[{"data":1,"prerenderedAt":1594},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-QUBT":25,"$fFf7mRhpmB9rjcqbcRnm7Q5WCbPuJ0Wc6-csie03QLVg":26,"ticker-mcap-QUBT":220,"ticker-profile-QUBT":229,"ticker-earnings-QUBT":243,"ticker-congress-QUBT":248,"i-lucide:info":1592},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":216},{"identity":28,"transactions":33,"sectorSlug":196,"relatedTickers":197},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1758009","Quantum Computing Inc.","Technology","QUBT",[34,51,58,65,72,79,89,93,97,101,105,119,129,137,146,156,167,175,183,190],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":38,"periodOfReport":39,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":43,"rawFilingUrl":44,"shares":45,"sharesOwnedAfter":46,"totalValue":47,"transactionCode":48,"transactionDate":39,"intentLabel":49,"signalQuality":50},"2026-08-25T01:01:44.000Z","0001213900-26-093204-0","4\u002FA","2026-08-21","2026-08-20","Huang Yuping","CEO and President","D",0.0001,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1935476\u002F000121390026093204\u002F0001213900-26-093204-index.htm",584897,21531173,58.489700000000006,"A","Stock award","non-discretionary",{"cik":29,"filedAt":52,"filingId":53,"formType":54,"originalSubmissionDate":25,"periodOfReport":39,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":55,"rawFilingUrl":56,"shares":45,"sharesOwnedAfter":46,"totalValue":57,"transactionCode":48,"transactionDate":39,"intentLabel":49,"signalQuality":50},"2026-08-21T00:00:00.000Z","0001213900-26-092621-0","4",8.95,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1935476\u002F000121390026092621\u002F0001213900-26-092621-index.htm",5234828.149999999,{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":48,"transactionDate":64,"intentLabel":49,"signalQuality":50},"2026-06-02T01:20:22.000Z","0001213900-26-063729-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1935476\u002F000121390026063729\u002F0001213900-26-063729-index.htm",58558,20946276,"2026-05-28",{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":48,"transactionDate":64,"intentLabel":49,"signalQuality":50},"2026-06-02T01:19:52.000Z","0001213900-26-063727-0","Dianat Pouya","Chief Revenue Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2067879\u002F000121390026063727\u002F0001213900-26-063727-index.htm",24774,{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":77,"shares":71,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":48,"transactionDate":64,"intentLabel":49,"signalQuality":50},"2026-06-02T01:19:17.000Z","0001213900-26-063726-0","Begliarbekov Milan","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2070151\u002F000121390026063726\u002F0001213900-26-063726-index.htm",50314,{"cik":29,"filedAt":80,"filingId":81,"formType":54,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":42,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":48,"transactionDate":88,"intentLabel":49,"signalQuality":50},"2026-04-14T00:00:00.000Z","0001213900-26-043665-0","Weimer Carl Scott","",6.78,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1960986\u002F000121390026043665\u002F0001213900-26-043665-index.htm",22123,149993.94,"2026-04-13",{"cik":29,"filedAt":80,"filingId":90,"formType":54,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":83,"ownershipType":42,"pricePerShare":84,"rawFilingUrl":92,"shares":86,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":48,"transactionDate":88,"intentLabel":49,"signalQuality":50},"0001213900-26-043661-0","Schwartz Eric Mark","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2060250\u002F000121390026043661\u002F0001213900-26-043661-index.htm",{"cik":29,"filedAt":80,"filingId":94,"formType":54,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":83,"ownershipType":42,"pricePerShare":84,"rawFilingUrl":96,"shares":86,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":48,"transactionDate":88,"intentLabel":49,"signalQuality":50},"0001213900-26-043662-0","Shabani Javad","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2021223\u002F000121390026043662\u002F0001213900-26-043662-index.htm",{"cik":29,"filedAt":80,"filingId":98,"formType":54,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":83,"ownershipType":42,"pricePerShare":84,"rawFilingUrl":100,"shares":86,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":48,"transactionDate":88,"intentLabel":49,"signalQuality":50},"0001213900-26-043663-0","TURMELLE MICHAEL C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1206290\u002F000121390026043663\u002F0001213900-26-043663-index.htm",{"cik":29,"filedAt":80,"filingId":102,"formType":54,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":83,"ownershipType":42,"pricePerShare":84,"rawFilingUrl":104,"shares":86,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":48,"transactionDate":88,"intentLabel":49,"signalQuality":50},"0001213900-26-043660-0","FAGENSON ROBERT B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1215183\u002F000121390026043660\u002F0001213900-26-043660-index.htm",{"cik":29,"filedAt":106,"filingId":107,"formType":54,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":42,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":115,"transactionDate":116,"intentLabel":117,"signalQuality":118},"2026-03-11T00:00:00.000Z","0001213900-26-026432-0","Roberts Christopher Bruce","CFO and General Counsel",6.85,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1757685\u002F000121390026026432\u002F0001213900-26-026432-index.htm",400000,1201300,2740000,"M","2026-03-10","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":106,"filingId":120,"formType":54,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":42,"pricePerShare":121,"rawFilingUrl":111,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":125,"transactionDate":116,"intentLabel":126,"signalQuality":127,"insiderHistory":128},"0001213900-26-026432-1",7.8518,68902,1132398,541004.7236,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":106,"filingId":130,"formType":54,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":42,"pricePerShare":131,"rawFilingUrl":111,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":125,"transactionDate":135,"intentLabel":126,"signalQuality":127,"insiderHistory":136},"0001213900-26-026432-2",7.852,9360,1123038,73494.72,"2026-03-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":138,"filingId":139,"formType":54,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":42,"pricePerShare":140,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":48,"transactionDate":145,"intentLabel":49,"signalQuality":50},"2026-01-12T00:00:00.000Z","0001213900-26-003567-0",10.26,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2070151\u002F000121390026003567\u002F0001213900-26-003567-index.htm",13550,27100,139023,"2025-12-31",{"cik":29,"filedAt":138,"filingId":147,"formType":54,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":42,"pricePerShare":148,"rawFilingUrl":141,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":125,"transactionDate":152,"intentLabel":153,"signalQuality":154,"insiderHistory":155},"0001213900-26-003567-1",11.85,2860,24240,33891,"2026-01-07","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":157,"filingId":158,"formType":54,"originalSubmissionDate":25,"periodOfReport":159,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":83,"ownershipType":160,"pricePerShare":161,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":125,"transactionDate":159,"intentLabel":126,"signalQuality":127,"insiderHistory":166},"2025-09-17T00:00:00.000Z","0001213900-25-088596-0","2025-09-09","I",15.0199,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1215183\u002F000121390025088596\u002F0001213900-25-088596-index.htm",15000,85000,225298.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":157,"filingId":168,"formType":54,"originalSubmissionDate":25,"periodOfReport":159,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":83,"ownershipType":160,"pricePerShare":169,"rawFilingUrl":162,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":125,"transactionDate":173,"intentLabel":126,"signalQuality":127,"insiderHistory":174},"0001213900-25-088596-1",15.5158,35000,50000,543053,"2025-09-10",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":157,"filingId":176,"formType":54,"originalSubmissionDate":25,"periodOfReport":159,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":83,"ownershipType":160,"pricePerShare":177,"rawFilingUrl":162,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":125,"transactionDate":181,"intentLabel":126,"signalQuality":127,"insiderHistory":182},"0001213900-25-088596-2",15.6294,30000,20000,468882,"2025-09-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":157,"filingId":184,"formType":54,"originalSubmissionDate":25,"periodOfReport":159,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":83,"ownershipType":160,"pricePerShare":185,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":125,"transactionDate":188,"intentLabel":126,"signalQuality":127,"insiderHistory":189},"0001213900-25-088596-3",15.6241,5000,234361.5,"2025-09-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":157,"filingId":191,"formType":54,"originalSubmissionDate":25,"periodOfReport":159,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":83,"ownershipType":160,"pricePerShare":192,"rawFilingUrl":162,"shares":186,"sharesOwnedAfter":4,"totalValue":193,"transactionCode":125,"transactionDate":194,"intentLabel":126,"signalQuality":127,"insiderHistory":195},"0001213900-25-088596-4",16.882,84410,"2025-09-15",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[198,201,204,207,210,213],{"ticker":199,"issuerName":200},"CRWV","CoreWeave, Inc.",{"ticker":202,"issuerName":203},"DELL","Dell Technologies Inc.",{"ticker":205,"issuerName":206},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":208,"issuerName":209},"TEAM","Atlassian Corp",{"ticker":211,"issuerName":212},"VICR","VICOR CORP",{"ticker":214,"issuerName":215},"NET","Cloudflare, Inc.",{"count":217,"fetchedAt":218,"source":219},20,"2026-08-26T20:19:30.504Z","sqlite",{"data":221,"meta":227},{"value":222,"quality":223,"closeDate":224,"ageDays":225,"sharesAsOf":226},1908025998.623477,"fresh","2026-08-25",1,"2026-05-08",{"count":225,"fetchedAt":228,"source":219},"2026-08-26T20:19:30.505Z",{"data":230,"meta":242},{"ticker":32,"ceo":231,"industry":232,"fullTimeEmployees":233,"ipoDate":234,"country":235,"state":236,"city":237,"website":238,"exchangeShort":25,"marketCap":25,"beta":239,"range52w":240,"fetchedAt":241},"Yuping Huang","Computer Hardware",41,"2007-02-01","US","NJ","Hoboken","https:\u002F\u002Fwww.quantumcomputinginc.com",3.78,"6.18-25.84","2026-07-12T23:01:08.414Z",{"count":225,"fetchedAt":228,"source":219},{"data":244,"meta":246},{"ticker":32,"points":245},[],{"count":225,"fetchedAt":247,"source":219},"2026-08-26T20:19:30.506Z",{"data":249,"meta":1590},{"congressTrades":250,"insiderTrades":251,"priceHistory":272,"ticker":32},[],[252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":38,"periodOfReport":39,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":43,"rawFilingUrl":44,"shares":45,"sharesOwnedAfter":46,"totalValue":47,"transactionCode":48,"transactionDate":39},{"cik":29,"filedAt":52,"filingId":53,"formType":54,"originalSubmissionDate":25,"periodOfReport":39,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":55,"rawFilingUrl":56,"shares":45,"sharesOwnedAfter":46,"totalValue":57,"transactionCode":48,"transactionDate":39},{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":48,"transactionDate":64},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":48,"transactionDate":64},{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":77,"shares":71,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":48,"transactionDate":64},{"cik":29,"filedAt":80,"filingId":81,"formType":54,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":42,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":48,"transactionDate":88},{"cik":29,"filedAt":80,"filingId":90,"formType":54,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":83,"ownershipType":42,"pricePerShare":84,"rawFilingUrl":92,"shares":86,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":48,"transactionDate":88},{"cik":29,"filedAt":80,"filingId":94,"formType":54,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":83,"ownershipType":42,"pricePerShare":84,"rawFilingUrl":96,"shares":86,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":48,"transactionDate":88},{"cik":29,"filedAt":80,"filingId":98,"formType":54,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":83,"ownershipType":42,"pricePerShare":84,"rawFilingUrl":100,"shares":86,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":48,"transactionDate":88},{"cik":29,"filedAt":80,"filingId":102,"formType":54,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":83,"ownershipType":42,"pricePerShare":84,"rawFilingUrl":104,"shares":86,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":48,"transactionDate":88},{"cik":29,"filedAt":106,"filingId":107,"formType":54,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":42,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":115,"transactionDate":116},{"cik":29,"filedAt":106,"filingId":120,"formType":54,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":42,"pricePerShare":121,"rawFilingUrl":111,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":125,"transactionDate":116},{"cik":29,"filedAt":106,"filingId":130,"formType":54,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":42,"pricePerShare":131,"rawFilingUrl":111,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":125,"transactionDate":135},{"cik":29,"filedAt":138,"filingId":139,"formType":54,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":42,"pricePerShare":140,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":48,"transactionDate":145},{"cik":29,"filedAt":138,"filingId":147,"formType":54,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":42,"pricePerShare":148,"rawFilingUrl":141,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":125,"transactionDate":152},{"cik":29,"filedAt":157,"filingId":158,"formType":54,"originalSubmissionDate":25,"periodOfReport":159,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":83,"ownershipType":160,"pricePerShare":161,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":125,"transactionDate":159},{"cik":29,"filedAt":157,"filingId":168,"formType":54,"originalSubmissionDate":25,"periodOfReport":159,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":83,"ownershipType":160,"pricePerShare":169,"rawFilingUrl":162,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":125,"transactionDate":173},{"cik":29,"filedAt":157,"filingId":176,"formType":54,"originalSubmissionDate":25,"periodOfReport":159,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":83,"ownershipType":160,"pricePerShare":177,"rawFilingUrl":162,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":125,"transactionDate":181},{"cik":29,"filedAt":157,"filingId":184,"formType":54,"originalSubmissionDate":25,"periodOfReport":159,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":83,"ownershipType":160,"pricePerShare":185,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":125,"transactionDate":188},{"cik":29,"filedAt":157,"filingId":191,"formType":54,"originalSubmissionDate":25,"periodOfReport":159,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":83,"ownershipType":160,"pricePerShare":192,"rawFilingUrl":162,"shares":186,"sharesOwnedAfter":4,"totalValue":193,"transactionCode":125,"transactionDate":194},[273,276,279,282,285,288,291,294,297,300,303,306,309,312,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,435,438,441,444,447,450,453,455,458,461,464,467,470,472,474,477,480,483,486,489,492,494,497,499,501,504,507,510,513,516,519,521,524,527,530,532,535,538,540,543,546,549,552,554,556,558,561,563,565,568,571,574,576,579,582,585,588,591,594,597,600,603,606,609,612,615,617,620,623,626,629,632,635,638,641,643,646,649,652,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,725,728,731,734,737,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,908,910,912,914,916,919,922,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1138,1141,1144,1147,1149,1151,1154,1157,1160,1163,1166,1168,1171,1174,1177,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1253,1256,1259,1262,1265,1268,1269,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1312,1315,1318,1321,1324,1327,1330,1332,1334,1336,1339,1341,1344,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1387,1389,1392,1395,1397,1400,1403,1406,1408,1411,1414,1417,1419,1421,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1485,1487,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1524,1527,1530,1533,1536,1538,1540,1543,1546,1549,1552,1555,1558,1560,1563,1566,1569,1571,1574,1576,1579,1582,1584,1585,1588],{"date":274,"close":275},"2021-08-27",7.159999847412109,{"date":277,"close":278},"2021-09-03",6.849999904632568,{"date":280,"close":281},"2021-09-10",6.510000228881836,{"date":283,"close":284},"2021-09-17",5.789999961853027,{"date":286,"close":287},"2021-09-24",6.829999923706055,{"date":289,"close":290},"2021-10-01",6.179999828338623,{"date":292,"close":293},"2021-10-08",5.940000057220459,{"date":295,"close":296},"2021-10-15",5.739999771118164,{"date":298,"close":299},"2021-10-22",5.28000020980835,{"date":301,"close":302},"2021-10-29",6.25,{"date":304,"close":305},"2021-11-05",5.909999847412109,{"date":307,"close":308},"2021-11-12",6.559999942779541,{"date":310,"close":311},"2021-11-19",6.590000152587891,{"date":313,"close":284},"2021-11-26",{"date":315,"close":316},"2021-12-03",4.449999809265137,{"date":318,"close":319},"2021-12-10",4.03000020980835,{"date":321,"close":322},"2021-12-17",3.6600000858306885,{"date":324,"close":325},"2021-12-23",3.8299999237060547,{"date":327,"close":328},"2021-12-31",3.4100000858306885,{"date":330,"close":331},"2022-01-07",3,{"date":333,"close":334},"2022-01-14",2.950000047683716,{"date":336,"close":337},"2022-01-21",2.440000057220459,{"date":339,"close":340},"2022-01-28",2.4100000858306885,{"date":342,"close":343},"2022-02-04",2.5199999809265137,{"date":345,"close":346},"2022-02-11",2.6649999618530273,{"date":348,"close":349},"2022-02-18",2.680000066757202,{"date":351,"close":352},"2022-02-25",2.7200000286102295,{"date":354,"close":355},"2022-03-04",2.369999885559082,{"date":357,"close":358},"2022-03-11",2.180000066757202,{"date":360,"close":361},"2022-03-18",2.5899999141693115,{"date":363,"close":364},"2022-03-25",2.609999895095825,{"date":366,"close":367},"2022-04-01",2.7100000381469727,{"date":369,"close":370},"2022-04-08",2.2799999713897705,{"date":372,"close":373},"2022-04-14",2.1600000858306885,{"date":375,"close":376},"2022-04-22",1.7799999713897705,{"date":378,"close":379},"2022-04-29",1.5299999713897705,{"date":381,"close":376},"2022-05-06",{"date":383,"close":384},"2022-05-13",1.6200000047683716,{"date":386,"close":387},"2022-05-20",1.5,{"date":389,"close":390},"2022-05-27",2.069999933242798,{"date":392,"close":393},"2022-06-03",2.505000114440918,{"date":395,"close":396},"2022-06-10",3.0950000286102295,{"date":398,"close":399},"2022-06-17",2.2300000190734863,{"date":401,"close":402},"2022-06-24",2.4600000381469727,{"date":404,"close":405},"2022-07-01",2.3399999141693115,{"date":407,"close":408},"2022-07-08",2.7300000190734863,{"date":410,"close":411},"2022-07-15",2.7799999713897705,{"date":413,"close":414},"2022-07-22",3.0399999618530273,{"date":416,"close":417},"2022-07-29",3.069999933242798,{"date":419,"close":420},"2022-08-05",3.630000114440918,{"date":422,"close":423},"2022-08-12",4,{"date":425,"close":426},"2022-08-19",3.25,{"date":428,"close":429},"2022-08-26",3.1500000953674316,{"date":431,"close":432},"2022-09-02",2.9600000381469727,{"date":434,"close":432},"2022-09-09",{"date":436,"close":437},"2022-09-16",2.75,{"date":439,"close":440},"2022-09-23",2.2699999809265137,{"date":442,"close":443},"2022-09-30",2.509999990463257,{"date":445,"close":446},"2022-10-07",2.309999942779541,{"date":448,"close":449},"2022-10-14",2.0299999713897705,{"date":451,"close":452},"2022-10-21",2.059999942779541,{"date":454,"close":370},"2022-10-28",{"date":456,"close":457},"2022-11-04",2.0899999141693115,{"date":459,"close":460},"2022-11-11",2.1500000953674316,{"date":462,"close":463},"2022-11-18",2.0999999046325684,{"date":465,"close":466},"2022-11-25",2.190000057220459,{"date":468,"close":469},"2022-12-02",2.2200000286102295,{"date":471,"close":449},"2022-12-09",{"date":473,"close":384},"2022-12-16",{"date":475,"close":476},"2022-12-23",1.559999942779541,{"date":478,"close":479},"2022-12-30",1.5099999904632568,{"date":481,"close":482},"2023-01-06",1.6299999952316284,{"date":484,"close":485},"2023-01-13",1.7400000095367432,{"date":487,"close":488},"2023-01-20",1.75,{"date":490,"close":491},"2023-01-27",1.7999999523162842,{"date":493,"close":402},"2023-02-03",{"date":495,"close":496},"2023-02-10",1.7599999904632568,{"date":498,"close":476},"2023-02-17",{"date":500,"close":387},"2023-02-24",{"date":502,"close":503},"2023-03-03",1.4800000190734863,{"date":505,"close":506},"2023-03-10",1.2899999618530273,{"date":508,"close":509},"2023-03-17",1.2100000381469727,{"date":511,"close":512},"2023-03-24",1.2699999809265137,{"date":514,"close":515},"2023-03-31",1.309999942779541,{"date":517,"close":518},"2023-04-06",1.4199999570846558,{"date":520,"close":512},"2023-04-14",{"date":522,"close":523},"2023-04-21",1.2599999904632568,{"date":525,"close":526},"2023-04-28",1.149999976158142,{"date":528,"close":529},"2023-05-05",1.1100000143051147,{"date":531,"close":523},"2023-05-12",{"date":533,"close":534},"2023-05-19",1.2999999523162842,{"date":536,"close":537},"2023-05-26",1.2000000476837158,{"date":539,"close":509},"2023-06-02",{"date":541,"close":542},"2023-06-09",1.5199999809265137,{"date":544,"close":545},"2023-06-16",1.7000000476837158,{"date":547,"close":548},"2023-06-23",1.3200000524520874,{"date":550,"close":551},"2023-06-30",1.1799999475479126,{"date":553,"close":523},"2023-07-07",{"date":555,"close":512},"2023-07-14",{"date":557,"close":506},"2023-07-21",{"date":559,"close":560},"2023-07-28",1.2400000095367432,{"date":562,"close":560},"2023-08-04",{"date":564,"close":537},"2023-08-11",{"date":566,"close":567},"2023-08-18",1.159999966621399,{"date":569,"close":570},"2023-08-25",1.2300000190734863,{"date":572,"close":573},"2023-09-01",1.190000057220459,{"date":575,"close":560},"2023-09-08",{"date":577,"close":578},"2023-09-15",1.2200000286102295,{"date":580,"close":581},"2023-09-22",1.100000023841858,{"date":583,"close":584},"2023-09-29",1.0800000429153442,{"date":586,"close":587},"2023-10-06",0.9300000071525574,{"date":589,"close":590},"2023-10-13",0.9399999976158142,{"date":592,"close":593},"2023-10-20",0.8600000143051147,{"date":595,"close":596},"2023-10-27",0.6710000038146973,{"date":598,"close":599},"2023-11-03",0.8330000042915344,{"date":601,"close":602},"2023-11-10",0.7099999785423279,{"date":604,"close":605},"2023-11-17",0.7379999756813049,{"date":607,"close":608},"2023-11-24",0.8799999952316284,{"date":610,"close":611},"2023-12-01",0.9290000200271606,{"date":613,"close":614},"2023-12-08",0.8500000238418579,{"date":616,"close":614},"2023-12-15",{"date":618,"close":619},"2023-12-22",0.8999999761581421,{"date":621,"close":622},"2023-12-29",0.9129999876022339,{"date":624,"close":625},"2024-01-05",0.8180000185966492,{"date":627,"close":628},"2024-01-12",0.7950000166893005,{"date":630,"close":631},"2024-01-19",0.8299999833106995,{"date":633,"close":634},"2024-01-26",0.8859999775886536,{"date":636,"close":637},"2024-02-02",0.7900000214576721,{"date":639,"close":640},"2024-02-09",0.7490000128746033,{"date":642,"close":619},"2024-02-16",{"date":644,"close":645},"2024-02-23",0.7990000247955322,{"date":647,"close":648},"2024-03-01",0.8519999980926514,{"date":650,"close":651},"2024-03-08",0.8700000047683716,{"date":653,"close":529},"2024-03-15",{"date":655,"close":656},"2024-03-22",1.0700000524520874,{"date":658,"close":659},"2024-03-28",0.9900000095367432,{"date":661,"close":662},"2024-04-05",0.9520000219345093,{"date":664,"close":665},"2024-04-12",0.8109999895095825,{"date":667,"close":668},"2024-04-19",0.7179999947547913,{"date":670,"close":671},"2024-04-26",0.7519999742507935,{"date":673,"close":674},"2024-05-03",0.7680000066757202,{"date":676,"close":677},"2024-05-10",0.7480000257492065,{"date":679,"close":680},"2024-05-17",0.7929999828338623,{"date":682,"close":683},"2024-05-24",0.7200000286102295,{"date":685,"close":686},"2024-05-31",0.7239999771118164,{"date":688,"close":689},"2024-06-07",0.6399999856948853,{"date":691,"close":692},"2024-06-14",0.6420000195503235,{"date":694,"close":695},"2024-06-21",0.574999988079071,{"date":697,"close":698},"2024-06-28",0.5019999742507935,{"date":700,"close":701},"2024-07-05",0.6060000061988831,{"date":703,"close":704},"2024-07-12",0.6470000147819519,{"date":706,"close":707},"2024-07-19",0.6690000295639038,{"date":709,"close":710},"2024-07-26",0.7360000014305115,{"date":712,"close":713},"2024-08-02",0.5979999899864197,{"date":715,"close":716},"2024-08-09",0.5889999866485596,{"date":718,"close":719},"2024-08-16",0.6269999742507935,{"date":721,"close":722},"2024-08-23",0.6899999976158142,{"date":724,"close":704},"2024-08-30",{"date":726,"close":727},"2024-09-06",0.5929999947547913,{"date":729,"close":730},"2024-09-13",0.6990000009536743,{"date":732,"close":733},"2024-09-20",0.6970000267028809,{"date":735,"close":736},"2024-09-27",0.6669999957084656,{"date":738,"close":730},"2024-10-04",{"date":740,"close":741},"2024-10-11",0.6919999718666077,{"date":743,"close":744},"2024-10-18",0.9200000166893005,{"date":746,"close":747},"2024-10-25",1.090000033378601,{"date":749,"close":750},"2024-11-01",1.1299999952316284,{"date":752,"close":753},"2024-11-08",1.4299999475479126,{"date":755,"close":756},"2024-11-15",3.0999999046325684,{"date":758,"close":759},"2024-11-22",6.099999904632568,{"date":761,"close":762},"2024-11-29",7.059999942779541,{"date":764,"close":765},"2024-12-06",7.929999828338623,{"date":767,"close":768},"2024-12-13",6.704999923706055,{"date":770,"close":771},"2024-12-20",17.6200008392334,{"date":773,"close":774},"2024-12-27",18.350000381469727,{"date":776,"close":777},"2025-01-03",17.5,{"date":779,"close":780},"2025-01-10",8.979999542236328,{"date":782,"close":783},"2025-01-17",9.829999923706055,{"date":785,"close":786},"2025-01-24",10.930000305175781,{"date":788,"close":789},"2025-01-31",10.380000114440918,{"date":791,"close":792},"2025-02-07",9.279999732971191,{"date":794,"close":795},"2025-02-14",7.949999809265137,{"date":797,"close":798},"2025-02-21",7.489999771118164,{"date":800,"close":801},"2025-02-28",6.065000057220459,{"date":803,"close":804},"2025-03-07",5.03000020980835,{"date":806,"close":807},"2025-03-14",7.090000152587891,{"date":809,"close":810},"2025-03-21",7.389999866485596,{"date":812,"close":813},"2025-03-28",8.449999809265137,{"date":815,"close":281},"2025-04-04",{"date":817,"close":818},"2025-04-11",6.840000152587891,{"date":820,"close":821},"2025-04-17",6.409999847412109,{"date":823,"close":824},"2025-04-25",7.130000114440918,{"date":826,"close":827},"2025-05-02",8.010000228881836,{"date":829,"close":830},"2025-05-09",8.59000015258789,{"date":832,"close":833},"2025-05-16",12.869999885559082,{"date":835,"close":836},"2025-05-23",13.3100004196167,{"date":838,"close":839},"2025-05-30",11.324999809265137,{"date":841,"close":842},"2025-06-06",13.699999809265137,{"date":844,"close":845},"2025-06-13",16.68000030517578,{"date":847,"close":848},"2025-06-20",18.8799991607666,{"date":850,"close":851},"2025-06-27",17.290000915527344,{"date":853,"close":854},"2025-07-03",21.1299991607666,{"date":856,"close":857},"2025-07-11",17.43000030517578,{"date":859,"close":860},"2025-07-18",19.510000228881836,{"date":862,"close":863},"2025-07-25",16.709999084472656,{"date":865,"close":866},"2025-08-01",14.800000190734863,{"date":868,"close":869},"2025-08-08",16.1299991607666,{"date":871,"close":872},"2025-08-15",15.319999694824219,{"date":874,"close":875},"2025-08-22",15.829999923706055,{"date":877,"close":878},"2025-08-25",15.210000038146973,{"date":880,"close":881},"2025-08-26",15.229999542236328,{"date":883,"close":884},"2025-08-27",14.8100004196167,{"date":886,"close":887},"2025-08-28",16.100000381469727,{"date":889,"close":890},"2025-08-29",15.779999732971191,{"date":892,"close":893},"2025-09-02",15.050000190734863,{"date":895,"close":896},"2025-09-03",14.550000190734863,{"date":898,"close":899},"2025-09-04",14.760000228881836,{"date":901,"close":902},"2025-09-05",15.109999656677246,{"date":904,"close":905},"2025-09-08",15.239999771118164,{"date":159,"close":907},16.19499969482422,{"date":173,"close":909},15.40999984741211,{"date":181,"close":911},15.890000343322754,{"date":188,"close":913},17.010000228881836,{"date":194,"close":915},16.834999084472656,{"date":917,"close":918},"2025-09-16",16.8700008392334,{"date":920,"close":921},"2025-09-17",17.709999084472656,{"date":923,"close":774},"2025-09-18",{"date":925,"close":926},"2025-09-19",23.270000457763672,{"date":928,"close":929},"2025-09-22",20.209999084472656,{"date":931,"close":932},"2025-09-23",21.405000686645508,{"date":934,"close":935},"2025-09-24",21.40999984741211,{"date":937,"close":938},"2025-09-25",20.579999923706055,{"date":940,"close":941},"2025-09-26",20.145000457763672,{"date":943,"close":944},"2025-09-29",18.850000381469727,{"date":946,"close":947},"2025-09-30",18.40999984741211,{"date":949,"close":950},"2025-10-01",18.969999313354492,{"date":952,"close":953},"2025-10-02",19.979999542236328,{"date":955,"close":956},"2025-10-03",24.6200008392334,{"date":958,"close":959},"2025-10-06",22.15999984741211,{"date":961,"close":962},"2025-10-07",22.010000228881836,{"date":964,"close":965},"2025-10-08",20.81999969482422,{"date":967,"close":968},"2025-10-09",21.31999969482422,{"date":970,"close":971},"2025-10-10",19.014999389648438,{"date":973,"close":974},"2025-10-13",21.459999084472656,{"date":976,"close":977},"2025-10-14",21.780000686645508,{"date":979,"close":980},"2025-10-15",21.229999542236328,{"date":982,"close":983},"2025-10-16",18.739999771118164,{"date":985,"close":986},"2025-10-17",18.329999923706055,{"date":988,"close":989},"2025-10-20",17.280000686645508,{"date":991,"close":992},"2025-10-21",16,{"date":994,"close":995},"2025-10-22",14.869999885559082,{"date":997,"close":998},"2025-10-23",15.9399995803833,{"date":1000,"close":1001},"2025-10-24",15.529999732971191,{"date":1003,"close":1004},"2025-10-27",15.720000267028809,{"date":1006,"close":1007},"2025-10-28",14.90999984741211,{"date":1009,"close":1010},"2025-10-29",15.520000457763672,{"date":1012,"close":1013},"2025-10-30",14.970000267028809,{"date":1015,"close":863},"2025-10-31",{"date":1017,"close":1018},"2025-11-03",15.380000114440918,{"date":1020,"close":1021},"2025-11-04",13.710000038146973,{"date":1023,"close":1024},"2025-11-05",14.1899995803833,{"date":1026,"close":1027},"2025-11-06",13.149999618530273,{"date":1029,"close":1030},"2025-11-07",12.859999656677246,{"date":1032,"close":1033},"2025-11-10",12.699999809265137,{"date":1035,"close":1036},"2025-11-11",11.9399995803833,{"date":1038,"close":1039},"2025-11-12",11.140000343322754,{"date":1041,"close":1042},"2025-11-13",10.029999732971191,{"date":1044,"close":1045},"2025-11-14",10.600000381469727,{"date":1047,"close":1048},"2025-11-17",11.5,{"date":1050,"close":1051},"2025-11-18",12.34000015258789,{"date":1053,"close":1054},"2025-11-19",11.5600004196167,{"date":1056,"close":1057},"2025-11-20",10.270000457763672,{"date":1059,"close":1060},"2025-11-21",10.199999809265137,{"date":1062,"close":1063},"2025-11-24",11.489999771118164,{"date":1065,"close":1066},"2025-11-25",11.600000381469727,{"date":1068,"close":1069},"2025-11-26",11.460000038146973,{"date":1071,"close":1072},"2025-11-28",11.699999809265137,{"date":1074,"close":1075},"2025-12-01",10.949999809265137,{"date":1077,"close":1078},"2025-12-02",11,{"date":1080,"close":1081},"2025-12-03",12.069999694824219,{"date":1083,"close":1084},"2025-12-04",13.579999923706055,{"date":1086,"close":1087},"2025-12-05",12.84000015258789,{"date":1089,"close":1090},"2025-12-08",13.010000228881836,{"date":1092,"close":1093},"2025-12-09",13.210000038146973,{"date":1095,"close":1096},"2025-12-10",12.5600004196167,{"date":1098,"close":1099},"2025-12-11",12.829999923706055,{"date":1101,"close":1102},"2025-12-12",12.050000190734863,{"date":1104,"close":1105},"2025-12-15",10.90999984741211,{"date":1107,"close":1108},"2025-12-16",11.270000457763672,{"date":1110,"close":1111},"2025-12-17",10.220000267028809,{"date":1113,"close":1114},"2025-12-18",10.34000015258789,{"date":1116,"close":1117},"2025-12-19",10.890000343322754,{"date":1119,"close":1120},"2025-12-22",12.289999961853027,{"date":1122,"close":1123},"2025-12-23",11.729999542236328,{"date":1125,"close":1126},"2025-12-24",11.420000076293945,{"date":1128,"close":1129},"2025-12-26",10.65999984741211,{"date":1131,"close":1132},"2025-12-29",10.569999694824219,{"date":1134,"close":1135},"2025-12-30",10.399999618530273,{"date":145,"close":1137},10.260000228881836,{"date":1139,"close":1140},"2026-01-02",11.010000228881836,{"date":1142,"close":1143},"2026-01-05",11.960000038146973,{"date":1145,"close":1146},"2026-01-06",12.140000343322754,{"date":152,"close":1148},11.649999618530273,{"date":1150,"close":1036},"2026-01-08",{"date":1152,"close":1153},"2026-01-09",11.720000267028809,{"date":1155,"close":1156},"2026-01-12",12.109999656677246,{"date":1158,"close":1159},"2026-01-13",11.6899995803833,{"date":1161,"close":1162},"2026-01-14",12.510000228881836,{"date":1164,"close":1165},"2026-01-15",12.180000305175781,{"date":1167,"close":1033},"2026-01-16",{"date":1169,"close":1170},"2026-01-20",11.930000305175781,{"date":1172,"close":1173},"2026-01-21",11.640000343322754,{"date":1175,"close":1176},"2026-01-22",12,{"date":1178,"close":1069},"2026-01-23",{"date":1180,"close":1181},"2026-01-26",10.84000015258789,{"date":1183,"close":1184},"2026-01-27",11.3100004196167,{"date":1186,"close":1187},"2026-01-28",11.130000114440918,{"date":1189,"close":1190},"2026-01-29",10.180000305175781,{"date":1192,"close":1193},"2026-01-30",9.270000457763672,{"date":1195,"close":1196},"2026-02-02",9.34000015258789,{"date":1198,"close":1199},"2026-02-03",9.649999618530273,{"date":1201,"close":1202},"2026-02-04",9.130000114440918,{"date":1204,"close":1205},"2026-02-05",7.809999942779541,{"date":1207,"close":1208},"2026-02-06",9.430000305175781,{"date":1210,"close":1211},"2026-02-09",9.4399995803833,{"date":1213,"close":1214},"2026-02-10",8.960000038146973,{"date":1216,"close":1217},"2026-02-11",8.539999961853027,{"date":1219,"close":1220},"2026-02-12",8.1899995803833,{"date":1222,"close":1223},"2026-02-13",8.470000267028809,{"date":1225,"close":1226},"2026-02-17",8.050000190734863,{"date":1228,"close":1229},"2026-02-18",8.210000038146973,{"date":1231,"close":1232},"2026-02-19",8.220000267028809,{"date":1234,"close":1235},"2026-02-20",7.900000095367432,{"date":1237,"close":1238},"2026-02-23",7.880000114440918,{"date":1240,"close":1241},"2026-02-24",8.109999656677246,{"date":1243,"close":1244},"2026-02-25",8.680000305175781,{"date":1246,"close":1247},"2026-02-26",9.039999961853027,{"date":1249,"close":1250},"2026-02-27",8.40999984741211,{"date":1252,"close":830},"2026-03-02",{"date":1254,"close":1255},"2026-03-03",7.730000019073486,{"date":1257,"close":1258},"2026-03-04",8.149999618530273,{"date":1260,"close":1261},"2026-03-05",7.71999979019165,{"date":1263,"close":1264},"2026-03-06",7.599999904632568,{"date":1266,"close":1267},"2026-03-09",7.630000114440918,{"date":116,"close":1264},{"date":135,"close":1270},7.619999885559082,{"date":1272,"close":1273},"2026-03-12",7.434999942779541,{"date":1275,"close":1276},"2026-03-13",7.300000190734863,{"date":1278,"close":1279},"2026-03-16",7.369999885559082,{"date":1281,"close":1282},"2026-03-17",7.539999961853027,{"date":1284,"close":1285},"2026-03-18",7.25,{"date":1287,"close":1288},"2026-03-19",7.190000057220459,{"date":1290,"close":1291},"2026-03-20",6.960000038146973,{"date":1293,"close":1294},"2026-03-23",7.340000152587891,{"date":1296,"close":1297},"2026-03-24",7.449999809265137,{"date":1299,"close":1300},"2026-03-25",7.320000171661377,{"date":1302,"close":1303},"2026-03-26",7.119999885559082,{"date":1305,"close":1306},"2026-03-27",6.659999847412109,{"date":1308,"close":1309},"2026-03-30",6.309999942779541,{"date":1311,"close":278},"2026-03-31",{"date":1313,"close":1314},"2026-04-01",6.639999866485596,{"date":1316,"close":1317},"2026-04-02",6.869999885559082,{"date":1319,"close":1320},"2026-04-06",6.860000133514404,{"date":1322,"close":1323},"2026-04-07",6.769999980926514,{"date":1325,"close":1326},"2026-04-08",6.929999828338623,{"date":1328,"close":1329},"2026-04-09",6.78000020980835,{"date":1331,"close":762},"2026-04-10",{"date":88,"close":1333},7.269999980926514,{"date":1335,"close":1241},"2026-04-14",{"date":1337,"close":1338},"2026-04-15",9.399999618530273,{"date":1340,"close":1211},"2026-04-16",{"date":1342,"close":1343},"2026-04-17",9.569999694824219,{"date":1345,"close":783},"2026-04-20",{"date":1347,"close":1348},"2026-04-21",9.40999984741211,{"date":1350,"close":1351},"2026-04-22",9.859999656677246,{"date":1353,"close":1354},"2026-04-23",9.050000190734863,{"date":1356,"close":1357},"2026-04-24",8.9399995803833,{"date":1359,"close":1360},"2026-04-27",9.100000381469727,{"date":1362,"close":1363},"2026-04-28",8.569999694824219,{"date":1365,"close":1366},"2026-04-29",8.279999732971191,{"date":1368,"close":1369},"2026-04-30",9.020000457763672,{"date":1371,"close":1372},"2026-05-01",9.210000038146973,{"date":1374,"close":1375},"2026-05-04",9.5,{"date":1377,"close":1378},"2026-05-05",9.5600004196167,{"date":1380,"close":1381},"2026-05-06",10.460000038146973,{"date":1383,"close":1384},"2026-05-07",9.630000114440918,{"date":226,"close":1386},9.600000381469727,{"date":1388,"close":1190},"2026-05-11",{"date":1390,"close":1391},"2026-05-12",11.779999732971191,{"date":1393,"close":1394},"2026-05-13",11.029999732971191,{"date":1396,"close":1123},"2026-05-14",{"date":1398,"close":1399},"2026-05-15",10.505000114440918,{"date":1401,"close":1402},"2026-05-18",9.71500015258789,{"date":1404,"close":1405},"2026-05-19",9.220000267028809,{"date":1407,"close":1378},"2026-05-20",{"date":1409,"close":1410},"2026-05-21",11.40999984741211,{"date":1412,"close":1413},"2026-05-22",12.3100004196167,{"date":1415,"close":1416},"2026-05-26",11.680000305175781,{"date":1418,"close":1126},"2026-05-27",{"date":64,"close":1420},12.239999771118164,{"date":1422,"close":1143},"2026-05-29",{"date":1424,"close":1425},"2026-06-01",12.390000343322754,{"date":1427,"close":1428},"2026-06-02",12.25,{"date":1430,"close":1431},"2026-06-03",11.199999809265137,{"date":1433,"close":1434},"2026-06-04",11.1899995803833,{"date":1436,"close":1437},"2026-06-05",9.954999923706055,{"date":1439,"close":1440},"2026-06-08",10.449999809265137,{"date":1442,"close":1443},"2026-06-09",9.505000114440918,{"date":1445,"close":1446},"2026-06-10",9.529999732971191,{"date":1448,"close":1449},"2026-06-11",9.90999984741211,{"date":1451,"close":1452},"2026-06-12",9.930000305175781,{"date":1454,"close":1455},"2026-06-15",11.100000381469727,{"date":1457,"close":1458},"2026-06-16",10.119999885559082,{"date":1460,"close":1461},"2026-06-17",9.770000457763672,{"date":1463,"close":1464},"2026-06-18",10.760000228881836,{"date":1466,"close":1467},"2026-06-22",10.539999961853027,{"date":1469,"close":1470},"2026-06-23",10.489999771118164,{"date":1472,"close":1473},"2026-06-24",9.699999809265137,{"date":1475,"close":1476},"2026-06-25",9.09000015258789,{"date":1478,"close":1479},"2026-06-26",9.180000305175781,{"date":1481,"close":1482},"2026-06-29",9.920000076293945,{"date":1484,"close":1473},"2026-06-30",{"date":1486,"close":1208},"2026-07-01",{"date":1488,"close":1354},"2026-07-02",{"date":1490,"close":1491},"2026-07-06",9.369999885559082,{"date":1493,"close":1494},"2026-07-07",8.6899995803833,{"date":1496,"close":1497},"2026-07-08",8.75,{"date":1499,"close":1500},"2026-07-09",9.149999618530273,{"date":1502,"close":1503},"2026-07-10",8.65999984741211,{"date":1505,"close":1506},"2026-07-13",8,{"date":1508,"close":1509},"2026-07-14",8.319999694824219,{"date":1511,"close":1512},"2026-07-15",8.039999961853027,{"date":1514,"close":1515},"2026-07-16",7.639999866485596,{"date":1517,"close":1518},"2026-07-17",7.800000190734863,{"date":1520,"close":1521},"2026-07-20",7.920000076293945,{"date":1523,"close":1232},"2026-07-21",{"date":1525,"close":1526},"2026-07-22",7.909999847412109,{"date":1528,"close":1529},"2026-07-23",7.860000133514404,{"date":1531,"close":1532},"2026-07-24",7.429999828338623,{"date":1534,"close":1535},"2026-07-27",7.960000038146973,{"date":1537,"close":1261},"2026-07-28",{"date":1539,"close":1276},"2026-07-29",{"date":1541,"close":1542},"2026-07-30",8.020000457763672,{"date":1544,"close":1545},"2026-07-31",8.100000381469727,{"date":1547,"close":1548},"2026-08-03",8.739999771118164,{"date":1550,"close":1551},"2026-08-04",9.229999542236328,{"date":1553,"close":1554},"2026-08-05",8.880000114440918,{"date":1556,"close":1557},"2026-08-06",8.774999618530273,{"date":1559,"close":1479},"2026-08-07",{"date":1561,"close":1562},"2026-08-10",8.930000305175781,{"date":1564,"close":1565},"2026-08-11",8.949999809265137,{"date":1567,"close":1568},"2026-08-12",8.920000076293945,{"date":1570,"close":1568},"2026-08-13",{"date":1572,"close":1573},"2026-08-14",9.010000228881836,{"date":1575,"close":1354},"2026-08-17",{"date":1577,"close":1578},"2026-08-18",8.520000457763672,{"date":1580,"close":1581},"2026-08-19",8.420000076293945,{"date":39,"close":1583},8.140000343322754,{"date":38,"close":1568},{"date":1586,"close":1587},"2026-08-24",8.239999771118164,{"date":224,"close":1589},8.460000038146973,{"count":225,"fetchedAt":1591,"source":219},"2026-08-26T20:19:30.510Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1593},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787775570429]