[{"data":1,"prerenderedAt":963},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-RAIN":25,"$fwy09TNdLS2iVcdTDTs-iiPsvwHXWxbaZkgUKwyBIGN0":26,"ticker-mcap-RAIN":136,"ticker-profile-RAIN":142,"ticker-earnings-RAIN":156,"ticker-congress-RAIN":160,"i-lucide:info":961},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":132},{"identity":28,"transactions":33,"sectorSlug":112,"relatedTickers":113},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2028293","Rain Enhancement Technologies Holdco, Inc.","Manufacturing","RAIN",[34,46,52,58,64,69,75,80,96,104],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":25,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-06-10T00:39:05.000Z","0001213900-26-067034-0","Riley Christopher Michael","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2050519\u002F000121390026067034\u002F0001213900-26-067034-index.htm",50000,"A","2026-06-05","Stock award","non-discretionary",{"cik":29,"filedAt":47,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":50,"shares":51,"sharesOwnedAfter":51,"totalValue":25,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-06-10T00:38:39.000Z","0001213900-26-067033-0","Sylvester David C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2028293\u002F000121390026067033\u002F0001213900-26-067033-index.htm",40000,{"cik":29,"filedAt":53,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":57,"totalValue":25,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-06-10T00:38:16.000Z","0001213900-26-067031-0","Steele Alexandra","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2049634\u002F000121390026067031\u002F0001213900-26-067031-index.htm",80000,{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":62,"shares":57,"sharesOwnedAfter":63,"totalValue":25,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-06-10T00:37:50.000Z","0001213900-26-067030-0","DICKERSON LYMAN B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2028293\u002F000121390026067030\u002F0001213900-26-067030-index.htm",90247,{"cik":29,"filedAt":65,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":68,"shares":57,"sharesOwnedAfter":57,"totalValue":25,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-06-10T00:37:24.000Z","0001213900-26-067029-0","Reardon Robert","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2065093\u002F000121390026067029\u002F0001213900-26-067029-index.htm",{"cik":29,"filedAt":70,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":74,"shares":41,"sharesOwnedAfter":41,"totalValue":25,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-06-10T00:37:03.000Z","0001213900-26-067028-0","Truong Oanh","Interim CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2028293\u002F000121390026067028\u002F0001213900-26-067028-index.htm",{"cik":29,"filedAt":76,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":79,"shares":57,"sharesOwnedAfter":57,"totalValue":25,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-06-10T00:36:40.000Z","0001213900-26-067027-0","PEPERZAK MARCUS","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2028293\u002F000121390026067027\u002F0001213900-26-067027-index.htm",{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":85,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":90,"transactionDate":91,"intentLabel":92,"signalQuality":93,"insiderHistory":94},"2026-05-22T22:29:18.000Z","0001213900-26-060692-0","Seidl Randy","Chief Executive Officer",1.73,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2028293\u002F000121390026060692\u002F0001213900-26-060692-index.htm",8514,610834,14729.22,"P","2025-05-20","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":95},"2026-05-22T21:58:30.000Z",{"cik":29,"filedAt":81,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":98,"rawFilingUrl":86,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":90,"transactionDate":102,"intentLabel":92,"signalQuality":93,"insiderHistory":103},"0001213900-26-060692-1",2.53,30000,640834,75900,"2025-05-21",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":95},{"cik":29,"filedAt":81,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":106,"rawFilingUrl":86,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":90,"transactionDate":110,"intentLabel":92,"signalQuality":93,"insiderHistory":111},"0001213900-26-060692-2",2.58,4000,644834,10320,"2025-05-22",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":95},"manufacturing",[114,117,120,123,126,129],{"ticker":115,"issuerName":116},"ANET","Arista Networks, Inc.",{"ticker":118,"issuerName":119},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":121,"issuerName":122},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":124,"issuerName":125},"HSY","HERSHEY CO",{"ticker":127,"issuerName":128},"LZB","LA-Z-BOY INC",{"ticker":130,"issuerName":131},"OCC","OPTICAL CABLE CORP",{"count":133,"fetchedAt":134,"source":135},10,"2026-07-17T21:05:27.229Z","sqlite",{"data":137,"meta":139},{"value":25,"quality":138,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":140,"fetchedAt":141,"source":135},1,"2026-07-17T21:05:27.230Z",{"data":143,"meta":155},{"ticker":32,"ceo":144,"industry":145,"fullTimeEmployees":146,"ipoDate":147,"country":148,"state":149,"city":150,"website":151,"exchangeShort":25,"marketCap":25,"beta":152,"range52w":153,"fetchedAt":154},"Randall Seidl","Renewable Utilities",4,"2025-01-02","US","FL","Naples","https:\u002F\u002Frainwatertech.com",-0.251,"1.261-8.52","2026-07-12T13:01:59.663Z",{"count":140,"fetchedAt":141,"source":135},{"data":157,"meta":159},{"ticker":32,"points":158},[],{"count":140,"fetchedAt":141,"source":135},{"data":161,"meta":959},{"congressTrades":162,"insiderTrades":163,"priceHistory":174,"ticker":32},[],[164,165,166,167,168,169,170,171,172,173],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":25,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":47,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":50,"shares":51,"sharesOwnedAfter":51,"totalValue":25,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":53,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":57,"totalValue":25,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":62,"shares":57,"sharesOwnedAfter":63,"totalValue":25,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":65,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":68,"shares":57,"sharesOwnedAfter":57,"totalValue":25,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":70,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":74,"shares":41,"sharesOwnedAfter":41,"totalValue":25,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":76,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":79,"shares":57,"sharesOwnedAfter":57,"totalValue":25,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":85,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":90,"transactionDate":91},{"cik":29,"filedAt":81,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":98,"rawFilingUrl":86,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":90,"transactionDate":102},{"cik":29,"filedAt":81,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":106,"rawFilingUrl":86,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":90,"transactionDate":110},[175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,285,288,291,293,295,297,300,303,305,308,311,314,317,320,323,325,328,331,334,336,339,341,344,346,349,351,354,357,360,363,366,368,371,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,417,420,423,426,429,432,435,437,440,443,446,448,451,453,456,459,462,464,466,469,472,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,533,536,538,541,544,547,550,553,556,559,562,565,567,570,573,576,579,582,585,588,591,593,596,599,602,605,608,610,613,616,619,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,674,677,680,683,685,687,690,693,696,699,702,705,707,709,712,714,717,719,721,724,727,729,732,735,738,741,744,747,750,753,756,759,762,765,767,769,772,774,777,780,782,785,788,791,794,797,799,802,804,807,809,812,815,818,821,824,827,830,833,836,839,841,844,847,850,853,856,859,862,865,867,870,872,874,876,879,881,884,886,887,889,891,893,896,899,901,903,906,909,912,914,917,920,923,925,928,930,933,936,939,941,944,947,950,953,956],{"date":176,"close":177},"2025-01-03",5.840000152587891,{"date":179,"close":180},"2025-01-10",5.449999809265137,{"date":182,"close":183},"2025-01-17",4.122000217437744,{"date":185,"close":186},"2025-01-24",3.8949999809265137,{"date":188,"close":189},"2025-01-31",3.739000082015991,{"date":191,"close":192},"2025-02-07",3.509999990463257,{"date":194,"close":195},"2025-02-14",2.9600000381469727,{"date":197,"close":198},"2025-02-21",2.640000104904175,{"date":200,"close":201},"2025-02-28",2.299999952316284,{"date":203,"close":204},"2025-03-07",1.909999966621399,{"date":206,"close":207},"2025-03-14",1.9730000495910645,{"date":209,"close":210},"2025-03-21",2.140000104904175,{"date":212,"close":213},"2025-03-28",1.9800000190734863,{"date":215,"close":216},"2025-04-04",2.0799999237060547,{"date":218,"close":219},"2025-04-11",2.630000114440918,{"date":221,"close":222},"2025-04-17",2.619999885559082,{"date":224,"close":225},"2025-04-25",2.950000047683716,{"date":227,"close":228},"2025-05-02",4.489999771118164,{"date":230,"close":231},"2025-05-09",6.900000095367432,{"date":233,"close":234},"2025-05-16",6.829999923706055,{"date":236,"close":237},"2025-05-23",4.195000171661377,{"date":239,"close":240},"2025-05-30",3.6040000915527344,{"date":242,"close":243},"2025-06-06",3.690000057220459,{"date":245,"close":246},"2025-06-13",3.4800000190734863,{"date":248,"close":249},"2025-06-20",2.880000114440918,{"date":251,"close":252},"2025-06-27",3.3299999237060547,{"date":254,"close":255},"2025-07-03",3.3399999141693115,{"date":257,"close":258},"2025-07-11",3.799999952316284,{"date":260,"close":261},"2025-07-15",3.7239999771118164,{"date":263,"close":264},"2025-07-16",3.6500000953674316,{"date":266,"close":267},"2025-07-17",3.630000114440918,{"date":269,"close":270},"2025-07-18",3.9000000953674316,{"date":272,"close":273},"2025-07-21",3.880000114440918,{"date":275,"close":276},"2025-07-22",3.890000104904175,{"date":278,"close":279},"2025-07-23",3.7699999809265137,{"date":281,"close":282},"2025-07-24",3.7079999446868896,{"date":284,"close":261},"2025-07-25",{"date":286,"close":287},"2025-07-28",3.75,{"date":289,"close":290},"2025-07-29",3.7899999618530273,{"date":292,"close":270},"2025-07-30",{"date":294,"close":258},"2025-07-31",{"date":296,"close":258},"2025-08-01",{"date":298,"close":299},"2025-08-04",3.759999990463257,{"date":301,"close":302},"2025-08-05",3.569999933242798,{"date":304,"close":264},"2025-08-06",{"date":306,"close":307},"2025-08-07",3.565000057220459,{"date":309,"close":310},"2025-08-08",3.2899999618530273,{"date":312,"close":313},"2025-08-11",3.450000047683716,{"date":315,"close":316},"2025-08-12",3.4730000495910645,{"date":318,"close":319},"2025-08-13",3.4700000286102295,{"date":321,"close":322},"2025-08-14",3.25,{"date":324,"close":322},"2025-08-15",{"date":326,"close":327},"2025-08-18",3.1500000953674316,{"date":329,"close":330},"2025-08-19",3.0999999046325684,{"date":332,"close":333},"2025-08-20",3.2300000190734863,{"date":335,"close":333},"2025-08-21",{"date":337,"close":338},"2025-08-22",3.503000020980835,{"date":340,"close":192},"2025-08-25",{"date":342,"close":343},"2025-08-26",3.5239999294281006,{"date":345,"close":246},"2025-08-27",{"date":347,"close":348},"2025-08-28",3.8499999046325684,{"date":350,"close":348},"2025-08-29",{"date":352,"close":353},"2025-09-02",4.380000114440918,{"date":355,"close":356},"2025-09-03",4.96999979019165,{"date":358,"close":359},"2025-09-04",4.550000190734863,{"date":361,"close":362},"2025-09-05",4.400000095367432,{"date":364,"close":365},"2025-09-08",6.110000133514404,{"date":367,"close":180},"2025-09-09",{"date":369,"close":370},"2025-09-10",5.639999866485596,{"date":372,"close":234},"2025-09-11",{"date":374,"close":375},"2025-09-12",6.170000076293945,{"date":377,"close":378},"2025-09-15",6.715000152587891,{"date":380,"close":381},"2025-09-16",5.949999809265137,{"date":383,"close":384},"2025-09-17",5.510000228881836,{"date":386,"close":387},"2025-09-18",4.849999904632568,{"date":389,"close":390},"2025-09-19",5.239999771118164,{"date":392,"close":393},"2025-09-22",5.119999885559082,{"date":395,"close":396},"2025-09-23",5.269999980926514,{"date":398,"close":399},"2025-09-24",4.739999771118164,{"date":401,"close":402},"2025-09-25",5.03000020980835,{"date":404,"close":405},"2025-09-26",5.260000228881836,{"date":407,"close":408},"2025-09-29",5.546999931335449,{"date":410,"close":411},"2025-09-30",5.53000020980835,{"date":413,"close":414},"2025-10-01",5.230000019073486,{"date":416,"close":402},"2025-10-02",{"date":418,"close":419},"2025-10-03",4.829999923706055,{"date":421,"close":422},"2025-10-06",4.900000095367432,{"date":424,"close":425},"2025-10-07",5.089000225067139,{"date":427,"close":428},"2025-10-08",5.150000095367432,{"date":430,"close":431},"2025-10-09",5.519999980926514,{"date":433,"close":434},"2025-10-10",4.800000190734863,{"date":436,"close":434},"2025-10-13",{"date":438,"close":439},"2025-10-14",4.75,{"date":441,"close":442},"2025-10-15",5.159999847412109,{"date":444,"close":445},"2025-10-16",5.010000228881836,{"date":447,"close":356},"2025-10-17",{"date":449,"close":450},"2025-10-20",5.650000095367432,{"date":452,"close":180},"2025-10-21",{"date":454,"close":455},"2025-10-22",6,{"date":457,"close":458},"2025-10-23",5.820000171661377,{"date":460,"close":461},"2025-10-24",5.909999847412109,{"date":463,"close":458},"2025-10-27",{"date":465,"close":455},"2025-10-28",{"date":467,"close":468},"2025-10-29",5.927000045776367,{"date":470,"close":471},"2025-10-30",5.784999847412109,{"date":473,"close":405},"2025-10-31",{"date":475,"close":476},"2025-11-03",5.340000152587891,{"date":478,"close":479},"2025-11-04",5.099999904632568,{"date":481,"close":482},"2025-11-05",5.090000152587891,{"date":484,"close":485},"2025-11-06",4.989999771118164,{"date":487,"close":488},"2025-11-07",5.070000171661377,{"date":490,"close":491},"2025-11-10",4.929999828338623,{"date":493,"close":494},"2025-11-11",5.440000057220459,{"date":496,"close":497},"2025-11-12",5.25,{"date":499,"close":500},"2025-11-13",5.570000171661377,{"date":502,"close":503},"2025-11-14",6.199999809265137,{"date":505,"close":506},"2025-11-17",5.409999847412109,{"date":508,"close":509},"2025-11-18",4.460000038146973,{"date":511,"close":512},"2025-11-19",4.53000020980835,{"date":514,"close":515},"2025-11-20",4.510000228881836,{"date":517,"close":518},"2025-11-21",4.789999961853027,{"date":520,"close":521},"2025-11-24",4.840000152587891,{"date":523,"close":524},"2025-11-25",5.539999961853027,{"date":526,"close":527},"2025-11-26",5.306000232696533,{"date":529,"close":530},"2025-11-28",5.400000095367432,{"date":532,"close":494},"2025-12-01",{"date":534,"close":535},"2025-12-02",5.190000057220459,{"date":537,"close":530},"2025-12-03",{"date":539,"close":540},"2025-12-04",5.809999942779541,{"date":542,"close":543},"2025-12-05",5.460000038146973,{"date":545,"close":546},"2025-12-08",5.46999979019165,{"date":548,"close":549},"2025-12-09",5.559999942779541,{"date":551,"close":552},"2025-12-10",6.119999885559082,{"date":554,"close":555},"2025-12-11",6.260000228881836,{"date":557,"close":558},"2025-12-12",6.190000057220459,{"date":560,"close":561},"2025-12-15",6.039999961853027,{"date":563,"close":564},"2025-12-16",5.920000076293945,{"date":566,"close":461},"2025-12-17",{"date":568,"close":569},"2025-12-18",6.480000019073486,{"date":571,"close":572},"2025-12-19",7.320000171661377,{"date":574,"close":575},"2025-12-22",7.710000038146973,{"date":577,"close":578},"2025-12-23",7.550000190734863,{"date":580,"close":581},"2025-12-24",7.191999912261963,{"date":583,"close":584},"2025-12-26",6.585000038146973,{"date":586,"close":587},"2025-12-29",7.940000057220459,{"date":589,"close":590},"2025-12-30",8.130000114440918,{"date":592,"close":177},"2025-12-31",{"date":594,"close":595},"2026-01-02",5,{"date":597,"close":598},"2026-01-05",3.9600000381469727,{"date":600,"close":601},"2026-01-06",3.809999942779541,{"date":603,"close":604},"2026-01-07",3.8299999237060547,{"date":606,"close":607},"2026-01-08",3.9200000762939453,{"date":609,"close":299},"2026-01-09",{"date":611,"close":612},"2026-01-12",3.5899999141693115,{"date":614,"close":615},"2026-01-13",3.5450000762939453,{"date":617,"close":618},"2026-01-14",3.5,{"date":620,"close":252},"2026-01-15",{"date":622,"close":623},"2026-01-16",3.359999895095825,{"date":625,"close":626},"2026-01-20",3.2200000286102295,{"date":628,"close":629},"2026-01-21",3.140000104904175,{"date":631,"close":632},"2026-01-22",3.049999952316284,{"date":634,"close":635},"2026-01-23",2.930000066757202,{"date":637,"close":638},"2026-01-26",2.869999885559082,{"date":640,"close":641},"2026-01-27",2.9000000953674316,{"date":643,"close":644},"2026-01-28",2.890000104904175,{"date":646,"close":647},"2026-01-29",2.73799991607666,{"date":649,"close":650},"2026-01-30",2.380000114440918,{"date":652,"close":653},"2026-02-02",2.2899999618530273,{"date":655,"close":656},"2026-02-03",2.255000114440918,{"date":658,"close":659},"2026-02-04",2.200000047683716,{"date":661,"close":662},"2026-02-05",2.25,{"date":664,"close":665},"2026-02-06",2.190000057220459,{"date":667,"close":668},"2026-02-09",2.1500000953674316,{"date":670,"close":671},"2026-02-10",2.196000099182129,{"date":673,"close":665},"2026-02-11",{"date":675,"close":676},"2026-02-12",2.240000009536743,{"date":678,"close":679},"2026-02-13",2.7799999713897705,{"date":681,"close":682},"2026-02-17",2.8399999141693115,{"date":684,"close":222},"2026-02-18",{"date":686,"close":219},"2026-02-19",{"date":688,"close":689},"2026-02-20",2.5899999141693115,{"date":691,"close":692},"2026-02-23",2.509999990463257,{"date":694,"close":695},"2026-02-24",2.5199999809265137,{"date":697,"close":698},"2026-02-25",2.5799999237060547,{"date":700,"close":701},"2026-02-26",2.609999895095825,{"date":703,"close":704},"2026-02-27",2.569999933242798,{"date":706,"close":704},"2026-03-02",{"date":708,"close":198},"2026-03-03",{"date":710,"close":711},"2026-03-04",2.809999942779541,{"date":713,"close":679},"2026-03-05",{"date":715,"close":716},"2026-03-06",2.799999952316284,{"date":718,"close":711},"2026-03-09",{"date":720,"close":716},"2026-03-10",{"date":722,"close":723},"2026-03-11",3.0199999809265137,{"date":725,"close":726},"2026-03-12",2.740000009536743,{"date":728,"close":635},"2026-03-13",{"date":730,"close":731},"2026-03-16",3.109999895095825,{"date":733,"close":734},"2026-03-17",3.5399999618530273,{"date":736,"close":737},"2026-03-18",3.619999885559082,{"date":739,"close":740},"2026-03-19",3.059999942779541,{"date":742,"close":743},"2026-03-20",3.0299999713897705,{"date":745,"close":746},"2026-03-23",3.0399999618530273,{"date":748,"close":749},"2026-03-24",2.7899999618530273,{"date":751,"close":752},"2026-03-25",2.765000104904175,{"date":754,"close":755},"2026-03-26",2.8499999046325684,{"date":757,"close":758},"2026-03-27",2.75,{"date":760,"close":761},"2026-03-30",2.700000047683716,{"date":763,"close":764},"2026-03-31",2.5399999618530273,{"date":766,"close":195},"2026-04-01",{"date":768,"close":195},"2026-04-02",{"date":770,"close":771},"2026-04-06",2.7100000381469727,{"date":773,"close":758},"2026-04-07",{"date":775,"close":776},"2026-04-08",2.6600000858306885,{"date":778,"close":779},"2026-04-09",2.3399999141693115,{"date":781,"close":201},"2026-04-10",{"date":783,"close":784},"2026-04-13",2.2200000286102295,{"date":786,"close":787},"2026-04-14",2.2300000190734863,{"date":789,"close":790},"2026-04-15",2.5299999713897705,{"date":792,"close":793},"2026-04-16",2.2799999713897705,{"date":795,"close":796},"2026-04-17",2.2699999809265137,{"date":798,"close":222},"2026-04-20",{"date":800,"close":801},"2026-04-21",2.4600000381469727,{"date":803,"close":764},"2026-04-22",{"date":805,"close":806},"2026-04-23",2.3499999046325684,{"date":808,"close":806},"2026-04-24",{"date":810,"close":811},"2026-04-27",2.302000045776367,{"date":813,"close":814},"2026-04-28",2.2639999389648438,{"date":816,"close":817},"2026-04-29",2.234999895095825,{"date":819,"close":820},"2026-04-30",2.0899999141693115,{"date":822,"close":823},"2026-05-01",2.1700000762939453,{"date":825,"close":826},"2026-05-04",2.0999999046325684,{"date":828,"close":829},"2026-05-05",2.009999990463257,{"date":831,"close":832},"2026-05-06",1.8799999952316284,{"date":834,"close":835},"2026-05-07",1.4600000381469727,{"date":837,"close":838},"2026-05-08",1.2699999809265137,{"date":840,"close":835},"2026-05-11",{"date":842,"close":843},"2026-05-12",1.4500000476837158,{"date":845,"close":846},"2026-05-13",1.5099999904632568,{"date":848,"close":849},"2026-05-14",1.7300000190734863,{"date":851,"close":852},"2026-05-15",1.7400000095367432,{"date":854,"close":855},"2026-05-18",1.6349999904632568,{"date":857,"close":858},"2026-05-19",1.5,{"date":860,"close":861},"2026-05-20",2.0199999809265137,{"date":863,"close":864},"2026-05-21",2.450000047683716,{"date":866,"close":650},"2026-05-22",{"date":868,"close":869},"2026-05-26",2.309999942779541,{"date":871,"close":801},"2026-05-27",{"date":873,"close":787},"2026-05-28",{"date":875,"close":796},"2026-05-29",{"date":877,"close":878},"2026-06-01",2.319999933242798,{"date":880,"close":878},"2026-06-02",{"date":882,"close":883},"2026-06-03",2.2049999237060547,{"date":885,"close":665},"2026-06-04",{"date":43,"close":659},{"date":888,"close":665},"2026-06-08",{"date":890,"close":820},"2026-06-09",{"date":892,"close":829},"2026-06-10",{"date":894,"close":895},"2026-06-11",2.010699987411499,{"date":897,"close":898},"2026-06-12",2.0399999618530273,{"date":900,"close":653},"2026-06-15",{"date":902,"close":784},"2026-06-16",{"date":904,"close":905},"2026-06-17",2.180000066757202,{"date":907,"close":908},"2026-06-18",2.059999942779541,{"date":910,"close":911},"2026-06-22",1.8600000143051147,{"date":913,"close":787},"2026-06-23",{"date":915,"close":916},"2026-06-24",2.000999927520752,{"date":918,"close":919},"2026-06-25",2,{"date":921,"close":922},"2026-06-26",1.9299999475479126,{"date":924,"close":201},"2026-06-29",{"date":926,"close":927},"2026-06-30",2.069999933242798,{"date":929,"close":213},"2026-07-01",{"date":931,"close":932},"2026-07-02",1.965000033378601,{"date":934,"close":935},"2026-07-06",1.9500000476837158,{"date":937,"close":938},"2026-07-07",1.9199999570846558,{"date":940,"close":938},"2026-07-08",{"date":942,"close":943},"2026-07-09",1.8300000429153442,{"date":945,"close":946},"2026-07-10",1.8899999856948853,{"date":948,"close":949},"2026-07-13",1.7050000429153442,{"date":951,"close":952},"2026-07-14",1.5800000429153442,{"date":954,"close":955},"2026-07-15",1.6399999856948853,{"date":957,"close":958},"2026-07-16",1.6100000143051147,{"count":140,"fetchedAt":960,"source":135},"2026-07-17T21:05:27.246Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":962},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322327192]