[{"data":1,"prerenderedAt":1771},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-QURE":25,"$fv9jq5lEgweS7y6euui6wJ6nxenakCwdM22zTZg8U0d8":26,"ticker-mcap-QURE":356,"ticker-profile-QURE":365,"ticker-earnings-QURE":379,"ticker-congress-QURE":383,"i-lucide:info":1769},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":352},{"identity":28,"transactions":33,"sectorSlug":332,"relatedTickers":333},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1590560","uniQure N.V.","Healthcare","QURE",[34,49,60,67,74,85,93,100,111,119,125,130,142,150,158,164,169,176,183,190,197,204,211,218,224,228,234,242,247,255,262,269,273,278,290,296,301,313,320,326],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-07T20:47:25.000Z","0000904454-26-000397-0","Kapusta Matthew C","CEO, Managing Director","D",19.39,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1590560\u002F000090445426000397\u002F0000904454-26-000397-index.htm",21082,540309,408779.98000000004,"M","2026-07-02","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":41,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":46,"intentLabel":56,"signalQuality":48,"insiderHistory":57},"0000904454-26-000397-1",44.43,9200,531109,408756,"S","Sale (10b5-1 plan)",{"daysSinceLastFiling":58,"isFirstFiling":6,"priorFilingDate":59},11,"2026-06-26T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":41,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":55,"transactionDate":46,"intentLabel":56,"signalQuality":48,"insiderHistory":66},"0000904454-26-000397-2",45.43,4282,526827,194531.26,{"daysSinceLastFiling":58,"isFirstFiling":6,"priorFilingDate":59},{"cik":29,"filedAt":35,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":41,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":55,"transactionDate":46,"intentLabel":56,"signalQuality":48,"insiderHistory":73},"0000904454-26-000397-3",45.89,7600,519227,348764,{"daysSinceLastFiling":58,"isFirstFiling":6,"priorFilingDate":59},{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":45,"transactionDate":84,"intentLabel":47,"signalQuality":48},"2026-07-02T20:59:50.000Z","0000904454-26-000394-0","Abi-Saab Walid","Chief Medical Officer",5.59,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1985973\u002F000090445426000394\u002F0000904454-26-000394-index.htm",10000,178235,55900,"2026-06-30",{"cik":29,"filedAt":75,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":55,"transactionDate":84,"intentLabel":56,"signalQuality":48,"insiderHistory":90},"0000904454-26-000394-1",46.46,168235,464600,{"daysSinceLastFiling":91,"isFirstFiling":6,"priorFilingDate":92},2,"2026-06-30T00:00:00.000Z",{"cik":29,"filedAt":75,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":80,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":55,"transactionDate":84,"intentLabel":56,"signalQuality":48,"insiderHistory":99},"0000904454-26-000394-2",46.4,20000,148235,928000,{"daysSinceLastFiling":91,"isFirstFiling":6,"priorFilingDate":92},{"cik":29,"filedAt":101,"filingId":102,"formType":103,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":39,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":45,"transactionDate":84,"intentLabel":47,"signalQuality":48},"2026-07-02T00:00:00.000Z","0000904454-26-000392-0","4","Kaye Jack","",37,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1376099\u002F000090445426000392\u002F0000904454-26-000392-index.htm",4107,30103,151959,{"cik":29,"filedAt":101,"filingId":112,"formType":103,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":39,"pricePerShare":113,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":55,"transactionDate":84,"intentLabel":56,"signalQuality":48,"insiderHistory":116},"0000904454-26-000392-1",46.49,25996,190934.43000000002,{"daysSinceLastFiling":117,"isFirstFiling":6,"priorFilingDate":118},9,"2026-06-22T11:54:03.000Z",{"cik":29,"filedAt":101,"filingId":120,"formType":103,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":39,"pricePerShare":121,"rawFilingUrl":107,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":45,"transactionDate":84,"intentLabel":47,"signalQuality":48},"0000904454-26-000392-2",20.18,17060,43056,344270.8,{"cik":29,"filedAt":101,"filingId":126,"formType":103,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":39,"pricePerShare":127,"rawFilingUrl":107,"shares":122,"sharesOwnedAfter":114,"totalValue":128,"transactionCode":55,"transactionDate":84,"intentLabel":56,"signalQuality":48,"insiderHistory":129},"0000904454-26-000392-3",46.43,792095.8,{"daysSinceLastFiling":117,"isFirstFiling":6,"priorFilingDate":118},{"cik":29,"filedAt":92,"filingId":131,"formType":103,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":132,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":88,"totalValue":135,"transactionCode":55,"transactionDate":136,"intentLabel":137,"signalQuality":138,"insiderHistory":139},"0000904454-26-000387-0",46.86,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1985973\u002F000090445426000387\u002F0000904454-26-000387-index.htm",1434,67197.24,"2026-06-26","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":140,"isFirstFiling":6,"priorFilingDate":141},48,"2026-05-12T20:54:32.000Z",{"cik":29,"filedAt":59,"filingId":143,"formType":103,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":144,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":45,"transactionDate":149,"intentLabel":47,"signalQuality":48},"0000904454-26-000375-0",31.71,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1536290\u002F000090445426000375\u002F0000904454-26-000375-index.htm",4128,525923,130898.88,"2026-06-24",{"cik":29,"filedAt":59,"filingId":151,"formType":103,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":152,"rawFilingUrl":145,"shares":153,"sharesOwnedAfter":71,"totalValue":154,"transactionCode":55,"transactionDate":149,"intentLabel":56,"signalQuality":48,"insiderHistory":155},"0000904454-26-000375-1",50,6696,334800,{"daysSinceLastFiling":156,"isFirstFiling":6,"priorFilingDate":157},3,"2026-06-22T12:31:27.000Z",{"cik":29,"filedAt":59,"filingId":159,"formType":103,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":144,"rawFilingUrl":145,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":45,"transactionDate":163,"intentLabel":47,"signalQuality":48},"0000904454-26-000375-2",28716,547943,910584.36,"2026-06-25",{"cik":29,"filedAt":59,"filingId":165,"formType":103,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":166,"rawFilingUrl":145,"shares":160,"sharesOwnedAfter":71,"totalValue":167,"transactionCode":55,"transactionDate":163,"intentLabel":56,"signalQuality":48,"insiderHistory":168},"0000904454-26-000375-3",50.02,1436374.32,{"daysSinceLastFiling":156,"isFirstFiling":6,"priorFilingDate":157},{"cik":29,"filedAt":157,"filingId":170,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":45,"transactionDate":175,"intentLabel":47,"signalQuality":48},"0000904454-26-000372-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1590560\u002F000090445426000372\u002F0000904454-26-000372-index.htm",62581,723239,1213445.59,"2026-06-17",{"cik":29,"filedAt":157,"filingId":177,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":178,"rawFilingUrl":171,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":55,"transactionDate":175,"intentLabel":56,"signalQuality":48,"insiderHistory":182},"0000904454-26-000372-1",42.61,23977,699262,1021659.97,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":157,"filingId":184,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":185,"rawFilingUrl":171,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":55,"transactionDate":175,"intentLabel":56,"signalQuality":48,"insiderHistory":189},"0000904454-26-000372-2",43.7,6023,693239,263205.10000000003,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":157,"filingId":191,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":192,"rawFilingUrl":171,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":55,"transactionDate":175,"intentLabel":56,"signalQuality":48,"insiderHistory":196},"0000904454-26-000372-3",45.02,32581,660658,1466796.62,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":157,"filingId":198,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":199,"rawFilingUrl":171,"shares":200,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":55,"transactionDate":175,"intentLabel":56,"signalQuality":48,"insiderHistory":203},"0000904454-26-000372-4",43.43,56929,603729,2472426.47,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":157,"filingId":205,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":206,"rawFilingUrl":171,"shares":207,"sharesOwnedAfter":208,"totalValue":209,"transactionCode":55,"transactionDate":175,"intentLabel":56,"signalQuality":48,"insiderHistory":210},"0000904454-26-000372-5",45.01,33334,570395,1500363.3399999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":157,"filingId":212,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":213,"rawFilingUrl":171,"shares":214,"sharesOwnedAfter":215,"totalValue":216,"transactionCode":55,"transactionDate":175,"intentLabel":56,"signalQuality":48,"insiderHistory":217},"0000904454-26-000372-6",48.65,11585,558810,563610.25,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":157,"filingId":219,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":144,"rawFilingUrl":171,"shares":220,"sharesOwnedAfter":221,"totalValue":222,"transactionCode":45,"transactionDate":223,"intentLabel":47,"signalQuality":48},"0000904454-26-000372-7",4656,563466,147641.76,"2026-06-18",{"cik":29,"filedAt":157,"filingId":225,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":152,"rawFilingUrl":171,"shares":220,"sharesOwnedAfter":215,"totalValue":226,"transactionCode":55,"transactionDate":223,"intentLabel":56,"signalQuality":48,"insiderHistory":227},"0000904454-26-000372-8",232800,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":157,"filingId":229,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":152,"rawFilingUrl":171,"shares":230,"sharesOwnedAfter":231,"totalValue":232,"transactionCode":55,"transactionDate":223,"intentLabel":56,"signalQuality":48,"insiderHistory":233},"0000904454-26-000372-9",37015,521795,1850750,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":235,"filingId":236,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":237,"ownerTitle":105,"ownershipType":39,"pricePerShare":144,"rawFilingUrl":238,"shares":239,"sharesOwnedAfter":240,"totalValue":241,"transactionCode":45,"transactionDate":175,"intentLabel":47,"signalQuality":48},"2026-06-22T12:05:31.000Z","0000904454-26-000370-0","Balachandran Madhavan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1590560\u002F000090445426000370\u002F0000904454-26-000370-index.htm",5295,48549,167904.45,{"cik":29,"filedAt":235,"filingId":243,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":237,"ownerTitle":105,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":238,"shares":244,"sharesOwnedAfter":245,"totalValue":246,"transactionCode":45,"transactionDate":175,"intentLabel":47,"signalQuality":48},"0000904454-26-000370-1",6390,54939,123902.1,{"cik":29,"filedAt":235,"filingId":248,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":237,"ownerTitle":105,"ownershipType":39,"pricePerShare":249,"rawFilingUrl":238,"shares":239,"sharesOwnedAfter":250,"totalValue":251,"transactionCode":55,"transactionDate":175,"intentLabel":56,"signalQuality":48,"insiderHistory":252},"0000904454-26-000370-2",47.08,49644,249288.59999999998,{"daysSinceLastFiling":253,"isFirstFiling":6,"priorFilingDate":254},5,"2026-06-17T00:00:00.000Z",{"cik":29,"filedAt":235,"filingId":256,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":237,"ownerTitle":105,"ownershipType":39,"pricePerShare":257,"rawFilingUrl":238,"shares":258,"sharesOwnedAfter":259,"totalValue":260,"transactionCode":55,"transactionDate":175,"intentLabel":56,"signalQuality":48,"insiderHistory":261},"0000904454-26-000370-3",43.66,4700,44944,205201.99999999997,{"daysSinceLastFiling":253,"isFirstFiling":6,"priorFilingDate":254},{"cik":29,"filedAt":235,"filingId":263,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":237,"ownerTitle":105,"ownershipType":39,"pricePerShare":264,"rawFilingUrl":238,"shares":265,"sharesOwnedAfter":266,"totalValue":267,"transactionCode":55,"transactionDate":175,"intentLabel":56,"signalQuality":48,"insiderHistory":268},"0000904454-26-000370-4",42.6,1690,43254,71994,{"daysSinceLastFiling":253,"isFirstFiling":6,"priorFilingDate":254},{"cik":29,"filedAt":118,"filingId":270,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":39,"pricePerShare":144,"rawFilingUrl":271,"shares":239,"sharesOwnedAfter":272,"totalValue":241,"transactionCode":45,"transactionDate":175,"intentLabel":47,"signalQuality":48},"0000904454-26-000368-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1590560\u002F000090445426000368\u002F0000904454-26-000368-index.htm",31291,{"cik":29,"filedAt":118,"filingId":274,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":39,"pricePerShare":275,"rawFilingUrl":271,"shares":239,"sharesOwnedAfter":114,"totalValue":276,"transactionCode":55,"transactionDate":175,"intentLabel":56,"signalQuality":48,"insiderHistory":277},"0000904454-26-000368-1",42.57,225408.15,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":279,"filingId":280,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":281,"ownerTitle":282,"ownershipType":39,"pricePerShare":283,"rawFilingUrl":284,"shares":285,"sharesOwnedAfter":286,"totalValue":287,"transactionCode":55,"transactionDate":288,"intentLabel":137,"signalQuality":138,"insiderHistory":289},"2026-06-17T20:56:47.000Z","0000904454-26-000364-0","Potts Jeannette","Chief Legal Officer",27.67,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1814693\u002F000090445426000364\u002F0000904454-26-000364-index.htm",5237,133246,144907.79,"2026-06-15",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":254,"filingId":291,"formType":103,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":237,"ownerTitle":105,"ownershipType":39,"pricePerShare":292,"rawFilingUrl":293,"shares":81,"sharesOwnedAfter":294,"totalValue":295,"transactionCode":45,"transactionDate":288,"intentLabel":47,"signalQuality":48},"0000904454-26-000366-0",8.49,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1555508\u002F000090445426000366\u002F0000904454-26-000366-index.htm",53254,84900,{"cik":29,"filedAt":254,"filingId":297,"formType":103,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":237,"ownerTitle":105,"ownershipType":39,"pricePerShare":298,"rawFilingUrl":293,"shares":81,"sharesOwnedAfter":266,"totalValue":299,"transactionCode":55,"transactionDate":288,"intentLabel":56,"signalQuality":48,"insiderHistory":300},"0000904454-26-000366-1",27.85,278500,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":302,"filingId":303,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":304,"ownerTitle":305,"ownershipType":39,"pricePerShare":306,"rawFilingUrl":307,"shares":308,"sharesOwnedAfter":309,"totalValue":310,"transactionCode":55,"transactionDate":311,"intentLabel":137,"signalQuality":138,"insiderHistory":312},"2026-06-12T21:55:31.000Z","0000904454-26-000348-0","O'Keefe Kylie","Chief Customer & Strat Officer",27.06,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2118100\u002F000090445426000348\u002F0000904454-26-000348-index.htm",15936,108864,431228.16,"2026-06-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":141,"filingId":314,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":315,"shares":316,"sharesOwnedAfter":317,"totalValue":318,"transactionCode":45,"transactionDate":319,"intentLabel":47,"signalQuality":48},"0000904454-26-000260-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1985973\u002F000090445426000260\u002F0000904454-26-000260-index.htm",25000,214669,139750,"2026-05-08",{"cik":29,"filedAt":141,"filingId":321,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":322,"rawFilingUrl":315,"shares":316,"sharesOwnedAfter":323,"totalValue":324,"transactionCode":55,"transactionDate":319,"intentLabel":56,"signalQuality":48,"insiderHistory":325},"0000904454-26-000260-1",25.1,189669,627500,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":141,"filingId":327,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":328,"rawFilingUrl":315,"shares":96,"sharesOwnedAfter":329,"totalValue":330,"transactionCode":55,"transactionDate":319,"intentLabel":56,"signalQuality":48,"insiderHistory":331},"0000904454-26-000260-2",25,169669,500000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[334,337,340,343,346,349],{"ticker":335,"issuerName":336},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":338,"issuerName":339},"LLY","ELI LILLY & Co",{"ticker":341,"issuerName":342},"NTRA","Natera, Inc.",{"ticker":344,"issuerName":345},"KYMR","Kymera Therapeutics, Inc.",{"ticker":347,"issuerName":348},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":350,"issuerName":351},"APLS","Apellis Pharmaceuticals, Inc.",{"count":353,"fetchedAt":354,"source":355},40,"2026-07-17T21:05:26.854Z","sqlite",{"data":357,"meta":362},{"value":358,"quality":359,"closeDate":360,"ageDays":156,"sharesAsOf":361},2618562006.0700035,"fresh","2026-07-14","2026-05-01",{"count":363,"fetchedAt":364,"source":355},1,"2026-07-17T21:05:26.855Z",{"data":366,"meta":378},{"ticker":32,"ceo":367,"industry":368,"fullTimeEmployees":369,"ipoDate":370,"country":371,"state":372,"city":373,"website":374,"exchangeShort":25,"marketCap":25,"beta":375,"range52w":376,"fetchedAt":377},"Matthew Kapusta","Biotechnology",221,"2014-02-05","NL","NH","Amsterdam","https:\u002F\u002Fwww.uniqure.com",0.903,"8.73-71.5","2026-07-12T10:02:05.963Z",{"count":363,"fetchedAt":364,"source":355},{"data":380,"meta":382},{"ticker":32,"points":381},[],{"count":363,"fetchedAt":364,"source":355},{"data":384,"meta":1767},{"congressTrades":385,"insiderTrades":386,"priceHistory":427,"ticker":32},[],[387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":41,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":41,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":55,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":41,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":55,"transactionDate":46},{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":45,"transactionDate":84},{"cik":29,"filedAt":75,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":55,"transactionDate":84},{"cik":29,"filedAt":75,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":80,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":55,"transactionDate":84},{"cik":29,"filedAt":101,"filingId":102,"formType":103,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":39,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":45,"transactionDate":84},{"cik":29,"filedAt":101,"filingId":112,"formType":103,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":39,"pricePerShare":113,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":55,"transactionDate":84},{"cik":29,"filedAt":101,"filingId":120,"formType":103,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":39,"pricePerShare":121,"rawFilingUrl":107,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":45,"transactionDate":84},{"cik":29,"filedAt":101,"filingId":126,"formType":103,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":39,"pricePerShare":127,"rawFilingUrl":107,"shares":122,"sharesOwnedAfter":114,"totalValue":128,"transactionCode":55,"transactionDate":84},{"cik":29,"filedAt":92,"filingId":131,"formType":103,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":132,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":88,"totalValue":135,"transactionCode":55,"transactionDate":136},{"cik":29,"filedAt":59,"filingId":143,"formType":103,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":144,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":45,"transactionDate":149},{"cik":29,"filedAt":59,"filingId":151,"formType":103,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":152,"rawFilingUrl":145,"shares":153,"sharesOwnedAfter":71,"totalValue":154,"transactionCode":55,"transactionDate":149},{"cik":29,"filedAt":59,"filingId":159,"formType":103,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":144,"rawFilingUrl":145,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":45,"transactionDate":163},{"cik":29,"filedAt":59,"filingId":165,"formType":103,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":166,"rawFilingUrl":145,"shares":160,"sharesOwnedAfter":71,"totalValue":167,"transactionCode":55,"transactionDate":163},{"cik":29,"filedAt":157,"filingId":170,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":45,"transactionDate":175},{"cik":29,"filedAt":157,"filingId":177,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":178,"rawFilingUrl":171,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":55,"transactionDate":175},{"cik":29,"filedAt":157,"filingId":184,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":185,"rawFilingUrl":171,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":55,"transactionDate":175},{"cik":29,"filedAt":157,"filingId":191,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":192,"rawFilingUrl":171,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":55,"transactionDate":175},{"cik":29,"filedAt":157,"filingId":198,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":199,"rawFilingUrl":171,"shares":200,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":55,"transactionDate":175},{"cik":29,"filedAt":157,"filingId":205,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":206,"rawFilingUrl":171,"shares":207,"sharesOwnedAfter":208,"totalValue":209,"transactionCode":55,"transactionDate":175},{"cik":29,"filedAt":157,"filingId":212,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":213,"rawFilingUrl":171,"shares":214,"sharesOwnedAfter":215,"totalValue":216,"transactionCode":55,"transactionDate":175},{"cik":29,"filedAt":157,"filingId":219,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":144,"rawFilingUrl":171,"shares":220,"sharesOwnedAfter":221,"totalValue":222,"transactionCode":45,"transactionDate":223},{"cik":29,"filedAt":157,"filingId":225,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":152,"rawFilingUrl":171,"shares":220,"sharesOwnedAfter":215,"totalValue":226,"transactionCode":55,"transactionDate":223},{"cik":29,"filedAt":157,"filingId":229,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":152,"rawFilingUrl":171,"shares":230,"sharesOwnedAfter":231,"totalValue":232,"transactionCode":55,"transactionDate":223},{"cik":29,"filedAt":235,"filingId":236,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":237,"ownerTitle":105,"ownershipType":39,"pricePerShare":144,"rawFilingUrl":238,"shares":239,"sharesOwnedAfter":240,"totalValue":241,"transactionCode":45,"transactionDate":175},{"cik":29,"filedAt":235,"filingId":243,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":237,"ownerTitle":105,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":238,"shares":244,"sharesOwnedAfter":245,"totalValue":246,"transactionCode":45,"transactionDate":175},{"cik":29,"filedAt":235,"filingId":248,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":237,"ownerTitle":105,"ownershipType":39,"pricePerShare":249,"rawFilingUrl":238,"shares":239,"sharesOwnedAfter":250,"totalValue":251,"transactionCode":55,"transactionDate":175},{"cik":29,"filedAt":235,"filingId":256,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":237,"ownerTitle":105,"ownershipType":39,"pricePerShare":257,"rawFilingUrl":238,"shares":258,"sharesOwnedAfter":259,"totalValue":260,"transactionCode":55,"transactionDate":175},{"cik":29,"filedAt":235,"filingId":263,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":237,"ownerTitle":105,"ownershipType":39,"pricePerShare":264,"rawFilingUrl":238,"shares":265,"sharesOwnedAfter":266,"totalValue":267,"transactionCode":55,"transactionDate":175},{"cik":29,"filedAt":118,"filingId":270,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":39,"pricePerShare":144,"rawFilingUrl":271,"shares":239,"sharesOwnedAfter":272,"totalValue":241,"transactionCode":45,"transactionDate":175},{"cik":29,"filedAt":118,"filingId":274,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":39,"pricePerShare":275,"rawFilingUrl":271,"shares":239,"sharesOwnedAfter":114,"totalValue":276,"transactionCode":55,"transactionDate":175},{"cik":29,"filedAt":279,"filingId":280,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":281,"ownerTitle":282,"ownershipType":39,"pricePerShare":283,"rawFilingUrl":284,"shares":285,"sharesOwnedAfter":286,"totalValue":287,"transactionCode":55,"transactionDate":288},{"cik":29,"filedAt":254,"filingId":291,"formType":103,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":237,"ownerTitle":105,"ownershipType":39,"pricePerShare":292,"rawFilingUrl":293,"shares":81,"sharesOwnedAfter":294,"totalValue":295,"transactionCode":45,"transactionDate":288},{"cik":29,"filedAt":254,"filingId":297,"formType":103,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":237,"ownerTitle":105,"ownershipType":39,"pricePerShare":298,"rawFilingUrl":293,"shares":81,"sharesOwnedAfter":266,"totalValue":299,"transactionCode":55,"transactionDate":288},{"cik":29,"filedAt":302,"filingId":303,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":304,"ownerTitle":305,"ownershipType":39,"pricePerShare":306,"rawFilingUrl":307,"shares":308,"sharesOwnedAfter":309,"totalValue":310,"transactionCode":55,"transactionDate":311},{"cik":29,"filedAt":141,"filingId":314,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":315,"shares":316,"sharesOwnedAfter":317,"totalValue":318,"transactionCode":45,"transactionDate":319},{"cik":29,"filedAt":141,"filingId":321,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":322,"rawFilingUrl":315,"shares":316,"sharesOwnedAfter":323,"totalValue":324,"transactionCode":55,"transactionDate":319},{"cik":29,"filedAt":141,"filingId":327,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":328,"rawFilingUrl":315,"shares":96,"sharesOwnedAfter":329,"totalValue":330,"transactionCode":55,"transactionDate":319},[428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,718,721,724,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,815,818,821,824,827,830,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,891,894,897,900,903,906,909,911,914,917,920,923,926,928,931,934,937,940,943,946,949,952,955,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1010,1013,1016,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1112,1115,1118,1121,1124,1127,1130,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1331,1334,1337,1340,1343,1345,1348,1351,1353,1356,1359,1362,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1393,1396,1399,1402,1405,1408,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1481,1484,1487,1490,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1565,1567,1570,1573,1576,1579,1582,1585,1588,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1619,1622,1625,1628,1631,1633,1636,1639,1642,1645,1647,1650,1653,1656,1659,1662,1665,1668,1671,1674,1677,1680,1683,1686,1689,1692,1695,1697,1700,1703,1706,1709,1712,1713,1716,1718,1721,1723,1725,1728,1731,1733,1735,1737,1740,1742,1745,1747,1750,1753,1756,1759,1762,1765],{"date":429,"close":430},"2021-07-23",26.010000228881836,{"date":432,"close":433},"2021-07-30",29.010000228881836,{"date":435,"close":436},"2021-08-06",30.520000457763672,{"date":438,"close":439},"2021-08-13",29.15999984741211,{"date":441,"close":442},"2021-08-20",26.799999237060547,{"date":444,"close":445},"2021-08-27",29.3700008392334,{"date":447,"close":448},"2021-09-03",31.110000610351562,{"date":450,"close":451},"2021-09-10",35.119998931884766,{"date":453,"close":454},"2021-09-17",36.810001373291016,{"date":456,"close":457},"2021-09-24",33.77000045776367,{"date":459,"close":460},"2021-10-01",32.029998779296875,{"date":462,"close":463},"2021-10-08",30.450000762939453,{"date":465,"close":466},"2021-10-15",30.059999465942383,{"date":468,"close":469},"2021-10-22",28.459999084472656,{"date":471,"close":472},"2021-10-29",30.469999313354492,{"date":474,"close":475},"2021-11-05",35.22999954223633,{"date":477,"close":478},"2021-11-12",31.969999313354492,{"date":480,"close":481},"2021-11-19",29.639999389648438,{"date":483,"close":484},"2021-11-26",28.81999969482422,{"date":486,"close":487},"2021-12-03",27.139999389648438,{"date":489,"close":490},"2021-12-10",28.25,{"date":492,"close":493},"2021-12-17",21.229999542236328,{"date":495,"close":496},"2021-12-23",22.25,{"date":498,"close":499},"2021-12-31",20.739999771118164,{"date":501,"close":502},"2022-01-07",19.5,{"date":504,"close":505},"2022-01-14",20.209999084472656,{"date":507,"close":508},"2022-01-21",18.030000686645508,{"date":510,"close":511},"2022-01-28",16.979999542236328,{"date":513,"close":514},"2022-02-04",17.290000915527344,{"date":516,"close":517},"2022-02-11",16.829999923706055,{"date":519,"close":520},"2022-02-18",16.010000228881836,{"date":522,"close":523},"2022-02-25",16.8700008392334,{"date":525,"close":526},"2022-03-04",15.779999732971191,{"date":528,"close":529},"2022-03-11",15.010000228881836,{"date":531,"close":532},"2022-03-18",17.959999084472656,{"date":534,"close":535},"2022-03-25",16.760000228881836,{"date":537,"close":538},"2022-04-01",19.450000762939453,{"date":540,"close":541},"2022-04-08",18.3700008392334,{"date":543,"close":544},"2022-04-14",18.75,{"date":546,"close":547},"2022-04-22",16.170000076293945,{"date":549,"close":550},"2022-04-29",14.9399995803833,{"date":552,"close":553},"2022-05-06",14.640000343322754,{"date":555,"close":556},"2022-05-13",14.3100004196167,{"date":558,"close":559},"2022-05-20",13.720000267028809,{"date":561,"close":562},"2022-05-27",14.899999618530273,{"date":564,"close":565},"2022-06-03",14.949999809265137,{"date":567,"close":568},"2022-06-10",14.239999771118164,{"date":570,"close":571},"2022-06-17",14.109999656677246,{"date":573,"close":574},"2022-06-24",19.110000610351562,{"date":576,"close":577},"2022-07-01",19.18000030517578,{"date":579,"close":580},"2022-07-08",22.770000457763672,{"date":582,"close":583},"2022-07-15",23.670000076293945,{"date":585,"close":586},"2022-07-22",24.59000015258789,{"date":588,"close":589},"2022-07-29",25.350000381469727,{"date":591,"close":592},"2022-08-05",25.540000915527344,{"date":594,"close":595},"2022-08-12",20.3799991607666,{"date":597,"close":598},"2022-08-19",19.049999237060547,{"date":600,"close":601},"2022-08-26",19.84000015258789,{"date":603,"close":604},"2022-09-02",20.65999984741211,{"date":606,"close":607},"2022-09-09",20.5,{"date":609,"close":610},"2022-09-16",19.389999389648438,{"date":612,"close":613},"2022-09-23",17.299999237060547,{"date":615,"close":616},"2022-09-30",18.760000228881836,{"date":618,"close":619},"2022-10-07",19.290000915527344,{"date":621,"close":622},"2022-10-14",18.799999237060547,{"date":624,"close":625},"2022-10-21",19.260000228881836,{"date":627,"close":628},"2022-10-28",19.040000915527344,{"date":630,"close":631},"2022-11-04",19.239999771118164,{"date":633,"close":634},"2022-11-11",22.100000381469727,{"date":636,"close":637},"2022-11-18",22.18000030517578,{"date":639,"close":640},"2022-11-25",26.899999618530273,{"date":642,"close":643},"2022-12-02",26.030000686645508,{"date":645,"close":646},"2022-12-09",22.299999237060547,{"date":648,"close":649},"2022-12-16",23.110000610351562,{"date":651,"close":652},"2022-12-23",23.290000915527344,{"date":654,"close":655},"2022-12-30",22.670000076293945,{"date":657,"close":658},"2023-01-06",22.969999313354492,{"date":660,"close":661},"2023-01-13",23.06999969482422,{"date":663,"close":664},"2023-01-20",21.889999389648438,{"date":666,"close":667},"2023-01-27",21.239999771118164,{"date":669,"close":670},"2023-02-03",22.520000457763672,{"date":672,"close":673},"2023-02-10",21.420000076293945,{"date":675,"close":676},"2023-02-17",20.709999084472656,{"date":678,"close":679},"2023-02-24",19.959999084472656,{"date":681,"close":682},"2023-03-03",21.190000534057617,{"date":684,"close":685},"2023-03-10",19.170000076293945,{"date":687,"close":688},"2023-03-17",19.34000015258789,{"date":690,"close":691},"2023-03-24",19.940000534057617,{"date":693,"close":694},"2023-03-31",20.139999389648438,{"date":696,"close":697},"2023-04-06",19.559999465942383,{"date":699,"close":700},"2023-04-14",19.549999237060547,{"date":702,"close":703},"2023-04-21",19.780000686645508,{"date":705,"close":706},"2023-04-28",19.40999984741211,{"date":708,"close":709},"2023-05-05",21.329999923706055,{"date":711,"close":712},"2023-05-12",21.8799991607666,{"date":714,"close":715},"2023-05-19",21.270000457763672,{"date":717,"close":538},"2023-05-26",{"date":719,"close":720},"2023-06-02",20.049999237060547,{"date":722,"close":723},"2023-06-09",19.610000610351562,{"date":725,"close":538},"2023-06-16",{"date":727,"close":728},"2023-06-23",11.449999809265137,{"date":730,"close":731},"2023-06-30",11.460000038146973,{"date":733,"close":734},"2023-07-07",11.350000381469727,{"date":736,"close":737},"2023-07-14",10.890000343322754,{"date":739,"close":740},"2023-07-21",10.020000457763672,{"date":742,"close":743},"2023-07-28",9.859999656677246,{"date":745,"close":746},"2023-08-04",9.420000076293945,{"date":748,"close":749},"2023-08-11",8.539999961853027,{"date":751,"close":752},"2023-08-18",8.670000076293945,{"date":754,"close":755},"2023-08-25",8.569999694824219,{"date":757,"close":758},"2023-09-01",8.720000267028809,{"date":760,"close":761},"2023-09-08",7.929999828338623,{"date":763,"close":764},"2023-09-15",7.920000076293945,{"date":766,"close":767},"2023-09-22",7.090000152587891,{"date":769,"close":770},"2023-09-29",6.710000038146973,{"date":772,"close":773},"2023-10-06",6.960000038146973,{"date":775,"close":776},"2023-10-13",6.539999961853027,{"date":778,"close":779},"2023-10-20",6.179999828338623,{"date":781,"close":782},"2023-10-27",5.630000114440918,{"date":784,"close":785},"2023-11-03",6.114999771118164,{"date":787,"close":788},"2023-11-10",6.059999942779541,{"date":790,"close":791},"2023-11-17",6.889999866485596,{"date":793,"close":794},"2023-11-24",6.880000114440918,{"date":796,"close":797},"2023-12-01",7.139999866485596,{"date":799,"close":800},"2023-12-08",7.164999961853027,{"date":802,"close":803},"2023-12-15",8.270000457763672,{"date":805,"close":806},"2023-12-22",6.320000171661377,{"date":808,"close":809},"2023-12-29",6.769999980926514,{"date":811,"close":812},"2024-01-05",6.559999942779541,{"date":814,"close":779},"2024-01-12",{"date":816,"close":817},"2024-01-19",5.550000190734863,{"date":819,"close":820},"2024-01-26",5.829999923706055,{"date":822,"close":823},"2024-02-02",5.389999866485596,{"date":825,"close":826},"2024-02-09",5.929999828338623,{"date":828,"close":829},"2024-02-16",5.849999904632568,{"date":831,"close":806},"2024-02-23",{"date":833,"close":834},"2024-03-01",5.590000152587891,{"date":836,"close":837},"2024-03-08",5.21999979019165,{"date":839,"close":840},"2024-03-15",5.170000076293945,{"date":842,"close":843},"2024-03-22",5.28000020980835,{"date":845,"close":846},"2024-03-28",5.199999809265137,{"date":848,"close":849},"2024-04-05",5.150000095367432,{"date":851,"close":852},"2024-04-12",4.78000020980835,{"date":854,"close":855},"2024-04-19",4.670000076293945,{"date":857,"close":858},"2024-04-26",4.53000020980835,{"date":860,"close":861},"2024-05-03",4.690000057220459,{"date":863,"close":864},"2024-05-10",4.920000076293945,{"date":866,"close":867},"2024-05-17",5.010000228881836,{"date":869,"close":870},"2024-05-24",4.760000228881836,{"date":872,"close":873},"2024-05-31",4.949999809265137,{"date":875,"close":876},"2024-06-07",5.329999923706055,{"date":878,"close":879},"2024-06-14",4.889999866485596,{"date":881,"close":882},"2024-06-21",4.590000152587891,{"date":884,"close":885},"2024-06-28",4.480000019073486,{"date":887,"close":888},"2024-07-05",3.8399999141693115,{"date":890,"close":758},"2024-07-12",{"date":892,"close":893},"2024-07-19",7.739999771118164,{"date":895,"close":896},"2024-07-26",8.335000038146973,{"date":898,"close":899},"2024-08-02",7.309999942779541,{"date":901,"close":902},"2024-08-09",7.150000095367432,{"date":904,"close":905},"2024-08-16",6.610000133514404,{"date":907,"close":908},"2024-08-23",6.190000057220459,{"date":910,"close":829},"2024-08-30",{"date":912,"close":913},"2024-09-06",5.420000076293945,{"date":915,"close":916},"2024-09-13",5.659999847412109,{"date":918,"close":919},"2024-09-20",5.360000133514404,{"date":921,"close":922},"2024-09-27",5.079999923706055,{"date":924,"close":925},"2024-10-04",5.650000095367432,{"date":927,"close":925},"2024-10-11",{"date":929,"close":930},"2024-10-18",6.420000076293945,{"date":932,"close":933},"2024-10-25",6.534999847412109,{"date":935,"close":936},"2024-11-01",5.860000133514404,{"date":938,"close":939},"2024-11-08",7.789999961853027,{"date":941,"close":942},"2024-11-15",6.204999923706055,{"date":944,"close":945},"2024-11-22",5.78000020980835,{"date":947,"close":948},"2024-11-29",5.96999979019165,{"date":950,"close":951},"2024-12-06",7.449999809265137,{"date":953,"close":954},"2024-12-13",15.399999618530273,{"date":956,"close":511},"2024-12-20",{"date":958,"close":959},"2024-12-27",17.5,{"date":961,"close":962},"2025-01-03",17.940000534057617,{"date":964,"close":965},"2025-01-10",13.850000381469727,{"date":967,"close":968},"2025-01-17",14.050000190734863,{"date":970,"close":971},"2025-01-24",15.670000076293945,{"date":973,"close":974},"2025-01-31",15.739999771118164,{"date":976,"close":977},"2025-02-07",14.630000114440918,{"date":979,"close":980},"2025-02-14",14.180000305175781,{"date":982,"close":983},"2025-02-21",12.84000015258789,{"date":985,"close":986},"2025-02-28",13.149999618530273,{"date":988,"close":989},"2025-03-07",12.229999542236328,{"date":991,"close":992},"2025-03-14",14.199999809265137,{"date":994,"close":995},"2025-03-21",13.699999809265137,{"date":997,"close":998},"2025-03-28",12.470000267028809,{"date":1000,"close":1001},"2025-04-04",8.960000038146973,{"date":1003,"close":1004},"2025-04-11",8.930000305175781,{"date":1006,"close":1007},"2025-04-17",13,{"date":1009,"close":980},"2025-04-25",{"date":1011,"close":1012},"2025-05-02",14.770000457763672,{"date":1014,"close":1015},"2025-05-09",12.789999961853027,{"date":1017,"close":995},"2025-05-16",{"date":1019,"close":1020},"2025-05-23",15.15999984741211,{"date":1022,"close":1023},"2025-05-30",14.470000267028809,{"date":1025,"close":1026},"2025-06-06",17.270000457763672,{"date":1028,"close":1029},"2025-06-13",15.34000015258789,{"date":1031,"close":1032},"2025-06-20",14.210000038146973,{"date":1034,"close":1035},"2025-06-27",13.859999656677246,{"date":1037,"close":1038},"2025-07-03",14.420000076293945,{"date":1040,"close":1041},"2025-07-11",14.399999618530273,{"date":1043,"close":1044},"2025-07-14",14.550000190734863,{"date":1046,"close":1047},"2025-07-15",13.960000038146973,{"date":1049,"close":1038},"2025-07-16",{"date":1051,"close":1052},"2025-07-17",15.199999809265137,{"date":1054,"close":1055},"2025-07-18",14.989999771118164,{"date":1057,"close":1058},"2025-07-21",14.5,{"date":1060,"close":1061},"2025-07-22",14.25,{"date":1063,"close":1064},"2025-07-23",15.380000114440918,{"date":1066,"close":1067},"2025-07-24",15.210000038146973,{"date":1069,"close":1070},"2025-07-25",15.109999656677246,{"date":1072,"close":1073},"2025-07-28",14.979999542236328,{"date":1075,"close":1076},"2025-07-29",13.680000305175781,{"date":1078,"close":1079},"2025-07-30",14.460000038146973,{"date":1081,"close":1082},"2025-07-31",13.920000076293945,{"date":1084,"close":1085},"2025-08-01",13.694999694824219,{"date":1087,"close":1088},"2025-08-04",13.770000457763672,{"date":1090,"close":1091},"2025-08-05",14,{"date":1093,"close":1094},"2025-08-06",13.489999771118164,{"date":1096,"close":1097},"2025-08-07",13.449999809265137,{"date":1099,"close":1100},"2025-08-08",13.279999732971191,{"date":1102,"close":1103},"2025-08-11",14.119999885559082,{"date":1105,"close":1106},"2025-08-12",14.300000190734863,{"date":1108,"close":1109},"2025-08-13",14.600000381469727,{"date":1111,"close":526},"2025-08-14",{"date":1113,"close":1114},"2025-08-15",16.18000030517578,{"date":1116,"close":1117},"2025-08-18",15.65999984741211,{"date":1119,"close":1120},"2025-08-19",15.329999923706055,{"date":1122,"close":1123},"2025-08-20",15.479999542236328,{"date":1125,"close":1126},"2025-08-21",15.550000190734863,{"date":1128,"close":1129},"2025-08-22",15.699999809265137,{"date":1131,"close":1126},"2025-08-25",{"date":1133,"close":1134},"2025-08-26",15.789999961853027,{"date":1136,"close":1137},"2025-08-27",15.75,{"date":1139,"close":1140},"2025-08-28",16.260000228881836,{"date":1142,"close":1143},"2025-08-29",16.329999923706055,{"date":1145,"close":1146},"2025-09-02",17.010000228881836,{"date":1148,"close":1149},"2025-09-03",17.3799991607666,{"date":1151,"close":1152},"2025-09-04",17.729999542236328,{"date":1154,"close":1155},"2025-09-05",17.950000762939453,{"date":1157,"close":1158},"2025-09-08",17.43000030517578,{"date":1160,"close":1161},"2025-09-09",17.489999771118164,{"date":1163,"close":1164},"2025-09-10",17.479999542236328,{"date":1166,"close":1167},"2025-09-11",16.940000534057617,{"date":1169,"close":1170},"2025-09-12",16.485000610351562,{"date":1172,"close":1173},"2025-09-15",14.835000038146973,{"date":1175,"close":1023},"2025-09-16",{"date":1177,"close":1178},"2025-09-17",14.15999984741211,{"date":1180,"close":1181},"2025-09-18",14.739999771118164,{"date":1183,"close":1184},"2025-09-19",13.869999885559082,{"date":1186,"close":1187},"2025-09-22",13.829999923706055,{"date":1189,"close":1190},"2025-09-23",13.65999984741211,{"date":1192,"close":1193},"2025-09-24",47.5,{"date":1195,"close":1196},"2025-09-25",52.650001525878906,{"date":1198,"close":1199},"2025-09-26",54.310001373291016,{"date":1201,"close":1202},"2025-09-29",59.400001525878906,{"date":1204,"close":1205},"2025-09-30",58.369998931884766,{"date":1207,"close":1208},"2025-10-01",54.9900016784668,{"date":1210,"close":1211},"2025-10-02",54.5,{"date":1213,"close":1214},"2025-10-03",54.91999816894531,{"date":1216,"close":1217},"2025-10-06",52.90999984741211,{"date":1219,"close":1220},"2025-10-07",57.91999816894531,{"date":1222,"close":1223},"2025-10-08",59.970001220703125,{"date":1225,"close":1226},"2025-10-09",63.650001525878906,{"date":1228,"close":1229},"2025-10-10",61.55500030517578,{"date":1231,"close":1232},"2025-10-13",62.02000045776367,{"date":1234,"close":1235},"2025-10-14",58.959999084472656,{"date":1237,"close":1238},"2025-10-15",62.83000183105469,{"date":1240,"close":1241},"2025-10-16",59.9900016784668,{"date":1243,"close":1244},"2025-10-17",58,{"date":1246,"close":1247},"2025-10-20",63.91999816894531,{"date":1249,"close":1250},"2025-10-21",63.06999969482422,{"date":1252,"close":1253},"2025-10-22",59.90999984741211,{"date":1255,"close":1256},"2025-10-23",59.33000183105469,{"date":1258,"close":1259},"2025-10-24",61.0099983215332,{"date":1261,"close":1262},"2025-10-27",67.91999816894531,{"date":1264,"close":1265},"2025-10-28",70,{"date":1267,"close":1268},"2025-10-29",70.58999633789062,{"date":1270,"close":1271},"2025-10-30",67.86000061035156,{"date":1273,"close":1274},"2025-10-31",67.69000244140625,{"date":1276,"close":1277},"2025-11-03",34.290000915527344,{"date":1279,"close":1280},"2025-11-04",30.440000534057617,{"date":1282,"close":1283},"2025-11-05",26.059999465942383,{"date":1285,"close":1286},"2025-11-06",27.510000228881836,{"date":1288,"close":1289},"2025-11-07",27.790000915527344,{"date":1291,"close":1292},"2025-11-10",26.149999618530273,{"date":1294,"close":1295},"2025-11-11",30.84000015258789,{"date":1297,"close":1298},"2025-11-12",30.1200008392334,{"date":1300,"close":1301},"2025-11-13",30.34000015258789,{"date":1303,"close":1304},"2025-11-14",29.8799991607666,{"date":1306,"close":1307},"2025-11-17",30.329999923706055,{"date":1309,"close":1310},"2025-11-18",29.709999084472656,{"date":1312,"close":1313},"2025-11-19",27.950000762939453,{"date":1315,"close":1316},"2025-11-20",27.899999618530273,{"date":1318,"close":1319},"2025-11-21",27.809999465942383,{"date":1321,"close":1322},"2025-11-24",27.780000686645508,{"date":1324,"close":1325},"2025-11-25",27.959999084472656,{"date":1327,"close":1328},"2025-11-26",27.6299991607666,{"date":1330,"close":1286},"2025-11-28",{"date":1332,"close":1333},"2025-12-01",26.56999969482422,{"date":1335,"close":1336},"2025-12-02",25.31999969482422,{"date":1338,"close":1339},"2025-12-03",25.479999542236328,{"date":1341,"close":1342},"2025-12-04",22.739999771118164,{"date":1344,"close":709},"2025-12-05",{"date":1346,"close":1347},"2025-12-08",21.770000457763672,{"date":1349,"close":1350},"2025-12-09",20.780000686645508,{"date":1352,"close":694},"2025-12-10",{"date":1354,"close":1355},"2025-12-11",19.75,{"date":1357,"close":1358},"2025-12-12",19.510000228881836,{"date":1360,"close":1361},"2025-12-15",20.43000030517578,{"date":1363,"close":664},"2025-12-16",{"date":1365,"close":1366},"2025-12-17",23.030000686645508,{"date":1368,"close":1369},"2025-12-18",23.93000030517578,{"date":1371,"close":1372},"2025-12-19",23.989999771118164,{"date":1374,"close":1375},"2025-12-22",24.979999542236328,{"date":1377,"close":1378},"2025-12-23",24.18000030517578,{"date":1380,"close":1381},"2025-12-24",25.190000534057617,{"date":1383,"close":1384},"2025-12-26",24.809999465942383,{"date":1386,"close":1387},"2025-12-29",24.559999465942383,{"date":1389,"close":1390},"2025-12-30",23.780000686645508,{"date":1392,"close":1369},"2025-12-31",{"date":1394,"close":1395},"2026-01-02",23.389999389648438,{"date":1397,"close":1398},"2026-01-05",22.6299991607666,{"date":1400,"close":1401},"2026-01-06",22.309999465942383,{"date":1403,"close":1404},"2026-01-07",23.079999923706055,{"date":1406,"close":1407},"2026-01-08",23.149999618530273,{"date":1409,"close":1336},"2026-01-09",{"date":1411,"close":1412},"2026-01-12",23.040000915527344,{"date":1414,"close":1415},"2026-01-13",21.5,{"date":1417,"close":1418},"2026-01-14",22.350000381469727,{"date":1420,"close":1421},"2026-01-15",21.979999542236328,{"date":1423,"close":1424},"2026-01-16",22.84000015258789,{"date":1426,"close":1427},"2026-01-20",22.399999618530273,{"date":1429,"close":1430},"2026-01-21",21.739999771118164,{"date":1432,"close":1433},"2026-01-22",22.690000534057617,{"date":1435,"close":1436},"2026-01-23",25.079999923706055,{"date":1438,"close":1439},"2026-01-26",25.270000457763672,{"date":1441,"close":1442},"2026-01-27",24.3700008392334,{"date":1444,"close":1445},"2026-01-28",23.020000457763672,{"date":1447,"close":1448},"2026-01-29",23.655000686645508,{"date":1450,"close":1451},"2026-01-30",22.719999313354492,{"date":1453,"close":1454},"2026-02-02",24.700000762939453,{"date":1456,"close":1457},"2026-02-03",27.799999237060547,{"date":1459,"close":1460},"2026-02-04",26.649999618530273,{"date":1462,"close":1463},"2026-02-05",24.520000457763672,{"date":1465,"close":1466},"2026-02-06",25.649999618530273,{"date":1468,"close":1469},"2026-02-09",26.049999237060547,{"date":1471,"close":1472},"2026-02-10",24.709999084472656,{"date":1474,"close":1475},"2026-02-11",24.110000610351562,{"date":1477,"close":1478},"2026-02-12",22.3700008392334,{"date":1480,"close":607},"2026-02-13",{"date":1482,"close":1483},"2026-02-17",21.75,{"date":1485,"close":1486},"2026-02-18",23.43000030517578,{"date":1488,"close":1489},"2026-02-19",24.399999618530273,{"date":1491,"close":1486},"2026-02-20",{"date":1493,"close":1494},"2026-02-23",24.46500015258789,{"date":1496,"close":1497},"2026-02-24",24.030000686645508,{"date":1499,"close":1500},"2026-02-25",24.8700008392334,{"date":1502,"close":1503},"2026-02-26",17.114999771118164,{"date":1505,"close":1506},"2026-02-27",15.630000114440918,{"date":1508,"close":1509},"2026-03-02",10.5,{"date":1511,"close":1512},"2026-03-03",9.029999732971191,{"date":1514,"close":1515},"2026-03-04",9.039999961853027,{"date":1517,"close":1518},"2026-03-05",10.649999618530273,{"date":1520,"close":1521},"2026-03-06",14.270000457763672,{"date":1523,"close":1524},"2026-03-09",17.989999771118164,{"date":1526,"close":1527},"2026-03-10",18.260000228881836,{"date":1529,"close":1530},"2026-03-11",17.559999465942383,{"date":1532,"close":1167},"2026-03-12",{"date":1534,"close":1535},"2026-03-13",15.529999732971191,{"date":1537,"close":1538},"2026-03-16",15.9399995803833,{"date":1540,"close":1541},"2026-03-17",15.619999885559082,{"date":1543,"close":1544},"2026-03-18",14.729999542236328,{"date":1546,"close":1547},"2026-03-19",15.260000228881836,{"date":1549,"close":1550},"2026-03-20",16.09000015258789,{"date":1552,"close":1553},"2026-03-23",15.920000076293945,{"date":1555,"close":1556},"2026-03-24",15.180000305175781,{"date":1558,"close":1559},"2026-03-25",16.360000610351562,{"date":1561,"close":1562},"2026-03-26",15.600000381469727,{"date":1564,"close":1012},"2026-03-27",{"date":1566,"close":1544},"2026-03-30",{"date":1568,"close":1569},"2026-03-31",16.350000381469727,{"date":1571,"close":1572},"2026-04-01",16.889999389648438,{"date":1574,"close":1575},"2026-04-02",17.15999984741211,{"date":1577,"close":1578},"2026-04-06",17.389999389648438,{"date":1580,"close":1581},"2026-04-07",17.139999389648438,{"date":1583,"close":1584},"2026-04-08",15.890000343322754,{"date":1586,"close":1587},"2026-04-09",16.299999237060547,{"date":1589,"close":1064},"2026-04-10",{"date":1591,"close":1592},"2026-04-13",17.920000076293945,{"date":1594,"close":1595},"2026-04-14",17.09000015258789,{"date":1597,"close":1598},"2026-04-15",17.25,{"date":1600,"close":1601},"2026-04-16",16.809999465942383,{"date":1603,"close":1604},"2026-04-17",17.579999923706055,{"date":1606,"close":1607},"2026-04-20",18.040000915527344,{"date":1609,"close":1610},"2026-04-21",17.450000762939453,{"date":1612,"close":1613},"2026-04-22",17.780000686645508,{"date":1615,"close":1616},"2026-04-23",17.540000915527344,{"date":1618,"close":508},"2026-04-24",{"date":1620,"close":1621},"2026-04-27",17.899999618530273,{"date":1623,"close":1624},"2026-04-28",18.049999237060547,{"date":1626,"close":1627},"2026-04-29",16.729999542236328,{"date":1629,"close":1630},"2026-04-30",19.950000762939453,{"date":361,"close":1632},19.1299991607666,{"date":1634,"close":1635},"2026-05-04",20.68000030517578,{"date":1637,"close":1638},"2026-05-05",21.15999984741211,{"date":1640,"close":1641},"2026-05-06",22.81999969482422,{"date":1643,"close":1644},"2026-05-07",24.149999618530273,{"date":319,"close":1646},27.65999984741211,{"date":1648,"close":1649},"2026-05-11",27.639999389648438,{"date":1651,"close":1652},"2026-05-12",29.100000381469727,{"date":1654,"close":1655},"2026-05-13",29.170000076293945,{"date":1657,"close":1658},"2026-05-14",27.75,{"date":1660,"close":1661},"2026-05-15",27.049999237060547,{"date":1663,"close":1664},"2026-05-18",24.93000030517578,{"date":1666,"close":1667},"2026-05-19",24.690000534057617,{"date":1669,"close":1670},"2026-05-20",24.600000381469727,{"date":1672,"close":1673},"2026-05-21",24.760000228881836,{"date":1675,"close":1676},"2026-05-22",24.190000534057617,{"date":1678,"close":1679},"2026-05-26",25.149999618530273,{"date":1681,"close":1682},"2026-05-27",25.170000076293945,{"date":1684,"close":1685},"2026-05-28",24.850000381469727,{"date":1687,"close":1688},"2026-05-29",28.530000686645508,{"date":1690,"close":1691},"2026-06-01",28.219999313354492,{"date":1693,"close":1694},"2026-06-02",26.760000228881836,{"date":1696,"close":1304},"2026-06-03",{"date":1698,"close":1699},"2026-06-04",27.989999771118164,{"date":1701,"close":1702},"2026-06-05",26.450000762939453,{"date":1704,"close":1705},"2026-06-08",27,{"date":1707,"close":1708},"2026-06-09",26.459999084472656,{"date":1710,"close":1711},"2026-06-10",26.81999969482422,{"date":311,"close":1711},{"date":1714,"close":1715},"2026-06-12",27.56999969482422,{"date":288,"close":1717},27.8700008392334,{"date":1719,"close":1720},"2026-06-16",26.989999771118164,{"date":175,"close":1722},48.15999984741211,{"date":223,"close":1724},46.290000915527344,{"date":1726,"close":1727},"2026-06-22",44.38999938964844,{"date":1729,"close":1730},"2026-06-23",49.040000915527344,{"date":149,"close":1732},48.849998474121094,{"date":163,"close":1734},49.099998474121094,{"date":136,"close":1736},47.5099983215332,{"date":1738,"close":1739},"2026-06-29",47.38999938964844,{"date":84,"close":1741},46.060001373291016,{"date":1743,"close":1744},"2026-07-01",45.16999816894531,{"date":46,"close":1746},41.810001373291016,{"date":1748,"close":1749},"2026-07-06",41.36000061035156,{"date":1751,"close":1752},"2026-07-07",41.40999984741211,{"date":1754,"close":1755},"2026-07-08",43.4900016784668,{"date":1757,"close":1758},"2026-07-09",44.47999954223633,{"date":1760,"close":1761},"2026-07-10",42.630001068115234,{"date":1763,"close":1764},"2026-07-13",41.099998474121094,{"date":360,"close":1766},41.52000045776367,{"count":363,"fetchedAt":1768,"source":355},"2026-07-17T21:05:26.868Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1770},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322326770]