date":451,"close":452},"2022-12-09",26.25,{"date":454,"close":455},"2022-12-16",26.59000015258789,{"date":457,"close":458},"2022-12-23",25.209999084472656,{"date":460,"close":461},"2022-12-30",26.8700008392334,{"date":463,"close":464},"2023-01-06",28.520000457763672,{"date":466,"close":467},"2023-01-13",30.729999542236328,{"date":469,"close":470},"2023-01-20",31.959999084472656,{"date":472,"close":473},"2023-01-27",32.81999969482422,{"date":475,"close":476},"2023-02-03",34.38999938964844,{"date":478,"close":479},"2023-02-10",34.25,{"date":481,"close":482},"2023-02-17",33.290000915527344,{"date":484,"close":485},"2023-02-24",31.440000534057617,{"date":487,"close":488},"2023-03-03",33.029998779296875,{"date":490,"close":491},"2023-03-10",27.270000457763672,{"date":493,"close":494},"2023-03-17",22.920000076293945,{"date":496,"close":497},"2023-03-24",22.6200008392334,{"date":499,"close":500},"2023-03-31",24.6200008392334,{"date":502,"close":503},"2023-04-06",23.34000015258789,{"date":505,"close":506},"2023-04-14",23.559999465942383,{"date":508,"close":509},"2023-04-21",24.43000030517578,{"date":511,"close":500},"2023-04-28",{"date":513,"close":514},"2023-05-05",22.350000381469727,{"date":516,"close":517},"2023-05-12",24.760000228881836,{"date":519,"close":520},"2023-05-19",27.690000534057617,{"date":522,"close":523},"2023-05-26",27.81999969482422,{"date":525,"close":526},"2023-06-02",28.360000610351562,{"date":528,"close":529},"2023-06-09",27.90999984741211,{"date":531,"close":532},"2023-06-16",29.790000915527344,{"date":534,"close":535},"2023-06-23",29.56999969482422,{"date":537,"close":538},"2023-06-30",30.899999618530273,{"date":540,"close":541},"2023-07-07",30.780000686645508,{"date":543,"close":544},"2023-07-14",33.27000045776367,{"date":546,"close":547},"2023-07-21",32.54999923706055,{"date":549,"close":550},"2023-07-28",34.95000076293945,{"date":552,"close":553},"2023-08-04",32.810001373291016,{"date":555,"close":556},"2023-08-11",33.58000183105469,{"date":558,"close":559},"2023-08-18",32.88999938964844,{"date":561,"close":562},"2023-08-25",32.56999969482422,{"date":564,"close":565},"2023-09-01",35.189998626708984,{"date":567,"close":568},"2023-09-08",33.34000015258789,{"date":570,"close":571},"2023-09-15",32.650001525878906,{"date":573,"close":574},"2023-09-22",31.829999923706055,{"date":576,"close":577},"2023-09-29",32.27000045776367,{"date":579,"close":580},"2023-10-06",32.15999984741211,{"date":582,"close":583},"2023-10-13",32.06999969482422,{"date":585,"close":586},"2023-10-20",31.389999389648438,{"date":588,"close":589},"2023-10-27",29.3799991607666,{"date":591,"close":592},"2023-11-03",34.13999938964844,{"date":594,"close":595},"2023-11-10",33.61000061035156,{"date":597,"close":598},"2023-11-17",35.5099983215332,{"date":600,"close":565},"2023-11-24",{"date":602,"close":603},"2023-12-01",37.52000045776367,{"date":605,"close":606},"2023-12-08",38.08000183105469,{"date":608,"close":609},"2023-12-15",42.06999969482422,{"date":611,"close":612},"2023-12-22",43.41999816894531,{"date":614,"close":615},"2023-12-29",43.40999984741211,{"date":617,"close":618},"2024-01-05",40.29999923706055,{"date":620,"close":621},"2024-01-12",42.36000061035156,{"date":623,"close":624},"2024-01-19",43.5,{"date":626,"close":627},"2024-01-26",42.869998931884766,{"date":629,"close":630},"2024-02-02",42.150001525878906,{"date":632,"close":633},"2024-02-09",43.20000076293945,{"date":635,"close":636},"2024-02-16",42.52000045776367,{"date":638,"close":639},"2024-02-23",47.56999969482422,{"date":641,"close":642},"2024-03-01",46.27000045776367,{"date":644,"close":645},"2024-03-08",48.939998626708984,{"date":647,"close":648},"2024-03-15",48.439998626708984,{"date":650,"close":651},"2024-03-22",51.369998931884766,{"date":653,"close":654},"2024-03-28",52.560001373291016,{"date":656,"close":657},"2024-04-05",52.459999084472656,{"date":659,"close":660},"2024-04-12",51.560001373291016,{"date":662,"close":663},"2024-04-19",50,{"date":665,"close":666},"2024-04-26",53.279998779296875,{"date":668,"close":669},"2024-05-03",60.36000061035156,{"date":671,"close":672},"2024-05-10",62.2599983215332,{"date":674,"close":675},"2024-05-17",63.310001373291016,{"date":677,"close":678},"2024-05-24",62.27000045776367,{"date":680,"close":681},"2024-05-31",60.81999969482422,{"date":683,"close":684},"2024-06-07",61.13999938964844,{"date":686,"close":687},"2024-06-14",57.630001068115234,{"date":689,"close":690},"2024-06-21",57.15999984741211,{"date":692,"close":693},"2024-06-28",60.33000183105469,{"date":695,"close":696},"2024-07-05",61.68000030517578,{"date":698,"close":699},"2024-07-12",65.61000061035156,{"date":701,"close":702},"2024-07-19",66.43000030517578,{"date":704,"close":705},"2024-07-26",69,{"date":707,"close":708},"2024-08-02",66.69999694824219,{"date":710,"close":711},"2024-08-09",68.5999984741211,{"date":713,"close":714},"2024-08-16",72.08999633789062,{"date":716,"close":717},"2024-08-23",74.87999725341797,{"date":719,"close":720},"2024-08-30",74.20999908447266,{"date":722,"close":723},"2024-09-06",71.13999938964844,{"date":725,"close":726},"2024-09-13",74.80000305175781,{"date":728,"close":729},"2024-09-20",81.55000305175781,{"date":731,"close":732},"2024-09-27",79.05000305175781,{"date":734,"close":735},"2024-10-04",79.58999633789062,{"date":737,"close":738},"2024-10-11",82.13999938964844,{"date":740,"close":741},"2024-10-18",82.30999755859375,{"date":743,"close":744},"2024-10-25",83.36000061035156,{"date":746,"close":747},"2024-11-01",85.08999633789062,{"date":749,"close":750},"2024-11-08",102.73999786376953,{"date":752,"close":753},"2024-11-15",97.12000274658203,{"date":755,"close":756},"2024-11-22",106.37000274658203,{"date":758,"close":759},"2024-11-29",104.73999786376953,{"date":761,"close":762},"2024-12-06",110.8499984741211,{"date":764,"close":765},"2024-12-13",105.0999984741211,{"date":767,"close":768},"2024-12-20",104.69000244140625,{"date":770,"close":771},"2024-12-27",103.36000061035156,{"date":773,"close":774},"2025-01-03",102.68000030517578,{"date":776,"close":777},"2025-01-10",88.94999694824219,{"date":779,"close":780},"2025-01-17",93.91000366210938,{"date":782,"close":783},"2025-01-24",94.13999938964844,{"date":785,"close":786},"2025-01-31",95.16999816894531,{"date":788,"close":789},"2025-02-07",93.72000122070312,{"date":791,"close":792},"2025-02-14",91.12000274658203,{"date":794,"close":795},"2025-02-21",87.8499984741211,{"date":797,"close":798},"2025-02-28",87.37000274658203,{"date":800,"close":801},"2025-03-07",75.9000015258789,{"date":803,"close":804},"2025-03-14",75.87000274658203,{"date":806,"close":807},"2025-03-21",79.20999908447266,{"date":809,"close":810},"2025-03-28",80.83999633789062,{"date":812,"close":813},"2025-04-04",70.30999755859375,{"date":815,"close":816},"2025-04-11",74.7300033569336,{"date":818,"close":819},"2025-04-17",74.95999908447266,{"date":821,"close":822},"2025-04-25",79.12000274658203,{"date":824,"close":825},"2025-05-02",80.5,{"date":827,"close":828},"2025-05-09",89.62000274658203,{"date":830,"close":831},"2025-05-16",91.01000213623047,{"date":833,"close":834},"2025-05-23",86.56999969482422,{"date":836,"close":837},"2025-05-30",87.5199966430664,{"date":839,"close":840},"2025-06-06",91.2699966430664,{"date":842,"close":843},"2025-06-13",85.68000030517578,{"date":845,"close":846},"2025-06-20",88.5,{"date":848,"close":849},"2025-06-27",93.98999786376953,{"date":851,"close":852},"2025-07-03",94.58999633789062,{"date":854,"close":855},"2025-07-11",89.19000244140625,{"date":857,"close":858},"2025-07-18",90.94000244140625,{"date":860,"close":861},"2025-07-25",89.2300033569336,{"date":863,"close":864},"2025-07-28",90.75,{"date":866,"close":867},"2025-07-29",90.4000015258789,{"date":869,"close":870},"2025-07-30",89.98999786376953,{"date":872,"close":873},"2025-07-31",81.19999694824219,{"date":875,"close":876},"2025-08-01",76.52999877929688,{"date":878,"close":879},"2025-08-04",78.75,{"date":881,"close":882},"2025-08-05",76.94999694824219,{"date":884,"close":885},"2025-08-06",75.55999755859375,{"date":887,"close":888},"2025-08-07",74.62000274658203,{"date":890,"close":891},"2025-08-08",73.62999725341797,{"date":893,"close":894},"2025-08-11",73.37999725341797,{"date":896,"close":897},"2025-08-12",75.13999938964844,{"date":899,"close":900},"2025-08-13",76.38999938964844,{"date":902,"close":726},"2025-08-14",{"date":904,"close":905},"2025-08-15",74.55999755859375,{"date":907,"close":908},"2025-08-18",75.70999908447266,{"date":910,"close":911},"2025-08-19",75.3499984741211,{"date":913,"close":914},"2025-08-20",75.45999908447266,{"date":916,"close":917},"2025-08-21",75.63999938964844,{"date":919,"close":920},"2025-08-22",79.5199966430664,{"date":922,"close":923},"2025-08-25",77.30999755859375,{"date":925,"close":926},"2025-08-26",76.72000122070312,{"date":928,"close":929},"2025-08-27",78.1500015258789,{"date":931,"close":932},"2025-08-28",78.83000183105469,{"date":934,"close":935},"2025-08-29",78.7300033569336,{"date":937,"close":938},"2025-09-02",76.7300033569336,{"date":940,"close":941},"2025-09-03",77.4000015258789,{"date":943,"close":944},"2025-09-04",77.2699966430664,{"date":946,"close":947},"2025-09-05",78.80999755859375,{"date":949,"close":950},"2025-09-08",84.04000091552734,{"date":952,"close":953},"2025-09-09",84.1500015258789,{"date":955,"close":956},"2025-09-10",82.11000061035156,{"date":958,"close":959},"2025-09-11",82.72000122070312,{"date":961,"close":962},"2025-09-12",82.18000030517578,{"date":964,"close":965},"2025-09-15",82.91000366210938,{"date":967,"close":968},"2025-09-16",81.54000091552734,{"date":970,"close":971},"2025-09-17",82.98999786376953,{"date":973,"close":974},"2025-09-18",84.23999786376953,{"date":976,"close":977},"2025-09-19",78.18000030517578,{"date":979,"close":980},"2025-09-22",78.80000305175781,{"date":982,"close":983},"2025-09-23",76.75,{"date":985,"close":986},"2025-09-24",73.75,{"date":988,"close":989},"2025-09-25",73.47000122070312,{"date":991,"close":992},"2025-09-26",74.86000061035156,{"date":994,"close":995},"2025-09-29",73.9800033569336,{"date":997,"close":998},"2025-09-30",72.38999938964844,{"date":1000,"close":1001},"2025-10-01",68.12000274658203,{"date":1003,"close":1004},"2025-10-02",66.7300033569336,{"date":1006,"close":1007},"2025-10-03",67.61000061035156,{"date":1009,"close":1010},"2025-10-06",65.9000015258789,{"date":1012,"close":1013},"2025-10-07",64.4000015258789,{"date":1015,"close":1016},"2025-10-08",64.29000091552734,{"date":1018,"close":321},"2025-10-09",{"date":1020,"close":1021},"2025-10-10",62.2400016784668,{"date":1023,"close":1024},"2025-10-13",61.58000183105469,{"date":1026,"close":1027},"2025-10-14",62.150001525878906,{"date":1029,"close":1030},"2025-10-15",60.47999954223633,{"date":1032,"close":1033},"2025-10-16",59.2599983215332,{"date":1035,"close":1036},"2025-10-17",59.86000061035156,{"date":1038,"close":1039},"2025-10-20",60.68000030517578,{"date":1041,"close":1042},"2025-10-21",62.689998626708984,{"date":1044,"close":1045},"2025-10-22",61.43000030517578,{"date":1047,"close":1048},"2025-10-23",61.189998626708984,{"date":1050,"close":672},"2025-10-24",{"date":1052,"close":1053},"2025-10-27",62.290000915527344,{"date":1055,"close":1056},"2025-10-28",62,{"date":1058,"close":1059},"2025-10-29",61.130001068115234,{"date":1061,"close":1062},"2025-10-30",60.84000015258789,{"date":1064,"close":1065},"2025-10-31",61.7599983215332,{"date":1067,"close":1068},"2025-11-03",62.61000061035156,{"date":1070,"close":1071},"2025-11-04",60.529998779296875,{"date":1073,"close":1074},"2025-11-05",61.119998931884766,{"date":1076,"close":1077},"2025-11-06",70.16999816894531,{"date":1079,"close":1080},"2025-11-07",71.98999786376953,{"date":1082,"close":1083},"2025-11-10",73.19000244140625,{"date":1085,"close":1086},"2025-11-11",73.41000366210938,{"date":1088,"close":1089},"2025-11-12",73.31999969482422,{"date":1091,"close":1092},"2025-11-13",71.72000122070312,{"date":1094,"close":1095},"2025-11-14",72.44999694824219,{"date":1097,"close":1098},"2025-11-17",70.20999908447266,{"date":1100,"close":1101},"2025-11-18",69.5,{"date":1103,"close":1104},"2025-11-19",69.95999908447266,{"date":1106,"close":1107},"2025-11-20",69.70999908447266,{"date":1109,"close":1110},"2025-11-21",72,{"date":1112,"close":1113},"2025-11-24",70.80999755859375,{"date":1115,"close":1116},"2025-11-25",72.69000244140625,{"date":1118,"close":1119},"2025-11-26",71.7300033569336,{"date":1121,"close":1122},"2025-11-28",72.12999725341797,{"date":1124,"close":1125},"2025-12-01",72.19000244140625,{"date":1127,"close":1128},"2025-12-02",71.01000213623047,{"date":1130,"close":1131},"2025-12-03",73.22000122070312,{"date":1133,"close":1134},"2025-12-04",72.6500015258789,{"date":1136,"close":1137},"2025-12-05",73.5199966430664,{"date":1139,"close":1140},"2025-12-08",73.5,{"date":1142,"close":1143},"2025-12-09",73.9000015258789,{"date":1145,"close":1146},"2025-12-10",74.54000091552734,{"date":1148,"close":1149},"2025-12-11",75.48999786376953,{"date":1151,"close":1152},"2025-12-12",75.30999755859375,{"date":1154,"close":1155},"2025-12-15",72.94000244140625,{"date":1157,"close":1158},"2025-12-16",72.87000274658203,{"date":1160,"close":1161},"2025-12-17",73.83999633789062,{"date":1163,"close":1164},"2025-12-18",75.37000274658203,{"date":1166,"close":1167},"2025-12-19",74.13999938964844,{"date":1169,"close":1170},"2025-12-22",74.91999816894531,{"date":1172,"close":1167},"2025-12-23",{"date":1174,"close":1175},"2025-12-24",74.27999877929688,{"date":1177,"close":1178},"2025-12-26",74.5199966430664,{"date":1180,"close":1181},"2025-12-29",74.37000274658203,{"date":1183,"close":1184},"2025-12-30",73.44000244140625,{"date":1186,"close":1187},"2025-12-31",72.16000366210938,{"date":1189,"close":1190},"2026-01-02",69.43000030517578,{"date":1192,"close":1193},"2026-01-05",70.55000305175781,{"date":1195,"close":1196},"2026-01-06",70.29000091552734,{"date":1198,"close":1199},"2026-01-07",71.5,{"date":1201,"close":1202},"2026-01-08",69.88999938964844,{"date":1204,"close":1205},"2026-01-09",70.5199966430664,{"date":1207,"close":1208},"2026-01-12",69.16000366210938,{"date":1210,"close":1211},"2026-01-13",68.80999755859375,{"date":1213,"close":1214},"2026-01-14",68.77999877929688,{"date":1216,"close":1217},"2026-01-15",66.80000305175781,{"date":1219,"close":1220},"2026-01-16",65.06999969482422,{"date":1222,"close":1223},"2026-01-20",63.86000061035156,{"date":1225,"close":1226},"2026-01-21",65.54000091552734,{"date":1228,"close":1229},"2026-01-22",68.48999786376953,{"date":1231,"close":1232},"2026-01-23",68.4800033569336,{"date":1234,"close":1235},"2026-01-26",68.83999633789062,{"date":1237,"close":1238},"2026-01-27",65.13999938964844,{"date":1240,"close":1241},"2026-01-28",65.08999633789062,{"date":1243,"close":1244},"2026-01-29",61.40999984741211,{"date":1246,"close":1247},"2026-01-30",61.25,{"date":1249,"close":1250},"2026-02-02",60.5,{"date":1252,"close":1253},"2026-02-03",57.04999923706055,{"date":1255,"close":1256},"2026-02-04",57.58000183105469,{"date":1258,"close":1259},"2026-02-05",55.16999816894531,{"date":1261,"close":1262},"2026-02-06",57.02000045776367,{"date":1264,"close":1265},"2026-02-09",56.439998626708984,{"date":1267,"close":1268},"2026-02-10",57.33000183105469,{"date":1270,"close":1271},"2026-02-11",56.619998931884766,{"date":1273,"close":1274},"2026-02-12",52.45000076293945,{"date":1276,"close":1277},"2026-02-13",53.22999954223633,{"date":1279,"close":1280},"2026-02-17",52.59000015258789,{"date":1282,"close":1283},"2026-02-18",52.33000183105469,{"date":1285,"close":1286},"2026-02-19",51.70000076293945,{"date":1288,"close":1289},"2026-02-20",50.779998779296875,{"date":1291,"close":1292},"2026-02-23",47.36000061035156,{"date":1294,"close":1295},"2026-02-24",47.29999923706055,{"date":1297,"close":1298},"2026-02-25",47.20000076293945,{"date":1300,"close":1301},"2026-02-26",48.400001525878906,{"date":1303,"close":1304},"2026-02-27",48.119998931884766,{"date":1306,"close":1307},"2026-03-02",50.2400016784668,{"date":1309,"close":1310},"2026-03-03",50.529998779296875,{"date":1312,"close":1313},"2026-03-04",49.9900016784668,{"date":128,"close":1315},52.06999969482422,{"date":1317,"close":1318},"2026-03-06",52.849998474121094,{"date":136,"close":1320},52.75,{"date":1322,"close":1323},"2026-03-10",51.2599983215332,{"date":1325,"close":1326},"2026-03-11",50.52000045776367,{"date":1328,"close":1329},"2026-03-12",48.75,{"date":1331,"close":1332},"2026-03-13",48.29999923706055,{"date":1334,"close":645},"2026-03-16",{"date":1336,"close":1337},"2026-03-17",49.65999984741211,{"date":1339,"close":1340},"2026-03-18",49.380001068115234,{"date":1342,"close":1343},"2026-03-19",48.619998931884766,{"date":1345,"close":1346},"2026-03-20",48.189998626708984,{"date":1348,"close":1349},"2026-03-23",48.61000061035156,{"date":1351,"close":1352},"2026-03-24",46.68000030517578,{"date":1354,"close":1355},"2026-03-25",46.20000076293945,{"date":1357,"close":1358},"2026-03-26",46.5099983215332,{"date":1360,"close":1361},"2026-03-27",45.41999816894531,{"date":1363,"close":1364},"2026-03-30",46.58000183105469,{"date":1366,"close":1295},"2026-03-31",{"date":1368,"close":1369},"2026-04-01",47.400001525878906,{"date":1371,"close":1372},"2026-04-02",47.7400016784668,{"date":1374,"close":1375},"2026-04-06",48.72999954223633,{"date":1377,"close":1378},"2026-04-07",49.40999984741211,{"date":1380,"close":1381},"2026-04-08",48.220001220703125,{"date":1383,"close":1384},"2026-04-09",46.040000915527344,{"date":1386,"close":1387},"2026-04-10",45.869998931884766,{"date":1389,"close":1390},"2026-04-13",47.97999954223633,{"date":1392,"close":1346},"2026-04-14",{"date":1394,"close":1395},"2026-04-15",50.11000061035156,{"date":1397,"close":1398},"2026-04-16",51.0099983215332,{"date":1400,"close":1401},"2026-04-17",51.810001373291016,{"date":1403,"close":1404},"2026-04-20",53.27000045776367,{"date":1406,"close":1407},"2026-04-21",52.2599983215332,{"date":1409,"close":1410},"2026-04-22",52.0099983215332,{"date":1412,"close":1413},"2026-04-23",47.5099983215332,{"date":1415,"close":1416},"2026-04-24",49.459999084472656,{"date":1418,"close":1419},"2026-04-27",48.560001373291016,{"date":1421,"close":1422},"2026-04-28",50.15999984741211,{"date":197,"close":1424},52.5099983215332,{"date":1426,"close":1427},"2026-04-30",50.75,{"date":1429,"close":1430},"2026-05-01",51.22999954223633,{"date":1432,"close":1433},"2026-05-04",53.529998779296875,{"date":1435,"close":1436},"2026-05-05",52.349998474121094,{"date":1438,"close":1439},"2026-05-06",49.34000015258789,{"date":1441,"close":1442},"2026-05-07",50.689998626708984,{"date":1444,"close":1445},"2026-05-08",50.130001068115234,{"date":1447,"close":1295},"2026-05-11",{"date":1449,"close":1450},"2026-05-12",47,{"date":1452,"close":1453},"2026-05-13",44.70000076293945,{"date":115,"close":1455},45.08000183105469,{"date":1457,"close":1458},"2026-05-15",45.15999984741211,{"date":1460,"close":1461},"2026-05-18",46.880001068115234,{"date":1463,"close":1464},"2026-05-19",47.22999954223633,{"date":1466,"close":1467},"2026-05-20",47.08000183105469,{"date":1469,"close":1470},"2026-05-21",46.290000915527344,{"date":1472,"close":1473},"2026-05-22",46.119998931884766,{"date":1475,"close":1361},"2026-05-26",{"date":1477,"close":1478},"2026-05-27",44.90999984741211,{"date":1480,"close":1481},"2026-05-28",45.13999938964844,{"date":1483,"close":1484},"2026-05-29",47.349998474121094,{"date":95,"close":1486},52.56999969482422,{"date":1488,"close":1489},"2026-06-02",48.880001068115234,{"date":1491,"close":1361},"2026-06-03",{"date":1493,"close":1494},"2026-06-04",44.849998474121094,{"date":1496,"close":1497},"2026-06-05",45.709999084472656,{"date":1499,"close":1500},"2026-06-08",44.81999969482422,{"date":1502,"close":1503},"2026-06-09",44.38999938964844,{"date":47,"close":1505},44.09000015258789,{"date":1507,"close":1508},"2026-06-11",43.31999969482422,{"date":1510,"close":1511},"2026-06-12",43.88999938964844,{"date":1513,"close":1514},"2026-06-15",44.04999923706055,{"date":1516,"close":1517},"2026-06-16",45.130001068115234,{"date":1519,"close":1520},"2026-06-17",43.77000045776367,{"date":1522,"close":1523},"2026-06-18",42.849998474121094,{"date":1525,"close":1526},"2026-06-22",42.09000015258789,{"date":1528,"close":1529},"2026-06-23",43.27000045776367,{"date":1531,"close":1532},"2026-06-24",45.029998779296875,{"date":1534,"close":1535},"2026-06-25",44.040000915527344,{"date":1537,"close":1538},"2026-06-26",47.90999984741211,{"date":1540,"close":1541},"2026-06-29",47.15999984741211,{"date":1543,"close":1544},"2026-06-30",48.099998474121094,{"date":1546,"close":1547},"2026-07-01",50.20000076293945,{"date":1549,"close":1550},"2026-07-02",52.630001068115234,{"date":1552,"close":1553},"2026-07-06",53.40999984741211,{"date":1555,"close":1556},"2026-07-07",53.95000076293945,{"date":1558,"close":1559},"2026-07-08",51.66999816894531,{"date":1561,"close":1562},"2026-07-09",52.13999938964844,{"date":1564,"close":1565},"2026-07-10",51.83000183105469,{"date":1567,"close":1568},"2026-07-13",52.65999984741211,{"date":1570,"close":1571},"2026-07-14",51.75,{"date":1573,"close":1574},"2026-07-15",52.619998931884766,{"date":1576,"close":1577},"2026-07-16",55.58000183105469,{"date":1579,"close":1580},"2026-07-17",54.86000061035156,{"date":1582,"close":1577},"2026-07-20",{"date":1584,"close":1585},"2026-07-21",55.13999938964844,{"date":1587,"close":1588},"2026-07-22",52.86000061035156,{"date":1590,"close":1591},"2026-07-23",52.880001068115234,{"date":1593,"close":1594},"2026-07-27",58.150001525878906,{"date":195,"close":1596},59.2400016784668,{"count":199,"fetchedAt":1598,"source":190},"2026-07-31T09:15:39.585Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1600},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785489339512]