[{"data":1,"prerenderedAt":1469},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-QXO":25,"$frsZiTYmuJfAU19StudIy6AXunPhAdUCd4PykLKmUnTA":26,"ticker-mcap-QXO":109,"ticker-profile-QXO":118,"ticker-earnings-QXO":132,"ticker-congress-QXO":136},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":105},{"identity":28,"transactions":33,"sectorSlug":85,"relatedTickers":86},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1236275","QXO, Inc.","Wholesale Trade","QXO",[34,47,51,62,68,72,77,81],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T00:00:00.000Z","0001361492-26-000010-0","4","Covington Alec C","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1361492\u002F000136149226000010\u002F0001361492-26-000010-index.htm",150368,"A","2026-07-01","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":48,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":49,"sharesOwnedAfter":50,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001361492-26-000010-1",3494,153862,{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-05-07T20:01:39.000Z","0001236275-26-000007-0","Aiken Jason W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1486897\u002F000123627526000007\u002F0001236275-26-000007-index.htm",12111,26634,"M","2026-05-05","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":63,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":56,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-05-07T00:00:00.000Z","0001236275-26-000011-0","Landry Allison","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1876308\u002F000123627526000011\u002F0001236275-26-000011-index.htm",32105,{"cik":29,"filedAt":63,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"0001236275-26-000008-0","Harik Mario A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1534839\u002F000123627526000008\u002F0001236275-26-000008-index.htm",{"cik":29,"filedAt":63,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":56,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"0001236275-26-000009-0","Kissel Mary E.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1876041\u002F000123627526000009\u002F0001236275-26-000009-index.htm",37575,{"cik":29,"filedAt":63,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"0001236275-26-000012-0","Colucci Marlene M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1767492\u002F000123627526000012\u002F0001236275-26-000012-index.htm",{"cik":29,"filedAt":63,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"0001236275-26-000010-0","Kushner Jared Corey","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2031474\u002F000123627526000010\u002F0001236275-26-000010-index.htm","wholesale-trade",[87,90,93,96,99,102],{"ticker":88,"issuerName":89},"CUEN","Cuentas Inc.",{"ticker":91,"issuerName":92},"GWW","W.W. GRAINGER, INC.",{"ticker":94,"issuerName":95},"WCC","WESCO INTERNATIONAL INC",{"ticker":97,"issuerName":98},"USFD","US Foods Holding Corp.",{"ticker":100,"issuerName":101},"FSTR","FOSTER L B CO",{"ticker":103,"issuerName":104},"MCK","MCKESSON CORP",{"count":106,"fetchedAt":107,"source":108},8,"2026-07-31T09:15:40.032Z","sqlite",{"data":110,"meta":115},{"value":111,"quality":112,"closeDate":113,"ageDays":114,"sharesAsOf":59},9717251325.37035,"fresh","2026-07-29",2,{"count":116,"fetchedAt":117,"source":108},1,"2026-07-31T09:15:40.034Z",{"data":119,"meta":131},{"ticker":32,"ceo":120,"industry":121,"fullTimeEmployees":122,"ipoDate":123,"country":124,"state":125,"city":126,"website":127,"exchangeShort":25,"marketCap":25,"beta":128,"range52w":129,"fetchedAt":130},"Bradley S. Jacobs","Industrial - Distribution",7794,"2012-04-17","US","CT","Greenwich","https:\u002F\u002Fwww.qxo.com",2.201,"13.82-27.61","2026-07-12T11:02:00.413Z",{"count":116,"fetchedAt":117,"source":108},{"data":133,"meta":135},{"ticker":32,"points":134},[],{"count":116,"fetchedAt":117,"source":108},{"data":137,"meta":1467},{"congressTrades":138,"insiderTrades":139,"priceHistory":148,"ticker":32},[],[140,141,142,143,144,145,146,147],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":49,"sharesOwnedAfter":50,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":63,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":56,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":63,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":63,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":56,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":63,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":63,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59},[149,152,155,158,161,164,167,170,173,176,179,182,185,188,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,297,299,302,305,308,310,313,316,319,322,325,327,329,332,335,338,341,344,347,350,353,356,358,361,363,366,369,371,373,376,379,382,385,387,390,392,395,397,400,403,406,409,411,414,416,418,421,424,426,429,431,434,437,440,443,445,448,451,453,456,458,460,463,466,468,470,473,475,478,481,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,799,802,805,808,811,814,817,820,823,826,828,831,834,837,839,842,845,848,851,854,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,915,918,920,923,926,929,932,935,938,941,944,947,950,953,956,958,961,964,967,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1007,1009,1012,1015,1018,1020,1023,1026,1029,1032,1035,1038,1041,1044,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1090,1093,1096,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1127,1130,1132,1135,1138,1141,1144,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1190,1193,1196,1198,1200,1203,1206,1209,1211,1214,1217,1219,1222,1225,1227,1230,1233,1235,1238,1241,1243,1245,1248,1251,1254,1257,1260,1263,1266,1268,1271,1274,1277,1280,1283,1285,1288,1290,1293,1295,1298,1300,1303,1306,1308,1311,1314,1317,1320,1323,1326,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1381,1384,1387,1389,1392,1395,1398,1401,1404,1407,1410,1412,1415,1418,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465],{"date":150,"close":151},"2021-08-06",63.52000045776367,{"date":153,"close":154},"2021-08-13",60.15999984741211,{"date":156,"close":157},"2021-08-20",60.400001525878906,{"date":159,"close":160},"2021-08-27",62.47999954223633,{"date":162,"close":163},"2021-09-03",54.720001220703125,{"date":165,"close":166},"2021-09-10",53.119998931884766,{"date":168,"close":169},"2021-09-17",49.84000015258789,{"date":171,"close":172},"2021-09-24",51.36000061035156,{"date":174,"close":175},"2021-10-01",50.400001525878906,{"date":177,"close":178},"2021-10-08",48.63999938964844,{"date":180,"close":181},"2021-10-15",46.959999084472656,{"date":183,"close":184},"2021-10-22",44.2400016784668,{"date":186,"close":187},"2021-10-29",47.040000915527344,{"date":189,"close":178},"2021-11-05",{"date":191,"close":192},"2021-11-12",44.47999954223633,{"date":194,"close":195},"2021-11-19",46.560001373291016,{"date":197,"close":198},"2021-11-26",40.959999084472656,{"date":200,"close":201},"2021-12-03",34.79999923706055,{"date":203,"close":204},"2021-12-10",35.84000015258789,{"date":206,"close":207},"2021-12-17",34.560001373291016,{"date":209,"close":210},"2021-12-23",36.47999954223633,{"date":212,"close":213},"2021-12-31",35.7599983215332,{"date":215,"close":216},"2022-01-07",32.2400016784668,{"date":218,"close":219},"2022-01-14",34.2400016784668,{"date":221,"close":222},"2022-01-21",31.1200008392334,{"date":224,"close":225},"2022-01-28",24.15999984741211,{"date":227,"close":228},"2022-02-04",26,{"date":230,"close":231},"2022-02-11",25.200000762939453,{"date":233,"close":234},"2022-02-18",26.959999084472656,{"date":236,"close":237},"2022-02-25",28,{"date":239,"close":240},"2022-03-04",26.8799991607666,{"date":242,"close":243},"2022-03-11",27.600000381469727,{"date":245,"close":246},"2022-03-18",29.520000457763672,{"date":248,"close":249},"2022-03-25",27.1200008392334,{"date":251,"close":252},"2022-04-01",25.760000228881836,{"date":254,"close":255},"2022-04-08",23.360000610351562,{"date":257,"close":258},"2022-04-14",23.520000457763672,{"date":260,"close":261},"2022-04-22",22.959999084472656,{"date":263,"close":264},"2022-04-29",21.200000762939453,{"date":266,"close":267},"2022-05-06",20.719999313354492,{"date":269,"close":270},"2022-05-13",20,{"date":272,"close":273},"2022-05-20",20.399999618530273,{"date":275,"close":276},"2022-05-27",23.200000762939453,{"date":278,"close":279},"2022-06-03",22.719999313354492,{"date":281,"close":282},"2022-06-10",19.920000076293945,{"date":284,"close":285},"2022-06-17",19.600000381469727,{"date":287,"close":288},"2022-06-24",21.920000076293945,{"date":290,"close":291},"2022-07-01",22.479999542236328,{"date":293,"close":294},"2022-07-08",23.440000534057617,{"date":296,"close":261},"2022-07-15",{"date":298,"close":261},"2022-07-22",{"date":300,"close":301},"2022-07-29",22.31999969482422,{"date":303,"close":304},"2022-08-05",23.600000381469727,{"date":306,"close":307},"2022-08-12",31.84000015258789,{"date":309,"close":228},"2022-08-19",{"date":311,"close":312},"2022-08-26",28.31999969482422,{"date":314,"close":315},"2022-09-02",26.719999313354492,{"date":317,"close":318},"2022-09-09",23.760000228881836,{"date":320,"close":321},"2022-09-16",21.1200008392334,{"date":323,"close":324},"2022-09-23",18.719999313354492,{"date":326,"close":291},"2022-09-30",{"date":328,"close":246},"2022-10-07",{"date":330,"close":331},"2022-10-14",34.720001220703125,{"date":333,"close":334},"2022-10-21",32.880001068115234,{"date":336,"close":337},"2022-10-28",35.439998626708984,{"date":339,"close":340},"2022-11-04",36.880001068115234,{"date":342,"close":343},"2022-11-11",28.559999465942383,{"date":345,"close":346},"2022-11-18",28.719999313354492,{"date":348,"close":349},"2022-11-25",29.280000686645508,{"date":351,"close":352},"2022-12-02",29.600000381469727,{"date":354,"close":355},"2022-12-09",27.68000030517578,{"date":357,"close":252},"2022-12-16",{"date":359,"close":360},"2022-12-23",23.68000030517578,{"date":362,"close":360},"2022-12-30",{"date":364,"close":365},"2023-01-06",23.1200008392334,{"date":367,"close":368},"2023-01-13",26.639999389648438,{"date":370,"close":234},"2023-01-20",{"date":372,"close":234},"2023-01-27",{"date":374,"close":375},"2023-02-03",27.520000457763672,{"date":377,"close":378},"2023-02-10",27.84000015258789,{"date":380,"close":381},"2023-02-17",27.920000076293945,{"date":383,"close":384},"2023-02-24",27.760000228881836,{"date":386,"close":234},"2023-03-03",{"date":388,"close":389},"2023-03-10",22.399999618530273,{"date":391,"close":5},"2023-03-17",{"date":393,"close":394},"2023-03-24",24.399999618530273,{"date":396,"close":394},"2023-03-31",{"date":398,"close":399},"2023-04-06",24.959999084472656,{"date":401,"close":402},"2023-04-14",25.360000610351562,{"date":404,"close":405},"2023-04-21",25.68000030517578,{"date":407,"close":408},"2023-04-28",25.280000686645508,{"date":410,"close":394},"2023-05-05",{"date":412,"close":413},"2023-05-12",25.520000457763672,{"date":415,"close":225},"2023-05-19",{"date":417,"close":228},"2023-05-26",{"date":419,"close":420},"2023-06-02",25.040000915527344,{"date":422,"close":423},"2023-06-09",24.8799991607666,{"date":425,"close":394},"2023-06-16",{"date":427,"close":428},"2023-06-23",26.079999923706055,{"date":430,"close":234},"2023-06-30",{"date":432,"close":433},"2023-07-07",27.200000762939453,{"date":435,"close":436},"2023-07-14",28.079999923706055,{"date":438,"close":439},"2023-07-21",27.040000915527344,{"date":441,"close":442},"2023-07-28",29.200000762939453,{"date":444,"close":384},"2023-08-04",{"date":446,"close":447},"2023-08-11",32,{"date":449,"close":450},"2023-08-18",30.31999969482422,{"date":452,"close":349},"2023-08-25",{"date":454,"close":455},"2023-09-01",29.84000015258789,{"date":457,"close":433},"2023-09-08",{"date":459,"close":228},"2023-09-15",{"date":461,"close":462},"2023-09-22",25.1200008392334,{"date":464,"close":465},"2023-09-29",26.239999771118164,{"date":467,"close":433},"2023-10-06",{"date":469,"close":378},"2023-10-13",{"date":471,"close":472},"2023-10-20",25.920000076293945,{"date":474,"close":462},"2023-10-27",{"date":476,"close":477},"2023-11-03",27.280000686645508,{"date":479,"close":480},"2023-11-10",28.8799991607666,{"date":482,"close":237},"2023-11-17",{"date":484,"close":485},"2023-11-24",29.040000915527344,{"date":487,"close":488},"2023-12-01",29.360000610351562,{"date":490,"close":491},"2023-12-08",70.87999725341797,{"date":493,"close":494},"2023-12-15",68.80000305175781,{"date":496,"close":497},"2023-12-22",86.95999908447266,{"date":499,"close":500},"2023-12-29",136.8800048828125,{"date":502,"close":503},"2024-01-05",175.83999633789062,{"date":505,"close":506},"2024-01-12",120.55999755859375,{"date":508,"close":509},"2024-01-19",111.91999816894531,{"date":511,"close":512},"2024-01-26",110.23999786376953,{"date":514,"close":515},"2024-02-02",105.83999633789062,{"date":517,"close":518},"2024-02-09",119.5199966430664,{"date":520,"close":521},"2024-02-16",116.87999725341797,{"date":523,"close":524},"2024-02-23",131.1999969482422,{"date":526,"close":527},"2024-03-01",119.91999816894531,{"date":529,"close":530},"2024-03-08",108.4800033569336,{"date":532,"close":533},"2024-03-15",110.4800033569336,{"date":535,"close":536},"2024-03-22",104.80000305175781,{"date":538,"close":539},"2024-03-28",105.5199966430664,{"date":541,"close":542},"2024-04-05",102.72000122070312,{"date":544,"close":545},"2024-04-12",101.5199966430664,{"date":547,"close":548},"2024-04-19",105.36000061035156,{"date":550,"close":551},"2024-04-26",111.5199966430664,{"date":553,"close":554},"2024-05-03",111.68000030517578,{"date":556,"close":557},"2024-05-10",114.80000305175781,{"date":559,"close":560},"2024-05-17",123.19999694824219,{"date":562,"close":563},"2024-05-24",127.91999816894531,{"date":565,"close":566},"2024-05-31",148.72000122070312,{"date":568,"close":569},"2024-06-07",220,{"date":571,"close":572},"2024-06-14",134.2100067138672,{"date":574,"close":575},"2024-06-21",86.51000213623047,{"date":577,"close":578},"2024-06-28",71.76000213623047,{"date":580,"close":581},"2024-07-05",61,{"date":583,"close":584},"2024-07-12",49.5099983215332,{"date":586,"close":587},"2024-07-19",58.61000061035156,{"date":589,"close":590},"2024-07-26",78.69000244140625,{"date":592,"close":593},"2024-08-02",11.989999771118164,{"date":595,"close":596},"2024-08-09",11.15999984741211,{"date":598,"close":599},"2024-08-16",12.619999885559082,{"date":601,"close":602},"2024-08-23",13.899999618530273,{"date":604,"close":605},"2024-08-30",13.8100004196167,{"date":607,"close":608},"2024-09-06",14.300000190734863,{"date":610,"close":611},"2024-09-13",14.699999809265137,{"date":613,"close":614},"2024-09-20",15.079999923706055,{"date":616,"close":617},"2024-09-27",15.729999542236328,{"date":619,"close":620},"2024-10-04",13.979999542236328,{"date":622,"close":623},"2024-10-11",15.59000015258789,{"date":625,"close":626},"2024-10-18",15.399999618530273,{"date":628,"close":629},"2024-10-25",15.09000015258789,{"date":631,"close":632},"2024-11-01",15.25,{"date":634,"close":635},"2024-11-08",16.049999237060547,{"date":637,"close":626},"2024-11-15",{"date":639,"close":640},"2024-11-22",17.040000915527344,{"date":642,"close":643},"2024-11-29",16.639999389648438,{"date":645,"close":646},"2024-12-06",17.389999389648438,{"date":648,"close":649},"2024-12-13",16.139999389648438,{"date":651,"close":652},"2024-12-20",15.4399995803833,{"date":654,"close":655},"2024-12-27",15.5600004196167,{"date":657,"close":658},"2025-01-03",15.949999809265137,{"date":660,"close":661},"2025-01-10",15.649999618530273,{"date":663,"close":664},"2025-01-17",13.989999771118164,{"date":666,"close":667},"2025-01-24",13.729999542236328,{"date":669,"close":670},"2025-01-31",13.289999961853027,{"date":672,"close":673},"2025-02-07",13.279999732971191,{"date":675,"close":676},"2025-02-14",13.15999984741211,{"date":678,"close":679},"2025-02-21",12.510000228881836,{"date":681,"close":682},"2025-02-28",12.739999771118164,{"date":684,"close":685},"2025-03-07",13.380000114440918,{"date":687,"close":688},"2025-03-14",12.819999694824219,{"date":690,"close":691},"2025-03-21",12.670000076293945,{"date":693,"close":694},"2025-03-28",13.760000228881836,{"date":696,"close":697},"2025-04-04",14,{"date":699,"close":700},"2025-04-11",13.90999984741211,{"date":702,"close":703},"2025-04-17",13.149999618530273,{"date":705,"close":706},"2025-04-25",12.880000114440918,{"date":708,"close":709},"2025-05-02",14.260000228881836,{"date":711,"close":712},"2025-05-09",13.869999885559082,{"date":714,"close":715},"2025-05-16",16.790000915527344,{"date":717,"close":718},"2025-05-23",16.799999237060547,{"date":720,"close":721},"2025-05-30",17,{"date":723,"close":724},"2025-06-06",19,{"date":726,"close":727},"2025-06-13",19.65999984741211,{"date":729,"close":730},"2025-06-20",23.790000915527344,{"date":732,"close":733},"2025-06-27",20.729999542236328,{"date":735,"close":736},"2025-07-03",21.979999542236328,{"date":738,"close":739},"2025-07-11",21.170000076293945,{"date":741,"close":742},"2025-07-18",21.6299991607666,{"date":744,"close":745},"2025-07-25",22.190000534057617,{"date":747,"close":748},"2025-07-28",21.780000686645508,{"date":750,"close":751},"2025-07-29",21,{"date":753,"close":754},"2025-07-30",20.639999389648438,{"date":756,"close":757},"2025-07-31",20.059999465942383,{"date":759,"close":760},"2025-08-01",19.329999923706055,{"date":762,"close":763},"2025-08-04",19.6200008392334,{"date":765,"close":766},"2025-08-05",19.420000076293945,{"date":768,"close":769},"2025-08-06",19.149999618530273,{"date":771,"close":772},"2025-08-07",19.3799991607666,{"date":774,"close":775},"2025-08-08",19.280000686645508,{"date":777,"close":778},"2025-08-11",19.270000457763672,{"date":780,"close":781},"2025-08-12",19.959999084472656,{"date":783,"close":784},"2025-08-13",21.059999465942383,{"date":786,"close":787},"2025-08-14",21.020000457763672,{"date":789,"close":790},"2025-08-15",20.5,{"date":792,"close":793},"2025-08-18",20.6299991607666,{"date":795,"close":796},"2025-08-19",20.299999237060547,{"date":798,"close":775},"2025-08-20",{"date":800,"close":801},"2025-08-21",18.81999969482422,{"date":803,"close":804},"2025-08-22",20.389999389648438,{"date":806,"close":807},"2025-08-25",20.889999389648438,{"date":809,"close":810},"2025-08-26",20.93000030517578,{"date":812,"close":813},"2025-08-27",20.899999618530273,{"date":815,"close":816},"2025-08-28",21.030000686645508,{"date":818,"close":819},"2025-08-29",20.1299991607666,{"date":821,"close":822},"2025-09-02",21.1299991607666,{"date":824,"close":825},"2025-09-03",20.530000686645508,{"date":827,"close":754},"2025-09-04",{"date":829,"close":830},"2025-09-05",22.049999237060547,{"date":832,"close":833},"2025-09-08",21.959999084472656,{"date":835,"close":836},"2025-09-09",21.479999542236328,{"date":838,"close":836},"2025-09-10",{"date":840,"close":841},"2025-09-11",21.260000228881836,{"date":843,"close":844},"2025-09-12",20.770000457763672,{"date":846,"close":847},"2025-09-15",21.229999542236328,{"date":849,"close":850},"2025-09-16",20.950000762939453,{"date":852,"close":853},"2025-09-17",20.940000534057617,{"date":855,"close":787},"2025-09-18",{"date":857,"close":858},"2025-09-19",20.6200008392334,{"date":860,"close":861},"2025-09-22",19.940000534057617,{"date":863,"close":864},"2025-09-23",19.81999969482422,{"date":866,"close":867},"2025-09-24",19.239999771118164,{"date":869,"close":870},"2025-09-25",18.93000030517578,{"date":872,"close":873},"2025-09-26",18.790000915527344,{"date":875,"close":876},"2025-09-29",18.739999771118164,{"date":878,"close":879},"2025-09-30",19.059999465942383,{"date":881,"close":882},"2025-10-01",18.670000076293945,{"date":884,"close":885},"2025-10-02",19.90999984741211,{"date":887,"close":888},"2025-10-03",20.229999542236328,{"date":890,"close":891},"2025-10-06",19.770000457763672,{"date":893,"close":894},"2025-10-07",19.5,{"date":896,"close":897},"2025-10-08",19.899999618530273,{"date":899,"close":900},"2025-10-09",19.729999542236328,{"date":902,"close":903},"2025-10-10",18.579999923706055,{"date":905,"close":906},"2025-10-13",18.5,{"date":908,"close":909},"2025-10-14",19.530000686645508,{"date":911,"close":912},"2025-10-15",19.469999313354492,{"date":914,"close":870},"2025-10-16",{"date":916,"close":917},"2025-10-17",18.989999771118164,{"date":919,"close":724},"2025-10-20",{"date":921,"close":922},"2025-10-21",19.540000915527344,{"date":924,"close":925},"2025-10-22",18.360000610351562,{"date":927,"close":928},"2025-10-23",18.299999237060547,{"date":930,"close":931},"2025-10-24",18.389999389648438,{"date":933,"close":934},"2025-10-27",18.079999923706055,{"date":936,"close":937},"2025-10-28",18.100000381469727,{"date":939,"close":940},"2025-10-29",18.489999771118164,{"date":942,"close":943},"2025-10-30",17.760000228881836,{"date":945,"close":946},"2025-10-31",17.670000076293945,{"date":948,"close":949},"2025-11-03",17.290000915527344,{"date":951,"close":952},"2025-11-04",16.8700008392334,{"date":954,"close":955},"2025-11-05",16.489999771118164,{"date":957,"close":649},"2025-11-06",{"date":959,"close":960},"2025-11-07",17.190000534057617,{"date":962,"close":963},"2025-11-10",18.399999618530273,{"date":965,"close":966},"2025-11-11",19.020000457763672,{"date":968,"close":873},"2025-11-12",{"date":970,"close":971},"2025-11-13",17.489999771118164,{"date":973,"close":974},"2025-11-14",17.479999542236328,{"date":976,"close":977},"2025-11-17",16.959999084472656,{"date":979,"close":980},"2025-11-18",16.690000534057617,{"date":982,"close":983},"2025-11-19",16.299999237060547,{"date":985,"close":986},"2025-11-20",16.100000381469727,{"date":988,"close":989},"2025-11-21",16.979999542236328,{"date":991,"close":992},"2025-11-24",16.809999465942383,{"date":994,"close":995},"2025-11-25",17.690000534057617,{"date":997,"close":998},"2025-11-26",18.260000228881836,{"date":1000,"close":1001},"2025-11-28",18.729999542236328,{"date":1003,"close":1004},"2025-12-01",18.329999923706055,{"date":1006,"close":760},"2025-12-02",{"date":1008,"close":270},"2025-12-03",{"date":1010,"close":1011},"2025-12-04",20.579999923706055,{"date":1013,"close":1014},"2025-12-05",20.81999969482422,{"date":1016,"close":1017},"2025-12-08",21.270000457763672,{"date":1019,"close":850},"2025-12-09",{"date":1021,"close":1022},"2025-12-10",21.709999084472656,{"date":1024,"close":1025},"2025-12-11",22.1200008392334,{"date":1027,"close":1028},"2025-12-12",21.3799991607666,{"date":1030,"close":1031},"2025-12-15",21.309999465942383,{"date":1033,"close":1034},"2025-12-16",21.350000381469727,{"date":1036,"close":1037},"2025-12-17",20.790000915527344,{"date":1039,"close":1040},"2025-12-18",21.8799991607666,{"date":1042,"close":1043},"2025-12-19",21.799999237060547,{"date":1045,"close":833},"2025-12-22",{"date":1047,"close":1048},"2025-12-23",21.639999389648438,{"date":1050,"close":1051},"2025-12-24",21.549999237060547,{"date":1053,"close":1054},"2025-12-26",21.239999771118164,{"date":1056,"close":1057},"2025-12-29",21.049999237060547,{"date":1059,"close":1060},"2025-12-30",21.040000915527344,{"date":1062,"close":1063},"2025-12-31",19.290000915527344,{"date":1065,"close":1066},"2026-01-02",19.719999313354492,{"date":1068,"close":1069},"2026-01-05",23.299999237060547,{"date":1071,"close":1072},"2026-01-06",23.979999542236328,{"date":1074,"close":1075},"2026-01-07",23.3799991607666,{"date":1077,"close":1078},"2026-01-08",24.649999618530273,{"date":1080,"close":1081},"2026-01-09",25,{"date":1083,"close":1084},"2026-01-12",24.799999237060547,{"date":1086,"close":1087},"2026-01-13",25.15999984741211,{"date":1089,"close":413},"2026-01-14",{"date":1091,"close":1092},"2026-01-15",25.020000457763672,{"date":1094,"close":1095},"2026-01-16",23.809999465942383,{"date":1097,"close":258},"2026-01-20",{"date":1099,"close":1100},"2026-01-21",23.469999313354492,{"date":1102,"close":1103},"2026-01-22",24.1200008392334,{"date":1105,"close":1106},"2026-01-23",23.90999984741211,{"date":1108,"close":1109},"2026-01-26",23.940000534057617,{"date":1111,"close":1112},"2026-01-27",23.6299991607666,{"date":1114,"close":1115},"2026-01-28",23.239999771118164,{"date":1117,"close":1118},"2026-01-29",22.84000015258789,{"date":1120,"close":1121},"2026-01-30",22.18000030517578,{"date":1123,"close":1124},"2026-02-02",22.079999923706055,{"date":1126,"close":1118},"2026-02-03",{"date":1128,"close":1129},"2026-02-04",23.1299991607666,{"date":1131,"close":1060},"2026-02-05",{"date":1133,"close":1134},"2026-02-06",23.010000228881836,{"date":1136,"close":1137},"2026-02-09",23.309999465942383,{"date":1139,"close":1140},"2026-02-10",23.209999084472656,{"date":1142,"close":1143},"2026-02-11",27.059999465942383,{"date":1145,"close":472},"2026-02-12",{"date":1147,"close":1148},"2026-02-13",27.06999969482422,{"date":1150,"close":1151},"2026-02-17",26.81999969482422,{"date":1153,"close":1154},"2026-02-18",26.6299991607666,{"date":1156,"close":1157},"2026-02-19",26.219999313354492,{"date":1159,"close":1160},"2026-02-20",25.540000915527344,{"date":1162,"close":1163},"2026-02-23",24.719999313354492,{"date":1165,"close":1166},"2026-02-24",25.139999389648438,{"date":1168,"close":1169},"2026-02-25",24.200000762939453,{"date":1171,"close":1172},"2026-02-26",23.8799991607666,{"date":1174,"close":1175},"2026-02-27",23.950000762939453,{"date":1177,"close":1178},"2026-03-02",22.920000076293945,{"date":1180,"close":1181},"2026-03-03",21.950000762939453,{"date":1183,"close":1184},"2026-03-04",23.260000228881836,{"date":1186,"close":1187},"2026-03-05",22.860000610351562,{"date":1189,"close":1043},"2026-03-06",{"date":1191,"close":1192},"2026-03-09",21.690000534057617,{"date":1194,"close":1195},"2026-03-10",21.56999969482422,{"date":1197,"close":321},"2026-03-11",{"date":1199,"close":894},"2026-03-12",{"date":1201,"close":1202},"2026-03-13",20.18000030517578,{"date":1204,"close":1205},"2026-03-16",20.700000762939453,{"date":1207,"close":1208},"2026-03-17",20.860000610351562,{"date":1210,"close":819},"2026-03-18",{"date":1212,"close":1213},"2026-03-19",20.280000686645508,{"date":1215,"close":1216},"2026-03-20",18.639999389648438,{"date":1218,"close":796},"2026-03-23",{"date":1220,"close":1221},"2026-03-24",20.190000534057617,{"date":1223,"close":1224},"2026-03-25",20.459999084472656,{"date":1226,"close":727},"2026-03-26",{"date":1228,"close":1229},"2026-03-27",18.959999084472656,{"date":1231,"close":1232},"2026-03-30",18.209999084472656,{"date":1234,"close":766},"2026-03-31",{"date":1236,"close":1237},"2026-04-01",19.299999237060547,{"date":1239,"close":1240},"2026-04-02",19.030000686645508,{"date":1242,"close":966},"2026-04-06",{"date":1244,"close":801},"2026-04-07",{"date":1246,"close":1247},"2026-04-08",20.520000457763672,{"date":1249,"close":1250},"2026-04-09",21.18000030517578,{"date":1252,"close":1253},"2026-04-10",21.93000030517578,{"date":1255,"close":1256},"2026-04-13",22.200000762939453,{"date":1258,"close":1259},"2026-04-14",23.34000015258789,{"date":1261,"close":1262},"2026-04-15",23.219999313354492,{"date":1264,"close":1265},"2026-04-16",24.25,{"date":1267,"close":1081},"2026-04-17",{"date":1269,"close":1270},"2026-04-20",24.219999313354492,{"date":1272,"close":1273},"2026-04-21",22.5,{"date":1275,"close":1276},"2026-04-22",20.959999084472656,{"date":1278,"close":1279},"2026-04-23",22.100000381469727,{"date":1281,"close":1282},"2026-04-24",20.969999313354492,{"date":1284,"close":804},"2026-04-27",{"date":1286,"close":1287},"2026-04-28",19.610000610351562,{"date":1289,"close":1287},"2026-04-29",{"date":1291,"close":1292},"2026-04-30",20.06999969482422,{"date":1294,"close":864},"2026-05-01",{"date":1296,"close":1297},"2026-05-04",19.1200008392334,{"date":59,"close":1299},18.8700008392334,{"date":1301,"close":1302},"2026-05-06",19.739999771118164,{"date":1304,"close":1305},"2026-05-07",18.760000228881836,{"date":1307,"close":1305},"2026-05-08",{"date":1309,"close":1310},"2026-05-11",18.440000534057617,{"date":1312,"close":1313},"2026-05-12",17.739999771118164,{"date":1315,"close":1316},"2026-05-13",17.020000457763672,{"date":1318,"close":1319},"2026-05-14",17.43000030517578,{"date":1321,"close":1322},"2026-05-15",16.329999923706055,{"date":1324,"close":1325},"2026-05-18",16.700000762939453,{"date":1327,"close":658},"2026-05-19",{"date":1329,"close":1330},"2026-05-20",17.229999542236328,{"date":1332,"close":1333},"2026-05-21",17.030000686645508,{"date":1335,"close":1336},"2026-05-22",16.670000076293945,{"date":1338,"close":1339},"2026-05-26",17.15999984741211,{"date":1341,"close":1342},"2026-05-27",17.399999618530273,{"date":1344,"close":1345},"2026-05-28",17.68000030517578,{"date":1347,"close":1348},"2026-05-29",17.25,{"date":1350,"close":1351},"2026-06-01",16.760000228881836,{"date":1353,"close":1354},"2026-06-02",16.31999969482422,{"date":1356,"close":1357},"2026-06-03",16.440000534057617,{"date":1359,"close":1360},"2026-06-04",16.229999542236328,{"date":1362,"close":1363},"2026-06-05",15.760000228881836,{"date":1365,"close":1366},"2026-06-08",15.539999961853027,{"date":1368,"close":1369},"2026-06-09",16.399999618530273,{"date":1371,"close":1372},"2026-06-10",15.0600004196167,{"date":1374,"close":1375},"2026-06-11",16.579999923706055,{"date":1377,"close":1378},"2026-06-12",16.6299991607666,{"date":1380,"close":980},"2026-06-15",{"date":1382,"close":1383},"2026-06-16",17.010000228881836,{"date":1385,"close":1386},"2026-06-17",16.559999465942383,{"date":1388,"close":943},"2026-06-18",{"date":1390,"close":1391},"2026-06-22",16.739999771118164,{"date":1393,"close":1394},"2026-06-23",16.219999313354492,{"date":1396,"close":1397},"2026-06-24",16.93000030517578,{"date":1399,"close":1400},"2026-06-25",18,{"date":1402,"close":1403},"2026-06-26",17.780000686645508,{"date":1405,"close":1406},"2026-06-29",17.81999969482422,{"date":1408,"close":1409},"2026-06-30",17.280000686645508,{"date":44,"close":1411},16.540000915527344,{"date":1413,"close":1414},"2026-07-02",16.209999084472656,{"date":1416,"close":1417},"2026-07-06",15.8100004196167,{"date":1419,"close":632},"2026-07-07",{"date":1421,"close":1422},"2026-07-08",14.65999984741211,{"date":1424,"close":1425},"2026-07-09",14.579999923706055,{"date":1427,"close":1428},"2026-07-10",14.989999771118164,{"date":1430,"close":1431},"2026-07-13",13.890000343322754,{"date":1433,"close":1434},"2026-07-14",14.460000038146973,{"date":1436,"close":1437},"2026-07-15",15.319999694824219,{"date":1439,"close":1440},"2026-07-16",15.420000076293945,{"date":1442,"close":1443},"2026-07-17",14.399999618530273,{"date":1445,"close":1446},"2026-07-20",13.539999961853027,{"date":1448,"close":1449},"2026-07-21",13.9399995803833,{"date":1451,"close":1452},"2026-07-22",13.850000381469727,{"date":1454,"close":1455},"2026-07-23",13.829999923706055,{"date":1457,"close":1458},"2026-07-24",13.670000076293945,{"date":1460,"close":1461},"2026-07-27",14.130000114440918,{"date":1463,"close":1464},"2026-07-28",14.25,{"date":113,"close":1466},13.399999618530273,{"count":116,"fetchedAt":1468,"source":108},"2026-07-31T09:15:40.042Z",1785489340002]