[{"data":1,"prerenderedAt":1402},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-QUCY":25,"$f6j3mnn1d44nm":26,"ticker-mcap-QUCY":105,"ticker-profile-QUCY":115,"ticker-earnings-QUCY":128,"ticker-congress-QUCY":165},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":101},{"identity":28,"transactions":33,"sectorSlug":79,"relatedTickers":80,"landing":99,"priceSeries":100},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1874252","Quantum Cyber N.V.","Healthcare","QUCY",[34,49,52,55,60,72],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-08-07T22:51:39.000Z","0001829126-26-008488-0","4","Lazar David E.","Chief Executive Officer","D",9,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1932843\u002F000182912626008488\u002F0001829126-26-008488-index.htm",9000000,81000000,"C","2026-08-05","Conversion","non-discretionary",{"cik":29,"filedAt":35,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":51,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001829126-26-008488-1",18000000,{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":54,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001829126-26-008488-2",27000000,{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":42,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001829126-26-008488-3",28057500,55057500,225,{"cik":29,"filedAt":61,"filingId":62,"formType":63,"originalSubmissionDate":46,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":48},"2026-08-06T23:51:36.000Z","0001213900-26-086310-0","4\u002FA","Ben-Tzvi Avraham","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1944721\u002F000121390026086310\u002F0001213900-26-086310-index.htm",112859,252000,"A","2026-07-22","Stock award",{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":69,"transactionDate":78,"intentLabel":71,"signalQuality":48},"2026-08-06T01:35:04.000Z","0001213900-26-085872-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1944721\u002F000121390026085872\u002F0001213900-26-085872-index.htm",112259,251400,"2026-07-31","healthcare",[81,84,87,90,93,96],{"ticker":82,"issuerName":83},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":85,"issuerName":86},"NTRA","Natera, Inc.",{"ticker":88,"issuerName":89},"GH","Guardant Health, Inc.",{"ticker":91,"issuerName":92},"BLLN","BillionToOne, Inc.",{"ticker":94,"issuerName":95},"LLY","ELI LILLY & Co",{"ticker":97,"issuerName":98},"KYMR","Kymera Therapeutics, Inc.",[],[],{"count":102,"fetchedAt":103,"source":104},6,"2026-10-23T09:10:58.599Z","sqlite",{"data":106,"meta":112},{"value":107,"quality":108,"closeDate":109,"ageDays":110,"sharesAsOf":111},85749554.23652649,"fresh","2026-10-21",2,"2026-08-13",{"count":113,"fetchedAt":114,"source":104},1,"2026-10-23T09:10:58.600Z",{"data":116,"meta":127},{"ticker":32,"ceo":117,"industry":118,"fullTimeEmployees":119,"ipoDate":120,"country":121,"state":25,"city":122,"website":123,"exchangeShort":25,"marketCap":25,"beta":124,"range52w":125,"fetchedAt":126},"David Elliot Lazar","Medical - Diagnostics & Research",13,"2021-11-05","DE","Mainz","https:\u002F\u002Fquantum-cyber.ai",2.293,"0.3-4.8799","2026-08-06T02:00:59.715Z",{"count":113,"fetchedAt":114,"source":104},{"data":129,"meta":164},{"ticker":32,"points":130},[131,135,140,145,150,154,159],{"ticker":32,"fiscalQuarter":132,"reportDate":133,"fiscalPeriodEnd":133,"epsActual":134,"epsEstimated":25,"time":25},"2022Q3","2022-09-07",-36.4,{"ticker":32,"fiscalQuarter":136,"reportDate":137,"fiscalPeriodEnd":137,"epsActual":138,"epsEstimated":139,"time":25},"2023Q2","2023-05-16",-18,-19.6,{"ticker":32,"fiscalQuarter":141,"reportDate":142,"fiscalPeriodEnd":142,"epsActual":143,"epsEstimated":144,"time":25},"2023Q4","2023-11-16",-15.6,-18.93333,{"ticker":32,"fiscalQuarter":146,"reportDate":147,"fiscalPeriodEnd":147,"epsActual":148,"epsEstimated":149,"time":25},"2024Q2","2024-04-09",-10.8,-12.66667,{"ticker":32,"fiscalQuarter":151,"reportDate":152,"fiscalPeriodEnd":152,"epsActual":153,"epsEstimated":149,"time":25},"2025Q3","2025-09-26",-2.65,{"ticker":32,"fiscalQuarter":155,"reportDate":156,"fiscalPeriodEnd":156,"epsActual":157,"epsEstimated":158,"time":25},"2026Q2","2026-05-15",-0.21,-38.8,{"ticker":32,"fiscalQuarter":160,"reportDate":161,"fiscalPeriodEnd":161,"epsActual":162,"epsEstimated":163,"time":25},"2026Q3","2026-08-14",-0.56,-0.02,{"count":113,"fetchedAt":114,"source":104},{"data":166,"meta":1400},{"congressTrades":167,"insiderTrades":168,"priceHistory":175,"ticker":32},[],[169,170,171,172,173,174],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":51,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":54,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":42,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":61,"filingId":62,"formType":63,"originalSubmissionDate":46,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":69,"transactionDate":78},[176,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,285,288,291,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,379,382,384,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,540,543,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,688,691,694,696,699,702,705,708,711,714,716,719,722,725,728,731,734,737,739,742,745,748,751,753,756,759,762,765,768,771,773,776,779,782,785,787,790,792,795,797,800,803,805,808,811,814,817,820,823,825,828,830,832,834,837,839,841,844,847,850,852,854,856,859,861,863,866,868,870,872,875,878,880,882,884,886,889,891,893,896,898,901,903,905,907,909,911,914,916,919,922,924,926,928,931,933,935,937,939,941,943,946,948,951,953,955,957,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1035,1038,1041,1044,1047,1050,1053,1056,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1163,1166,1169,1172,1175,1177,1180,1183,1185,1188,1191,1193,1195,1198,1201,1203,1205,1207,1210,1212,1215,1218,1220,1223,1226,1228,1231,1234,1236,1238,1240,1242,1244,1247,1249,1251,1253,1255,1257,1259,1261,1263,1265,1267,1269,1271,1273,1275,1277,1279,1281,1283,1284,1286,1288,1289,1291,1293,1295,1298,1301,1302,1304,1306,1308,1310,1312,1314,1316,1318,1321,1323,1325,1327,1329,1331,1334,1336,1338,1340,1342,1344,1346,1348,1350,1352,1354,1356,1358,1360,1362,1364,1366,1369,1371,1373,1375,1377,1379,1381,1383,1385,1387,1389,1391,1393,1395,1397,1399],{"date":120,"close":177},26.459999084472656,{"date":179,"close":180},"2021-11-12",10,{"date":182,"close":183},"2021-11-19",9.800000190734863,{"date":185,"close":186},"2021-11-26",9.850000381469727,{"date":188,"close":189},"2021-12-03",8.119999885559082,{"date":191,"close":192},"2021-12-10",9.930000305175781,{"date":194,"close":195},"2021-12-17",9.050000190734863,{"date":197,"close":198},"2021-12-23",10.4399995803833,{"date":200,"close":201},"2021-12-31",10.390000343322754,{"date":203,"close":204},"2022-01-07",13.899999618530273,{"date":206,"close":207},"2022-01-14",20.8700008392334,{"date":209,"close":210},"2022-01-21",27.760000228881836,{"date":212,"close":213},"2022-01-28",15.550000190734863,{"date":215,"close":216},"2022-02-04",14.140000343322754,{"date":218,"close":219},"2022-02-11",15.210000038146973,{"date":221,"close":222},"2022-02-18",15.869999885559082,{"date":224,"close":225},"2022-02-25",14.819999694824219,{"date":227,"close":228},"2022-03-04",12.34000015258789,{"date":230,"close":231},"2022-03-11",13.850000381469727,{"date":233,"close":234},"2022-03-18",15.420000076293945,{"date":236,"close":237},"2022-03-25",14.5600004196167,{"date":239,"close":240},"2022-04-01",15.270000457763672,{"date":242,"close":243},"2022-04-08",14.470000267028809,{"date":245,"close":246},"2022-04-14",14.15999984741211,{"date":248,"close":249},"2022-04-22",12.850000381469727,{"date":251,"close":252},"2022-04-29",12.4399995803833,{"date":254,"close":255},"2022-05-06",12.199999809265137,{"date":257,"close":258},"2022-05-13",11.225000381469727,{"date":260,"close":261},"2022-05-20",12.25,{"date":263,"close":264},"2022-05-27",11.859999656677246,{"date":266,"close":267},"2022-06-03",11.34000015258789,{"date":269,"close":270},"2022-06-10",10.960000038146973,{"date":272,"close":273},"2022-06-17",8.984999656677246,{"date":275,"close":276},"2022-06-24",10.119999885559082,{"date":278,"close":279},"2022-07-01",9.399999618530273,{"date":281,"close":282},"2022-07-08",10.444999694824219,{"date":284,"close":279},"2022-07-15",{"date":286,"close":287},"2022-07-22",10.039999961853027,{"date":289,"close":290},"2022-07-29",9.449999809265137,{"date":292,"close":183},"2022-08-05",{"date":294,"close":295},"2022-08-12",9.180000305175781,{"date":297,"close":298},"2022-08-19",9.260000228881836,{"date":300,"close":301},"2022-08-26",8.5600004196167,{"date":303,"close":304},"2022-09-02",8.789999961853027,{"date":306,"close":307},"2022-09-09",9.039999961853027,{"date":309,"close":310},"2022-09-16",8.899999618530273,{"date":312,"close":313},"2022-09-23",6.900000095367432,{"date":315,"close":316},"2022-09-30",6.894999980926514,{"date":318,"close":319},"2022-10-07",6.360000133514404,{"date":321,"close":322},"2022-10-14",7.010000228881836,{"date":324,"close":325},"2022-10-21",6.789999961853027,{"date":327,"close":328},"2022-10-28",6.96999979019165,{"date":330,"close":331},"2022-11-04",7.039999961853027,{"date":333,"close":334},"2022-11-11",7.53000020980835,{"date":336,"close":337},"2022-11-18",9.375,{"date":339,"close":340},"2022-11-25",8.75,{"date":342,"close":343},"2022-12-02",8.270000457763672,{"date":345,"close":346},"2022-12-09",7.900000095367432,{"date":348,"close":349},"2022-12-16",7.079999923706055,{"date":351,"close":352},"2022-12-23",7.170000076293945,{"date":354,"close":355},"2022-12-30",7.099999904632568,{"date":357,"close":358},"2023-01-06",6.269999980926514,{"date":360,"close":361},"2023-01-13",6.619999885559082,{"date":363,"close":364},"2023-01-20",7,{"date":366,"close":367},"2023-01-27",6.559999942779541,{"date":369,"close":370},"2023-02-03",6.889999866485596,{"date":372,"close":373},"2023-02-10",6.599999904632568,{"date":375,"close":376},"2023-02-17",6.951000213623047,{"date":378,"close":325},"2023-02-24",{"date":380,"close":381},"2023-03-03",6.949999809265137,{"date":383,"close":361},"2023-03-10",{"date":385,"close":373},"2023-03-17",{"date":387,"close":388},"2023-03-24",6.329999923706055,{"date":390,"close":391},"2023-03-31",6.28000020980835,{"date":393,"close":394},"2023-04-06",6.489999771118164,{"date":396,"close":397},"2023-04-14",5.940000057220459,{"date":399,"close":400},"2023-04-21",4.440000057220459,{"date":402,"close":403},"2023-04-28",3.9700000286102295,{"date":405,"close":406},"2023-05-05",5.03000020980835,{"date":408,"close":409},"2023-05-12",5.190000057220459,{"date":411,"close":412},"2023-05-19",5.010000228881836,{"date":414,"close":415},"2023-05-26",5.230000019073486,{"date":417,"close":418},"2023-06-02",5.789999961853027,{"date":420,"close":421},"2023-06-09",4.96999979019165,{"date":423,"close":424},"2023-06-16",4.855000019073486,{"date":426,"close":427},"2023-06-23",4.489999771118164,{"date":429,"close":430},"2023-06-30",4.78000020980835,{"date":432,"close":433},"2023-07-07",4.550000190734863,{"date":435,"close":436},"2023-07-14",4.900000095367432,{"date":438,"close":439},"2023-07-21",4.579999923706055,{"date":441,"close":442},"2023-07-28",4.21999979019165,{"date":444,"close":445},"2023-08-04",3.819999933242798,{"date":447,"close":448},"2023-08-11",3.3499999046325684,{"date":450,"close":451},"2023-08-18",2.9200000762939453,{"date":453,"close":454},"2023-08-25",3.109999895095825,{"date":456,"close":457},"2023-09-01",3.069999933242798,{"date":459,"close":460},"2023-09-08",3.240000009536743,{"date":462,"close":463},"2023-09-15",3.5399999618530273,{"date":465,"close":466},"2023-09-22",3.130000114440918,{"date":468,"close":451},"2023-09-29",{"date":470,"close":471},"2023-10-06",2.7899999618530273,{"date":473,"close":474},"2023-10-13",2.319999933242798,{"date":476,"close":477},"2023-10-20",2.450000047683716,{"date":479,"close":480},"2023-10-27",1.9900000095367432,{"date":482,"close":483},"2023-11-03",2.4600000381469727,{"date":485,"close":486},"2023-11-10",2.240000009536743,{"date":488,"close":489},"2023-11-17",1.2100000381469727,{"date":491,"close":492},"2023-11-24",1.1100000143051147,{"date":494,"close":495},"2023-12-01",1.3200000524520874,{"date":497,"close":498},"2023-12-08",1.1150000095367432,{"date":500,"close":501},"2023-12-15",1.0399999618530273,{"date":503,"close":504},"2023-12-22",1.2000000476837158,{"date":506,"close":507},"2023-12-29",1.159999966621399,{"date":509,"close":510},"2024-01-05",1.1200000047683716,{"date":512,"close":513},"2024-01-12",1.1950000524520874,{"date":515,"close":516},"2024-01-19",1.0800000429153442,{"date":518,"close":519},"2024-01-26",1.0199999809265137,{"date":521,"close":522},"2024-02-02",0.875,{"date":524,"close":525},"2024-02-09",1.0700000524520874,{"date":527,"close":528},"2024-02-16",1.0099999904632568,{"date":530,"close":531},"2024-02-23",0.9350000023841858,{"date":533,"close":534},"2024-03-01",0.9309999942779541,{"date":536,"close":537},"2024-03-08",0.9739999771118164,{"date":539,"close":501},"2024-03-15",{"date":541,"close":542},"2024-03-22",1.0299999713897705,{"date":544,"close":542},"2024-03-28",{"date":546,"close":547},"2024-04-05",1.090000033378601,{"date":549,"close":550},"2024-04-12",0.9700000286102295,{"date":552,"close":553},"2024-04-19",0.9049999713897705,{"date":555,"close":556},"2024-04-26",0.8180000185966492,{"date":558,"close":559},"2024-05-03",0.7369999885559082,{"date":561,"close":562},"2024-05-10",0.6600000262260437,{"date":564,"close":565},"2024-05-17",0.6800000071525574,{"date":567,"close":568},"2024-05-24",0.5720000267028809,{"date":570,"close":571},"2024-05-31",0.8690000176429749,{"date":573,"close":574},"2024-06-07",0.7979999780654907,{"date":576,"close":577},"2024-06-14",0.625,{"date":579,"close":580},"2024-06-21",0.4490000009536743,{"date":582,"close":583},"2024-06-28",0.4009999930858612,{"date":585,"close":586},"2024-07-05",0.3880000114440918,{"date":588,"close":589},"2024-07-12",0.4779999852180481,{"date":591,"close":592},"2024-07-19",0.3490000069141388,{"date":594,"close":595},"2024-07-26",0.335999995470047,{"date":597,"close":598},"2024-08-02",0.36000001430511475,{"date":600,"close":601},"2024-08-09",0.3149999976158142,{"date":603,"close":604},"2024-08-16",0.33500000834465027,{"date":606,"close":607},"2024-08-23",0.35899999737739563,{"date":609,"close":610},"2024-08-30",0.3540000021457672,{"date":612,"close":613},"2024-09-06",0.3269999921321869,{"date":615,"close":616},"2024-09-13",0.3050000071525574,{"date":618,"close":619},"2024-09-20",0.24300000071525574,{"date":621,"close":622},"2024-09-27",0.24699999392032623,{"date":624,"close":625},"2024-10-04",0.24199999868869781,{"date":627,"close":628},"2024-10-11",0.33399999141693115,{"date":630,"close":631},"2024-10-18",0.30300000309944153,{"date":633,"close":634},"2024-10-25",0.2590000033378601,{"date":636,"close":637},"2024-11-01",0.22699999809265137,{"date":639,"close":640},"2024-11-08",0.2329999953508377,{"date":642,"close":643},"2024-11-15",0.23899999260902405,{"date":645,"close":646},"2024-11-22",0.20800000429153442,{"date":648,"close":649},"2024-11-29",0.2199999988079071,{"date":651,"close":652},"2024-12-06",6.9710001945495605,{"date":654,"close":655},"2024-12-13",5.360000133514404,{"date":657,"close":658},"2024-12-20",6.679999828338623,{"date":660,"close":661},"2024-12-27",4.599999904632568,{"date":663,"close":664},"2025-01-03",4.380000114440918,{"date":666,"close":667},"2025-01-10",4.28000020980835,{"date":669,"close":670},"2025-01-17",4.829999923706055,{"date":672,"close":673},"2025-01-24",4.449999809265137,{"date":675,"close":676},"2025-01-31",6.090000152587891,{"date":678,"close":679},"2025-02-07",7.409999847412109,{"date":681,"close":682},"2025-02-14",6.039999961853027,{"date":684,"close":685},"2025-02-21",5.739999771118164,{"date":687,"close":415},"2025-02-28",{"date":689,"close":690},"2025-03-07",5.610000133514404,{"date":692,"close":693},"2025-03-14",4.364999771118164,{"date":695,"close":439},"2025-03-21",{"date":697,"close":698},"2025-03-28",3.5799999237060547,{"date":700,"close":701},"2025-04-04",2.9800000190734863,{"date":703,"close":704},"2025-04-11",3.3299999237060547,{"date":706,"close":707},"2025-04-17",3.2200000286102295,{"date":709,"close":710},"2025-04-25",3.5299999713897705,{"date":712,"close":713},"2025-05-02",2.8450000286102295,{"date":715,"close":477},"2025-05-09",{"date":717,"close":718},"2025-05-16",2.440000057220459,{"date":720,"close":721},"2025-05-23",2.0999999046325684,{"date":723,"close":724},"2025-05-30",2.009999990463257,{"date":726,"close":727},"2025-06-06",2.075000047683716,{"date":729,"close":730},"2025-06-13",1.8300000429153442,{"date":732,"close":733},"2025-06-20",1.4299999475479126,{"date":735,"close":736},"2025-06-27",1.3799999952316284,{"date":738,"close":733},"2025-07-03",{"date":740,"close":741},"2025-07-11",1.9199999570846558,{"date":743,"close":744},"2025-07-18",1.8899999856948853,{"date":746,"close":747},"2025-07-25",2.0399999618530273,{"date":749,"close":750},"2025-08-01",1.3300000429153442,{"date":752,"close":733},"2025-08-08",{"date":754,"close":755},"2025-08-15",1.7699999809265137,{"date":757,"close":758},"2025-08-22",1.75,{"date":760,"close":761},"2025-08-29",1.6799999475479126,{"date":763,"close":764},"2025-09-05",1.6299999952316284,{"date":766,"close":767},"2025-09-12",1.659999966621399,{"date":769,"close":770},"2025-09-19",1.6100000143051147,{"date":152,"close":772},1.5499999523162842,{"date":774,"close":775},"2025-10-03",1.7300000190734863,{"date":777,"close":778},"2025-10-10",1.600000023841858,{"date":780,"close":781},"2025-10-17",1.4900000095367432,{"date":783,"close":784},"2025-10-20",1.559999942779541,{"date":786,"close":772},"2025-10-21",{"date":788,"close":789},"2025-10-22",1.5,{"date":791,"close":770},"2025-10-23",{"date":793,"close":794},"2025-10-24",1.590000033378601,{"date":796,"close":778},"2025-10-27",{"date":798,"close":799},"2025-10-28",1.5700000524520874,{"date":801,"close":802},"2025-10-29",1.4600000381469727,{"date":804,"close":789},"2025-10-30",{"date":806,"close":807},"2025-10-31",1.4800000190734863,{"date":809,"close":810},"2025-11-03",1.465000033378601,{"date":812,"close":813},"2025-11-04",1.3899999856948853,{"date":815,"close":816},"2025-11-05",1.4199999570846558,{"date":818,"close":819},"2025-11-06",1.3600000143051147,{"date":821,"close":822},"2025-11-07",1.309999942779541,{"date":824,"close":495},"2025-11-10",{"date":826,"close":827},"2025-11-11",1.2999999523162842,{"date":829,"close":819},"2025-11-12",{"date":831,"close":802},"2025-11-13",{"date":833,"close":733},"2025-11-14",{"date":835,"close":836},"2025-11-17",1.2599999904632568,{"date":838,"close":504},"2025-11-18",{"date":840,"close":510},"2025-11-19",{"date":842,"close":843},"2025-11-20",1.059999942779541,{"date":845,"close":846},"2025-11-21",0.9990000128746033,{"date":848,"close":849},"2025-11-24",0.9620000123977661,{"date":851,"close":113},"2025-11-25",{"date":853,"close":510},"2025-11-26",{"date":855,"close":516},"2025-11-28",{"date":857,"close":858},"2025-12-01",1.1299999952316284,{"date":860,"close":507},"2025-12-02",{"date":862,"close":507},"2025-12-03",{"date":864,"close":865},"2025-12-04",1.1699999570846558,{"date":867,"close":507},"2025-12-05",{"date":869,"close":516},"2025-12-08",{"date":871,"close":843},"2025-12-09",{"date":873,"close":874},"2025-12-10",1.100000023841858,{"date":876,"close":877},"2025-12-11",1.0499999523162842,{"date":879,"close":542},"2025-12-12",{"date":881,"close":519},"2025-12-15",{"date":883,"close":113},"2025-12-16",{"date":885,"close":525},"2025-12-17",{"date":887,"close":888},"2025-12-18",1.2300000190734863,{"date":890,"close":504},"2025-12-19",{"date":892,"close":510},"2025-12-22",{"date":894,"close":895},"2025-12-23",1.149999976158142,{"date":897,"close":865},"2025-12-24",{"date":899,"close":900},"2025-12-26",1.2699999809265137,{"date":902,"close":489},"2025-12-29",{"date":904,"close":507},"2025-12-30",{"date":906,"close":510},"2025-12-31",{"date":908,"close":507},"2026-01-02",{"date":910,"close":900},"2026-01-05",{"date":912,"close":913},"2026-01-06",1.350000023841858,{"date":915,"close":836},"2026-01-07",{"date":917,"close":918},"2026-01-08",1.1749999523162842,{"date":920,"close":921},"2026-01-09",1.1799999475479126,{"date":923,"close":865},"2026-01-12",{"date":925,"close":510},"2026-01-13",{"date":927,"close":510},"2026-01-14",{"date":929,"close":930},"2026-01-15",1.190000057220459,{"date":932,"close":507},"2026-01-16",{"date":934,"close":874},"2026-01-20",{"date":936,"close":921},"2026-01-21",{"date":938,"close":921},"2026-01-22",{"date":940,"close":921},"2026-01-23",{"date":942,"close":827},"2026-01-26",{"date":944,"close":945},"2026-01-27",1.2200000286102295,{"date":947,"close":930},"2026-01-28",{"date":949,"close":950},"2026-01-29",1.2400000095367432,{"date":952,"close":930},"2026-01-30",{"date":954,"close":858},"2026-02-02",{"date":956,"close":858},"2026-02-03",{"date":958,"close":516},"2026-02-04",{"date":960,"close":961},"2026-02-05",0.9900000095367432,{"date":963,"close":964},"2026-02-06",0.9449999928474426,{"date":966,"close":967},"2026-02-09",0.8650000095367432,{"date":969,"close":970},"2026-02-10",0.8989999890327454,{"date":972,"close":973},"2026-02-11",0.847000002861023,{"date":975,"close":976},"2026-02-12",0.7509999871253967,{"date":978,"close":979},"2026-02-13",0.800000011920929,{"date":981,"close":982},"2026-02-17",0.675000011920929,{"date":984,"close":985},"2026-02-18",0.6240000128746033,{"date":987,"close":988},"2026-02-19",0.6299999952316284,{"date":990,"close":991},"2026-02-20",0.6100000143051147,{"date":993,"close":994},"2026-02-23",0.5920000076293945,{"date":996,"close":997},"2026-02-24",0.6119999885559082,{"date":999,"close":1000},"2026-02-25",0.6179999709129333,{"date":1002,"close":559},"2026-02-26",{"date":1004,"close":1005},"2026-02-27",0.7599999904632568,{"date":1007,"close":1008},"2026-03-02",0.7670000195503235,{"date":1010,"close":1011},"2026-03-03",0.8360000252723694,{"date":1013,"close":1014},"2026-03-04",0.9100000262260437,{"date":1016,"close":1017},"2026-03-05",0.8109999895095825,{"date":1019,"close":1020},"2026-03-06",0.8299999833106995,{"date":1022,"close":1023},"2026-03-09",0.8100000023841858,{"date":1025,"close":1026},"2026-03-10",0.8270000219345093,{"date":1028,"close":1029},"2026-03-11",0.843999981880188,{"date":1031,"close":1032},"2026-03-12",0.7580000162124634,{"date":1034,"close":559},"2026-03-13",{"date":1036,"close":1037},"2026-03-16",0.6919999718666077,{"date":1039,"close":1040},"2026-03-17",0.5690000057220459,{"date":1042,"close":1043},"2026-03-18",0.6039999723434448,{"date":1045,"close":1046},"2026-03-19",0.5879999995231628,{"date":1048,"close":1049},"2026-03-20",0.5270000100135803,{"date":1051,"close":1052},"2026-03-23",0.47999998927116394,{"date":1054,"close":1055},"2026-03-24",0.49900001287460327,{"date":1057,"close":1055},"2026-03-25",{"date":1059,"close":1060},"2026-03-26",0.4690000116825104,{"date":1062,"close":1063},"2026-03-27",0.4399999976158142,{"date":1065,"close":1066},"2026-03-30",0.41600000858306885,{"date":1068,"close":1069},"2026-03-31",0.4740000069141388,{"date":1071,"close":1072},"2026-04-01",0.47699999809265137,{"date":1074,"close":1075},"2026-04-02",0.4580000042915344,{"date":1077,"close":1078},"2026-04-06",0.4749999940395355,{"date":1080,"close":1081},"2026-04-07",0.48399999737739563,{"date":1083,"close":1084},"2026-04-08",0.5099999904632568,{"date":1086,"close":1069},"2026-04-09",{"date":1088,"close":1089},"2026-04-10",0.4429999887943268,{"date":1091,"close":1092},"2026-04-13",0.5059999823570251,{"date":1094,"close":1095},"2026-04-14",0.6069999933242798,{"date":1097,"close":1098},"2026-04-15",0.546999990940094,{"date":1100,"close":1101},"2026-04-16",0.5040000081062317,{"date":1103,"close":1104},"2026-04-17",0.4869999885559082,{"date":1106,"close":1107},"2026-04-20",0.47099998593330383,{"date":1109,"close":1110},"2026-04-21",0.5249999761581421,{"date":1112,"close":1113},"2026-04-22",0.5170000195503235,{"date":1115,"close":1084},"2026-04-23",{"date":1117,"close":1118},"2026-04-24",0.5080000162124634,{"date":1120,"close":1121},"2026-04-27",0.5400000214576721,{"date":1123,"close":1124},"2026-04-28",0.5019999742507935,{"date":1126,"close":1127},"2026-04-29",0.4569999873638153,{"date":1129,"close":1130},"2026-04-30",0.4269999861717224,{"date":1132,"close":1133},"2026-05-01",0.41100001335144043,{"date":1135,"close":1136},"2026-05-04",0.4000000059604645,{"date":1138,"close":1139},"2026-05-05",0.36399999260902405,{"date":1141,"close":1142},"2026-05-06",0.3799999952316284,{"date":1144,"close":1145},"2026-05-07",0.36800000071525574,{"date":1147,"close":1148},"2026-05-08",0.3630000054836273,{"date":1150,"close":1151},"2026-05-11",0.34200000762939453,{"date":1153,"close":1154},"2026-05-12",0.3230000138282776,{"date":1156,"close":1157},"2026-05-13",1.340000033378601,{"date":1159,"close":1160},"2026-05-14",3,{"date":156,"close":1162},3.4600000381469727,{"date":1164,"close":1165},"2026-05-18",3.299999952316284,{"date":1167,"close":1168},"2026-05-19",2.5199999809265137,{"date":1170,"close":1171},"2026-05-20",3.2899999618530273,{"date":1173,"close":1174},"2026-05-21",3.559999942779541,{"date":1176,"close":704},"2026-05-22",{"date":1178,"close":1179},"2026-05-26",3.4700000286102295,{"date":1181,"close":1182},"2026-05-27",2.930000066757202,{"date":1184,"close":701},"2026-05-28",{"date":1186,"close":1187},"2026-05-29",2.559999942779541,{"date":1189,"close":1190},"2026-06-01",2.2300000190734863,{"date":1192,"close":477},"2026-06-02",{"date":1194,"close":483},"2026-06-03",{"date":1196,"close":1197},"2026-06-04",2.3299999237060547,{"date":1199,"close":1200},"2026-06-05",2.200000047683716,{"date":1202,"close":721},"2026-06-08",{"date":1204,"close":747},"2026-06-09",{"date":1206,"close":741},"2026-06-10",{"date":1208,"close":1209},"2026-06-11",1.899999976158142,{"date":1211,"close":775},"2026-06-12",{"date":1213,"close":1214},"2026-06-15",2.119999885559082,{"date":1216,"close":1217},"2026-06-16",1.940000057220459,{"date":1219,"close":1209},"2026-06-17",{"date":1221,"close":1222},"2026-06-18",1.7599999904632568,{"date":1224,"close":1225},"2026-06-22",1.5399999618530273,{"date":1227,"close":781},"2026-06-23",{"date":1229,"close":1230},"2026-06-24",1.4700000286102295,{"date":1232,"close":1233},"2026-06-25",1.4500000476837158,{"date":1235,"close":764},"2026-06-26",{"date":1237,"close":778},"2026-06-29",{"date":1239,"close":799},"2026-06-30",{"date":1241,"close":1225},"2026-07-01",{"date":1243,"close":1233},"2026-07-02",{"date":1245,"close":1246},"2026-07-06",1.440000057220459,{"date":1248,"close":1157},"2026-07-07",{"date":1250,"close":913},"2026-07-08",{"date":1252,"close":733},"2026-07-09",{"date":1254,"close":819},"2026-07-10",{"date":1256,"close":836},"2026-07-13",{"date":1258,"close":836},"2026-07-14",{"date":1260,"close":888},"2026-07-15",{"date":1262,"close":930},"2026-07-16",{"date":1264,"close":888},"2026-07-17",{"date":1266,"close":507},"2026-07-20",{"date":1268,"close":507},"2026-07-21",{"date":70,"close":1270},1.1399999856948853,{"date":1272,"close":492},"2026-07-23",{"date":1274,"close":516},"2026-07-24",{"date":1276,"close":874},"2026-07-27",{"date":1278,"close":547},"2026-07-28",{"date":1280,"close":843},"2026-07-29",{"date":1282,"close":492},"2026-07-30",{"date":78,"close":1270},{"date":1285,"close":836},"2026-08-03",{"date":1287,"close":789},"2026-08-04",{"date":46,"close":1233},{"date":1290,"close":736},"2026-08-06",{"date":1292,"close":1246},"2026-08-07",{"date":1294,"close":813},"2026-08-10",{"date":1296,"close":1297},"2026-08-11",1.3700000047683716,{"date":1299,"close":1300},"2026-08-12",1.3049999475479126,{"date":111,"close":816},{"date":161,"close":1303},1.475000023841858,{"date":1305,"close":1230},"2026-08-17",{"date":1307,"close":733},"2026-08-18",{"date":1309,"close":1246},"2026-08-19",{"date":1311,"close":819},"2026-08-20",{"date":1313,"close":827},"2026-08-21",{"date":1315,"close":822},"2026-08-24",{"date":1317,"close":819},"2026-08-25",{"date":1319,"close":1320},"2026-08-26",1.375,{"date":1322,"close":1230},"2026-08-27",{"date":1324,"close":816},"2026-08-28",{"date":1326,"close":799},"2026-08-31",{"date":1328,"close":807},"2026-09-01",{"date":1330,"close":778},"2026-09-02",{"date":1332,"close":1333},"2026-09-03",1.5199999809265137,{"date":1335,"close":794},"2026-09-04",{"date":1337,"close":816},"2026-09-08",{"date":1339,"close":813},"2026-09-09",{"date":1341,"close":1297},"2026-09-10",{"date":1343,"close":1157},"2026-09-11",{"date":1345,"close":495},"2026-09-14",{"date":1347,"close":822},"2026-09-15",{"date":1349,"close":822},"2026-09-16",{"date":1351,"close":819},"2026-09-17",{"date":1353,"close":736},"2026-09-18",{"date":1355,"close":827},"2026-09-21",{"date":1357,"close":495},"2026-09-22",{"date":1359,"close":495},"2026-09-23",{"date":1361,"close":750},"2026-09-24",{"date":1363,"close":1297},"2026-09-25",{"date":1365,"close":819},"2026-09-28",{"date":1367,"close":1368},"2026-09-29",1.2899999618530273,{"date":1370,"close":822},"2026-09-30",{"date":1372,"close":913},"2026-10-01",{"date":1374,"close":750},"2026-10-02",{"date":1376,"close":913},"2026-10-05",{"date":1378,"close":1368},"2026-10-06",{"date":1380,"close":733},"2026-10-07",{"date":1382,"close":813},"2026-10-08",{"date":1384,"close":913},"2026-10-09",{"date":1386,"close":542},"2026-10-12",{"date":1388,"close":510},"2026-10-13",{"date":1390,"close":542},"2026-10-14",{"date":1392,"close":547},"2026-10-15",{"date":1394,"close":843},"2026-10-16",{"date":1396,"close":525},"2026-10-19",{"date":1398,"close":525},"2026-10-20",{"date":109,"close":519},{"count":113,"fetchedAt":1401,"source":104},"2026-10-23T09:10:58.614Z",1792746658552]