[{"data":1,"prerenderedAt":1690},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-RAKR":25,"$fesov8s1ixg08":26,"ticker-mcap-RAKR":838,"ticker-profile-RAKR":846,"ticker-earnings-RAKR":860,"ticker-congress-RAKR":881,"i-lucide:download":1686,"i-lucide:info":1688},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":834},{"identity":28,"transactions":33,"sectorSlug":144,"relatedTickers":145,"landing":164,"priceSeries":173},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1872292","Rainmaker Worldwide Inc.","Manufacturing","RAKR",[34,49,52,62,75,85,100,106,114,125,133,138],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":38,"periodOfReport":39,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":4,"transactionCode":46,"transactionDate":39,"intentLabel":47,"signalQuality":48},"2026-10-22T17:49:43.000Z","0001493152-26-048061-0","4\u002FA","2025-08-11","2025-07-17","WHITE KELLY MICHELLE","Treasurer; PFO; PAO","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2052004\u002F000149315226048061\u002F0001493152-26-048061-index.htm",14665694,14814440,"J","Other","non-discretionary",{"cik":29,"filedAt":35,"filingId":50,"formType":37,"originalSubmissionDate":38,"periodOfReport":39,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":46,"transactionDate":39,"intentLabel":47,"signalQuality":48},"0001493152-26-048061-1","I",{"cik":29,"filedAt":53,"filingId":54,"formType":37,"originalSubmissionDate":55,"periodOfReport":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":60,"transactionDate":56,"intentLabel":61,"signalQuality":48},"2026-10-22T17:42:18.000Z","0001493152-26-048054-0","2026-01-14","2026-01-01","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2052004\u002F000149315226048054\u002F0001493152-26-048054-index.htm",2000000,10514440,"G","Gift",{"cik":29,"filedAt":63,"filingId":64,"formType":37,"originalSubmissionDate":65,"periodOfReport":66,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":71,"transactionDate":66,"intentLabel":72,"signalQuality":73,"insiderHistory":74},"2026-10-22T17:39:58.000Z","0001493152-26-048051-0","2025-09-26","2025-09-25","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2052004\u002F000149315226048051\u002F0001493152-26-048051-index.htm",300000,14514440,0.0569,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":78,"periodOfReport":79,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":80,"ownershipType":51,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":44,"totalValue":84,"transactionCode":46,"transactionDate":79,"intentLabel":47,"signalQuality":48},"2026-10-22T17:38:01.000Z","0001493152-26-048049-0","2025-04-28","2025-04-24","Treasurer; PFO; PAO.",0.0131,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2052004\u002F000149315226048049\u002F0001493152-26-048049-index.htm",3000000,39300,{"cik":29,"filedAt":86,"filingId":87,"formType":88,"originalSubmissionDate":25,"periodOfReport":89,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":90,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":71,"transactionDate":89,"intentLabel":72,"signalQuality":73,"insiderHistory":97},"2026-10-08T19:09:44.000Z","0001493152-26-046313-0","4","2026-09-29","Former dir\u002Fofficer & 10% owner","O'CONNOR MICHAEL JOHN","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2055656\u002F000149315226046313\u002F0001493152-26-046313-index.htm",1000000,9607102,0.03,{"daysSinceLastFiling":98,"isFirstFiling":6,"priorFilingDate":99},283,"2025-12-29T00:00:00.000Z",{"cik":29,"filedAt":86,"filingId":101,"formType":88,"originalSubmissionDate":25,"periodOfReport":89,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":90,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":93,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":71,"transactionDate":89,"intentLabel":72,"signalQuality":73,"insiderHistory":105},"0001493152-26-046313-1",3750000,5857102,0.0125,{"daysSinceLastFiling":98,"isFirstFiling":6,"priorFilingDate":99},{"cik":29,"filedAt":86,"filingId":107,"formType":88,"originalSubmissionDate":25,"periodOfReport":89,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":90,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":42,"pricePerShare":108,"rawFilingUrl":93,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":71,"transactionDate":112,"intentLabel":72,"signalQuality":73,"insiderHistory":113},"0001493152-26-046313-2",0.005,3500000,2357102,17500,"2026-10-07",{"daysSinceLastFiling":98,"isFirstFiling":6,"priorFilingDate":99},{"cik":29,"filedAt":115,"filingId":116,"formType":88,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":92,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":122,"transactionDate":123,"intentLabel":124,"signalQuality":48},"2026-01-27T00:00:00.000Z","0001493152-26-003757-0","Ross James Samuel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2106010\u002F000149315226003757\u002F0001493152-26-003757-index.htm",1249178,1255845,0.0347,"C","2026-01-26","Conversion",{"cik":29,"filedAt":126,"filingId":127,"formType":88,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":128,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":60,"transactionDate":132,"intentLabel":61,"signalQuality":48},"2026-01-22T00:00:00.000Z","0001493152-26-003206-0","CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2055656\u002F000149315226003206\u002F0001493152-26-003206-index.htm",4300000,10607102,"2026-01-12",{"cik":29,"filedAt":134,"filingId":135,"formType":88,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":92,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":136,"shares":58,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":60,"transactionDate":55,"intentLabel":61,"signalQuality":48},"2026-01-14T00:00:00.000Z","0001493152-26-002279-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2052004\u002F000149315226002279\u002F0001493152-26-002279-index.htm",10514516,{"cik":29,"filedAt":99,"filingId":139,"formType":88,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":128,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":140,"shares":94,"sharesOwnedAfter":141,"totalValue":96,"transactionCode":71,"transactionDate":142,"intentLabel":72,"signalQuality":73,"insiderHistory":143},"0001493152-25-029326-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2055656\u002F000149315225029326\u002F0001493152-25-029326-index.htm",14907102,"2025-12-29",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[146,149,152,155,158,161],{"ticker":147,"issuerName":148},"HSY","HERSHEY CO",{"ticker":150,"issuerName":151},"ANET","Arista Networks, Inc.",{"ticker":153,"issuerName":154},"TDG","TransDigm Group INC",{"ticker":156,"issuerName":157},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":159,"issuerName":160},"LEG","LEGGETT & PLATT INC",{"ticker":162,"issuerName":163},"ENS","EnerSys",[165,166,169,170,171],{"filingId":64,"sinceFilingPct":25,"asOfDate":25,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":87,"sinceFilingPct":167,"asOfDate":168,"inCluster":6,"isPlanned":6,"priorFilingDate":99},1.5000001818989448,"2026-10-21",{"filingId":101,"sinceFilingPct":167,"asOfDate":168,"inCluster":6,"isPlanned":6,"priorFilingDate":99},{"filingId":107,"sinceFilingPct":167,"asOfDate":168,"inCluster":6,"isPlanned":6,"priorFilingDate":99},{"filingId":139,"sinceFilingPct":172,"asOfDate":168,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.9825174815923766,[174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,239,241,244,247,250,252,255,258,261,264,266,269,271,273,275,278,281,284,287,290,293,296,299,302,305,307,310,313,316,319,322,325,328,331,333,336,337,340,343,346,349,352,355,357,360,363,366,369,371,374,376,379,382,385,388,391,393,396,399,401,404,407,410,413,416,418,420,423,426,429,432,435,438,441,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,490,492,495,498,501,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,550,553,556,558,561,563,566,568,571,574,576,579,582,585,587,589,592,595,598,601,604,606,609,611,614,616,619,621,624,626,629,631,634,636,639,641,644,647,650,653,655,657,660,662,664,667,669,671,673,676,678,681,684,687,690,692,694,697,699,701,703,705,708,710,713,715,717,719,722,725,727,730,732,734,736,738,740,742,745,748,751,754,756,758,761,763,765,768,771,774,777,780,782,784,786,789,791,793,795,797,799,801,803,805,807,809,811,813,814,816,818,820,822,824,827,829,831,833],{"date":175,"close":176},"2025-10-22",0.035999998450279236,{"date":178,"close":179},"2025-10-23",0.03200000151991844,{"date":181,"close":182},"2025-10-24",0.030990000814199448,{"date":184,"close":185},"2025-10-27",0.02914999984204769,{"date":187,"close":188},"2025-10-28",0.029069999232888222,{"date":190,"close":191},"2025-10-29",0.02850000001490116,{"date":193,"close":194},"2025-10-30",0.028750000521540642,{"date":196,"close":197},"2025-10-31",0.02250000089406967,{"date":199,"close":200},"2025-11-03",0.0210999995470047,{"date":202,"close":203},"2025-11-04",0.027400000020861626,{"date":205,"close":206},"2025-11-05",0.024800000712275505,{"date":208,"close":209},"2025-11-06",0.026599999517202377,{"date":211,"close":212},"2025-11-07",0.027000000700354576,{"date":214,"close":215},"2025-11-10",0.026799999177455902,{"date":217,"close":218},"2025-11-11",0.03067000024020672,{"date":220,"close":221},"2025-11-12",0.029899999499320984,{"date":223,"close":224},"2025-11-13",0.03189999982714653,{"date":226,"close":227},"2025-11-14",0.029400000348687172,{"date":229,"close":230},"2025-11-17",0.031700000166893005,{"date":232,"close":233},"2025-11-18",0.031099999323487282,{"date":235,"close":236},"2025-11-19",0.03139999881386757,{"date":238,"close":236},"2025-11-20",{"date":240,"close":191},"2025-11-21",{"date":242,"close":243},"2025-11-24",0.030700000002980232,{"date":245,"close":246},"2025-11-25",0.03029000014066696,{"date":248,"close":249},"2025-11-26",0.02882000058889389,{"date":251,"close":249},"2025-11-28",{"date":253,"close":254},"2025-12-01",0.02500000037252903,{"date":256,"close":257},"2025-12-02",0.02800000086426735,{"date":259,"close":260},"2025-12-03",0.027950000017881393,{"date":262,"close":263},"2025-12-04",0.029100000858306885,{"date":265,"close":263},"2025-12-05",{"date":267,"close":268},"2025-12-08",0.027899999171495438,{"date":270,"close":215},"2025-12-09",{"date":272,"close":212},"2025-12-10",{"date":274,"close":212},"2025-12-11",{"date":276,"close":277},"2025-12-12",0.02507000043988228,{"date":279,"close":280},"2025-12-15",0.024879999458789825,{"date":282,"close":283},"2025-12-16",0.02410000003874302,{"date":285,"close":286},"2025-12-17",0.024000000208616257,{"date":288,"close":289},"2025-12-18",0.02474999986588955,{"date":291,"close":292},"2025-12-19",0.02621999941766262,{"date":294,"close":295},"2025-12-22",0.025299999862909317,{"date":297,"close":298},"2025-12-23",0.02841000072658062,{"date":300,"close":301},"2025-12-24",0.025439999997615814,{"date":303,"close":304},"2025-12-26",0.02539999969303608,{"date":142,"close":306},0.028599999845027924,{"date":308,"close":309},"2025-12-30",0.027799999341368675,{"date":311,"close":312},"2025-12-31",0.019999999552965164,{"date":314,"close":315},"2026-01-02",0.023280000314116478,{"date":317,"close":318},"2026-01-05",0.02370000071823597,{"date":320,"close":321},"2026-01-06",0.02319999970495701,{"date":323,"close":324},"2026-01-07",0.024299999698996544,{"date":326,"close":327},"2026-01-08",0.02264999970793724,{"date":329,"close":330},"2026-01-09",0.021900000050663948,{"date":132,"close":332},0.020899999886751175,{"date":334,"close":335},"2026-01-13",0.021800000220537186,{"date":55,"close":254},{"date":338,"close":339},"2026-01-15",0.024900000542402267,{"date":341,"close":342},"2026-01-16",0.03317999839782715,{"date":344,"close":345},"2026-01-20",0.0430000014603138,{"date":347,"close":348},"2026-01-21",0.0689999982714653,{"date":350,"close":351},"2026-01-22",0.05079999938607216,{"date":353,"close":354},"2026-01-23",0.050599999725818634,{"date":123,"close":356},0.0502999983727932,{"date":358,"close":359},"2026-01-27",0.04845999926328659,{"date":361,"close":362},"2026-01-28",0.05000000074505806,{"date":364,"close":365},"2026-01-29",0.03999999910593033,{"date":367,"close":368},"2026-01-30",0.04010000079870224,{"date":370,"close":176},"2026-02-02",{"date":372,"close":373},"2026-02-03",0.03500000014901161,{"date":375,"close":373},"2026-02-04",{"date":377,"close":378},"2026-02-05",0.043699998408555984,{"date":380,"close":381},"2026-02-06",0.039900001138448715,{"date":383,"close":384},"2026-02-09",0.032999999821186066,{"date":386,"close":387},"2026-02-10",0.03590000048279762,{"date":389,"close":390},"2026-02-11",0.03880000114440918,{"date":392,"close":176},"2026-02-12",{"date":394,"close":395},"2026-02-13",0.031300000846385956,{"date":397,"close":398},"2026-02-17",0.033799998462200165,{"date":400,"close":176},"2026-02-18",{"date":402,"close":403},"2026-02-19",0.029999999329447746,{"date":405,"close":406},"2026-02-20",0.03135000169277191,{"date":408,"close":409},"2026-02-23",0.031980000436306,{"date":411,"close":412},"2026-02-24",0.021700000390410423,{"date":414,"close":415},"2026-02-25",0.025750000029802322,{"date":417,"close":283},"2026-02-26",{"date":419,"close":283},"2026-02-27",{"date":421,"close":422},"2026-03-02",0.022849999368190765,{"date":424,"close":425},"2026-03-03",0.023000000044703484,{"date":427,"close":428},"2026-03-04",0.02239999920129776,{"date":430,"close":431},"2026-03-05",0.020910000428557396,{"date":433,"close":434},"2026-03-06",0.020999999716877937,{"date":436,"close":437},"2026-03-09",0.015250000171363354,{"date":439,"close":440},"2026-03-10",0.018799999728798866,{"date":442,"close":440},"2026-03-11",{"date":444,"close":445},"2026-03-12",0.014279999770224094,{"date":447,"close":448},"2026-03-13",0.012900000438094139,{"date":450,"close":451},"2026-03-16",0.013899999670684338,{"date":453,"close":454},"2026-03-17",0.018400000408291817,{"date":456,"close":457},"2026-03-18",0.014000000432133675,{"date":459,"close":460},"2026-03-19",0.014999999664723873,{"date":462,"close":463},"2026-03-20",0.014150000177323818,{"date":465,"close":466},"2026-03-23",0.015180000104010105,{"date":468,"close":469},"2026-03-24",0.012299999594688416,{"date":471,"close":472},"2026-03-25",0.01209999993443489,{"date":474,"close":475},"2026-03-26",0.012199999764561653,{"date":477,"close":478},"2026-03-27",0.011500000022351742,{"date":480,"close":481},"2026-03-30",0.013050000183284283,{"date":483,"close":484},"2026-03-31",0.013000000268220901,{"date":486,"close":487},"2026-04-01",0.010599999688565731,{"date":489,"close":478},"2026-04-02",{"date":491,"close":484},"2026-04-06",{"date":493,"close":494},"2026-04-07",0.010900000110268593,{"date":496,"close":497},"2026-04-08",0.011800000444054604,{"date":499,"close":500},"2026-04-09",0.011099999770522118,{"date":502,"close":500},"2026-04-10",{"date":504,"close":505},"2026-04-13",0.011509999632835388,{"date":507,"close":508},"2026-04-14",0.012910000048577785,{"date":510,"close":511},"2026-04-15",0.012799999676644802,{"date":513,"close":514},"2026-04-16",0.012369999662041664,{"date":516,"close":517},"2026-04-17",0.011699999682605267,{"date":519,"close":520},"2026-04-20",0.008870000019669533,{"date":522,"close":523},"2026-04-21",0.008500000461935997,{"date":525,"close":526},"2026-04-22",0.00800000037997961,{"date":528,"close":529},"2026-04-23",0.00860000029206276,{"date":531,"close":532},"2026-04-24",0.009700000286102295,{"date":534,"close":535},"2026-04-27",0.014800000004470348,{"date":537,"close":538},"2026-04-28",0.026900000870227814,{"date":540,"close":541},"2026-04-29",0.02329999953508377,{"date":543,"close":544},"2026-04-30",0.02199999988079071,{"date":546,"close":547},"2026-05-01",0.019500000402331352,{"date":549,"close":312},"2026-05-04",{"date":551,"close":552},"2026-05-05",0.01889999955892563,{"date":554,"close":555},"2026-05-06",0.021139999851584435,{"date":557,"close":312},"2026-05-07",{"date":559,"close":560},"2026-05-08",0.0203000009059906,{"date":562,"close":312},"2026-05-11",{"date":564,"close":565},"2026-05-12",0.023499999195337296,{"date":567,"close":312},"2026-05-13",{"date":569,"close":570},"2026-05-14",0.01640000008046627,{"date":572,"close":573},"2026-05-15",0.01860000006854534,{"date":575,"close":312},"2026-05-18",{"date":577,"close":578},"2026-05-19",0.019509999081492424,{"date":580,"close":581},"2026-05-20",0.021870000287890434,{"date":583,"close":584},"2026-05-21",0.01899999938905239,{"date":586,"close":434},"2026-05-22",{"date":588,"close":573},"2026-05-26",{"date":590,"close":591},"2026-05-27",0.01600000075995922,{"date":593,"close":594},"2026-05-28",0.013799999840557575,{"date":596,"close":597},"2026-05-29",0.016200000420212746,{"date":599,"close":600},"2026-06-01",0.015209999866783619,{"date":602,"close":603},"2026-06-02",0.013299999758601189,{"date":605,"close":511},"2026-06-03",{"date":607,"close":608},"2026-06-04",0.015799999237060547,{"date":610,"close":591},"2026-06-05",{"date":612,"close":613},"2026-06-08",0.014399999752640724,{"date":615,"close":613},"2026-06-09",{"date":617,"close":618},"2026-06-10",0.016699999570846558,{"date":620,"close":591},"2026-06-11",{"date":622,"close":623},"2026-06-12",0.013100000098347664,{"date":625,"close":451},"2026-06-15",{"date":627,"close":628},"2026-06-16",0.01489999983459711,{"date":630,"close":460},"2026-06-17",{"date":632,"close":633},"2026-06-18",0.017500000074505806,{"date":635,"close":460},"2026-06-22",{"date":637,"close":638},"2026-06-23",0.01119999960064888,{"date":640,"close":478},"2026-06-24",{"date":642,"close":643},"2026-06-25",0.011749999597668648,{"date":645,"close":646},"2026-06-26",0.012120000086724758,{"date":648,"close":649},"2026-06-29",0.010099999606609344,{"date":651,"close":652},"2026-06-30",0.010579999536275864,{"date":654,"close":628},"2026-07-01",{"date":656,"close":497},"2026-07-02",{"date":658,"close":659},"2026-07-06",0.014700000174343586,{"date":661,"close":457},"2026-07-07",{"date":663,"close":460},"2026-07-08",{"date":665,"close":666},"2026-07-09",0.010999999940395355,{"date":668,"close":666},"2026-07-10",{"date":670,"close":494},"2026-07-13",{"date":672,"close":666},"2026-07-14",{"date":674,"close":675},"2026-07-15",0.009999999776482582,{"date":677,"close":523},"2026-07-16",{"date":679,"close":680},"2026-07-17",0.007899999618530273,{"date":682,"close":683},"2026-07-20",0.017999999225139618,{"date":685,"close":686},"2026-07-21",0.002099999925121665,{"date":688,"close":689},"2026-07-22",0.0024999999441206455,{"date":691,"close":689},"2026-07-23",{"date":693,"close":689},"2026-07-24",{"date":695,"close":696},"2026-07-27",0.0020000000949949026,{"date":698,"close":696},"2026-07-28",{"date":700,"close":689},"2026-07-29",{"date":702,"close":689},"2026-07-30",{"date":704,"close":689},"2026-07-31",{"date":706,"close":707},"2026-08-03",0.004800000227987766,{"date":709,"close":696},"2026-08-04",{"date":711,"close":712},"2026-08-05",0.002300000051036477,{"date":714,"close":712},"2026-08-06",{"date":716,"close":696},"2026-08-07",{"date":718,"close":696},"2026-08-10",{"date":720,"close":721},"2026-08-11",0.00009999999747378752,{"date":723,"close":724},"2026-08-12",0.008700000122189522,{"date":726,"close":724},"2026-08-13",{"date":728,"close":729},"2026-08-14",0.008799999952316284,{"date":731,"close":729},"2026-08-17",{"date":733,"close":729},"2026-08-18",{"date":735,"close":729},"2026-08-19",{"date":737,"close":729},"2026-08-20",{"date":739,"close":729},"2026-08-21",{"date":741,"close":729},"2026-08-24",{"date":743,"close":744},"2026-08-25",0.013700000010430813,{"date":746,"close":747},"2026-08-26",0.0003000000142492354,{"date":749,"close":750},"2026-08-27",0.0008999999845400453,{"date":752,"close":753},"2026-08-28",0.004000000189989805,{"date":755,"close":753},"2026-08-31",{"date":757,"close":460},"2026-09-01",{"date":759,"close":760},"2026-09-02",0.012000000104308128,{"date":762,"close":747},"2026-09-03",{"date":764,"close":747},"2026-09-04",{"date":766,"close":767},"2026-09-08",0.0012000000569969416,{"date":769,"close":770},"2026-09-09",0.0013000000035390258,{"date":772,"close":773},"2026-09-10",0.0015999999595806003,{"date":775,"close":776},"2026-09-11",0.0017000000225380063,{"date":778,"close":779},"2026-09-14",0.00039999998989515007,{"date":781,"close":779},"2026-09-15",{"date":783,"close":767},"2026-09-16",{"date":785,"close":696},"2026-09-17",{"date":787,"close":788},"2026-09-18",0.006000000052154064,{"date":790,"close":788},"2026-09-21",{"date":792,"close":788},"2026-09-22",{"date":794,"close":788},"2026-09-23",{"date":796,"close":788},"2026-09-24",{"date":798,"close":788},"2026-09-25",{"date":800,"close":747},"2026-09-28",{"date":89,"close":802},0.00019999999494757503,{"date":804,"close":721},"2026-09-30",{"date":806,"close":721},"2026-10-01",{"date":808,"close":802},"2026-10-02",{"date":810,"close":802},"2026-10-05",{"date":812,"close":802},"2026-10-06",{"date":112,"close":802},{"date":815,"close":802},"2026-10-08",{"date":817,"close":721},"2026-10-09",{"date":819,"close":721},"2026-10-12",{"date":821,"close":753},"2026-10-13",{"date":823,"close":779},"2026-10-14",{"date":825,"close":826},"2026-10-15",0.0005000000237487257,{"date":828,"close":826},"2026-10-16",{"date":830,"close":826},"2026-10-19",{"date":832,"close":826},"2026-10-20",{"date":168,"close":826},{"count":835,"fetchedAt":836,"source":837},12,"2026-10-23T00:04:36.075Z","sqlite",{"data":839,"meta":843},{"value":840,"quality":841,"closeDate":168,"ageDays":842,"sharesAsOf":190},41899.86599013675,"stale",2,{"count":844,"fetchedAt":845,"source":837},1,"2026-10-23T00:04:36.076Z",{"data":847,"meta":859},{"ticker":32,"ceo":848,"industry":849,"fullTimeEmployees":850,"ipoDate":851,"country":852,"state":853,"city":854,"website":855,"exchangeShort":25,"marketCap":25,"beta":856,"range52w":857,"fetchedAt":858},"Michael O’Connor","Regulated Water",829,"2013-07-30","US","NV","Las Vegas","https:\u002F\u002Frainmakerww.com",2.975,"0.0001-0.0854","2026-08-10T02:03:56.780Z",{"count":844,"fetchedAt":845,"source":837},{"data":861,"meta":879},{"ticker":32,"points":862},[863,867,871,875],{"ticker":32,"fiscalQuarter":864,"reportDate":865,"fiscalPeriodEnd":865,"epsActual":866,"epsEstimated":25,"time":25},"2022Q4","2022-12-31",-0.00437,{"ticker":32,"fiscalQuarter":868,"reportDate":869,"fiscalPeriodEnd":869,"epsActual":870,"epsEstimated":25,"time":25},"2023Q1","2023-03-31",-0.00402,{"ticker":32,"fiscalQuarter":872,"reportDate":873,"fiscalPeriodEnd":873,"epsActual":874,"epsEstimated":25,"time":25},"2023Q2","2023-06-30",-0.00113,{"ticker":32,"fiscalQuarter":876,"reportDate":877,"fiscalPeriodEnd":877,"epsActual":878,"epsEstimated":25,"time":25},"2023Q3","2023-09-30",-0.00054,{"count":844,"fetchedAt":880,"source":837},"2026-10-23T00:04:36.077Z",{"data":882,"meta":1684},{"congressTrades":883,"insiderTrades":884,"priceHistory":897,"ticker":32},[],[885,886,887,888,889,890,891,892,893,894,895,896],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":38,"periodOfReport":39,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":4,"transactionCode":46,"transactionDate":39},{"cik":29,"filedAt":35,"filingId":50,"formType":37,"originalSubmissionDate":38,"periodOfReport":39,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":46,"transactionDate":39},{"cik":29,"filedAt":53,"filingId":54,"formType":37,"originalSubmissionDate":55,"periodOfReport":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":60,"transactionDate":56},{"cik":29,"filedAt":63,"filingId":64,"formType":37,"originalSubmissionDate":65,"periodOfReport":66,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":71,"transactionDate":66},{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":78,"periodOfReport":79,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":80,"ownershipType":51,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":44,"totalValue":84,"transactionCode":46,"transactionDate":79},{"cik":29,"filedAt":86,"filingId":87,"formType":88,"originalSubmissionDate":25,"periodOfReport":89,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":90,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":71,"transactionDate":89},{"cik":29,"filedAt":86,"filingId":101,"formType":88,"originalSubmissionDate":25,"periodOfReport":89,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":90,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":93,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":71,"transactionDate":89},{"cik":29,"filedAt":86,"filingId":107,"formType":88,"originalSubmissionDate":25,"periodOfReport":89,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":90,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":42,"pricePerShare":108,"rawFilingUrl":93,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":71,"transactionDate":112},{"cik":29,"filedAt":115,"filingId":116,"formType":88,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":92,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":122,"transactionDate":123},{"cik":29,"filedAt":126,"filingId":127,"formType":88,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":128,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":60,"transactionDate":132},{"cik":29,"filedAt":134,"filingId":135,"formType":88,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":92,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":136,"shares":58,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":60,"transactionDate":55},{"cik":29,"filedAt":99,"filingId":139,"formType":88,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":128,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":140,"shares":94,"sharesOwnedAfter":141,"totalValue":96,"transactionCode":71,"transactionDate":142},[898,901,904,907,910,913,916,919,922,925,928,930,933,936,939,942,945,947,949,952,955,958,961,964,966,969,972,975,977,980,983,986,989,992,995,998,1001,1004,1007,1009,1011,1013,1015,1017,1020,1022,1025,1028,1031,1034,1037,1040,1043,1046,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1110,1112,1115,1117,1120,1123,1125,1128,1130,1132,1134,1137,1139,1141,1144,1146,1148,1150,1152,1154,1156,1158,1161,1163,1165,1168,1170,1173,1175,1177,1179,1181,1184,1187,1190,1192,1194,1196,1198,1200,1203,1206,1209,1211,1213,1215,1217,1219,1221,1223,1225,1228,1231,1233,1235,1237,1239,1241,1243,1245,1247,1249,1251,1253,1255,1257,1259,1261,1263,1265,1267,1269,1271,1273,1276,1278,1280,1282,1285,1287,1290,1293,1295,1298,1300,1302,1304,1306,1309,1311,1313,1316,1318,1321,1324,1327,1329,1332,1335,1338,1340,1342,1345,1347,1349,1352,1354,1356,1359,1361,1364,1367,1370,1373,1375,1377,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1411,1414,1417,1419,1422,1425,1427,1430,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683],{"date":899,"close":900},"2021-10-29",0.8500000238418579,{"date":902,"close":903},"2021-11-05",0.9474999904632568,{"date":905,"close":906},"2021-11-12",0.7562500238418579,{"date":908,"close":909},"2021-11-19",0.637499988079071,{"date":911,"close":912},"2021-11-26",0.5,{"date":914,"close":915},"2021-12-03",0.5375000238418579,{"date":917,"close":918},"2021-12-10",0.48249998688697815,{"date":920,"close":921},"2021-12-17",0.5024999976158142,{"date":923,"close":924},"2021-12-23",0.5249999761581421,{"date":926,"close":927},"2021-12-31",0.44999998807907104,{"date":929,"close":918},"2022-01-07",{"date":931,"close":932},"2022-01-14",0.512499988079071,{"date":934,"close":935},"2022-01-21",0.48750001192092896,{"date":937,"close":938},"2022-01-28",0.44749999046325684,{"date":940,"close":941},"2022-02-04",0.800000011920929,{"date":943,"close":944},"2022-02-11",0.550000011920929,{"date":946,"close":944},"2022-02-18",{"date":948,"close":927},"2022-02-25",{"date":950,"close":951},"2022-03-04",0.4749999940395355,{"date":953,"close":954},"2022-03-11",0.43825000524520874,{"date":956,"close":957},"2022-03-18",0.4449999928474426,{"date":959,"close":960},"2022-03-25",0.4625000059604645,{"date":962,"close":963},"2022-04-01",0.4724999964237213,{"date":965,"close":938},"2022-04-08",{"date":967,"close":968},"2022-04-14",0.4699999988079071,{"date":970,"close":971},"2022-04-22",0.45350000262260437,{"date":973,"close":974},"2022-04-29",0.4675000011920929,{"date":976,"close":935},"2022-05-06",{"date":978,"close":979},"2022-05-13",0.4410000145435333,{"date":981,"close":982},"2022-05-20",0.45500001311302185,{"date":984,"close":985},"2022-05-27",0.4612500071525574,{"date":987,"close":988},"2022-06-03",0.5325000286102295,{"date":990,"close":991},"2022-06-10",0.574999988079071,{"date":993,"close":994},"2022-06-17",0.8999999761581421,{"date":996,"close":997},"2022-06-24",0.797249972820282,{"date":999,"close":1000},"2022-07-01",0.75,{"date":1002,"close":1003},"2022-07-08",0.6875,{"date":1005,"close":1006},"2022-07-15",0.5350000262260437,{"date":1008,"close":982},"2022-07-22",{"date":1010,"close":951},"2022-07-29",{"date":1012,"close":944},"2022-08-05",{"date":1014,"close":927},"2022-08-12",{"date":1016,"close":927},"2022-08-19",{"date":1018,"close":1019},"2022-08-26",0.41999998688697815,{"date":1021,"close":938},"2022-09-02",{"date":1023,"close":1024},"2022-09-09",0.3062500059604645,{"date":1026,"close":1027},"2022-09-16",0.2874999940395355,{"date":1029,"close":1030},"2022-09-23",0.26249998807907104,{"date":1032,"close":1033},"2022-09-30",0.22499999403953552,{"date":1035,"close":1036},"2022-10-07",0.30000001192092896,{"date":1038,"close":1039},"2022-10-14",0.2562499940395355,{"date":1041,"close":1042},"2022-10-21",0.25,{"date":1044,"close":1045},"2022-10-28",0.1875,{"date":1047,"close":1045},"2022-11-04",{"date":1049,"close":1050},"2022-11-11",0.1850000023841858,{"date":1052,"close":1053},"2022-11-18",0.20999999344348907,{"date":1055,"close":1056},"2022-11-25",0.11749999970197678,{"date":1058,"close":1059},"2022-12-02",0.1599999964237213,{"date":1061,"close":1062},"2022-12-09",0.16500000655651093,{"date":1064,"close":1065},"2022-12-16",0.12250000238418579,{"date":1067,"close":1068},"2022-12-23",0.125,{"date":1070,"close":1071},"2022-12-30",0.17499999701976776,{"date":1073,"close":1074},"2023-01-06",0.19750000536441803,{"date":1076,"close":1077},"2023-01-13",0.16750000417232513,{"date":1079,"close":1080},"2023-01-20",0.16249999403953552,{"date":1082,"close":1083},"2023-01-27",0.12999999523162842,{"date":1085,"close":1086},"2023-02-03",0.07750000059604645,{"date":1088,"close":1089},"2023-02-10",0.06475000083446503,{"date":1091,"close":1092},"2023-02-17",0.0625,{"date":1094,"close":1095},"2023-02-24",0.08824999630451202,{"date":1097,"close":1098},"2023-03-03",0.08250000327825546,{"date":1100,"close":1101},"2023-03-10",0.06499999761581421,{"date":1103,"close":1104},"2023-03-17",0.04500000178813934,{"date":1106,"close":1107},"2023-03-24",0.03750000149011612,{"date":869,"close":1109},0.03375000134110451,{"date":1111,"close":1107},"2023-04-06",{"date":1113,"close":1114},"2023-04-14",0.04874999821186066,{"date":1116,"close":365},"2023-04-21",{"date":1118,"close":1119},"2023-04-28",0.032499998807907104,{"date":1121,"close":1122},"2023-05-05",0.03125,{"date":1124,"close":1119},"2023-05-12",{"date":1126,"close":1127},"2023-05-19",0.027499999850988388,{"date":1129,"close":403},"2023-05-26",{"date":1131,"close":254},"2023-06-02",{"date":1133,"close":254},"2023-06-09",{"date":1135,"close":1136},"2023-06-16",0.03175000101327896,{"date":1138,"close":1136},"2023-06-23",{"date":873,"close":1140},0.036249998956918716,{"date":1142,"close":1143},"2023-07-07",0.04749999940395355,{"date":1145,"close":403},"2023-07-14",{"date":1147,"close":1127},"2023-07-21",{"date":1149,"close":1119},"2023-07-28",{"date":1151,"close":1122},"2023-08-04",{"date":1153,"close":1127},"2023-08-11",{"date":1155,"close":197},"2023-08-18",{"date":1157,"close":197},"2023-08-25",{"date":1159,"close":1160},"2023-09-01",0.026249999180436134,{"date":1162,"close":254},"2023-09-08",{"date":1164,"close":312},"2023-09-15",{"date":1166,"close":1167},"2023-09-22",0.016249999403953552,{"date":1169,"close":633},"2023-09-29",{"date":1171,"close":1172},"2023-10-06",0.05249999836087227,{"date":1174,"close":1092},"2023-10-13",{"date":1176,"close":1104},"2023-10-20",{"date":1178,"close":1107},"2023-10-27",{"date":1180,"close":365},"2023-11-03",{"date":1182,"close":1183},"2023-11-10",0.0637499988079071,{"date":1185,"close":1186},"2023-11-17",0.054999999701976776,{"date":1188,"close":1189},"2023-11-24",0.057500001043081284,{"date":1191,"close":1092},"2023-12-01",{"date":1193,"close":373},"2023-12-08",{"date":1195,"close":373},"2023-12-15",{"date":1197,"close":365},"2023-12-22",{"date":1199,"close":1189},"2023-12-29",{"date":1201,"close":1202},"2024-01-05",0.09749999642372131,{"date":1204,"close":1205},"2024-01-12",0.10824999958276749,{"date":1207,"close":1208},"2024-01-19",0.06750000268220901,{"date":1210,"close":1208},"2024-01-26",{"date":1212,"close":362},"2024-02-02",{"date":1214,"close":1104},"2024-02-09",{"date":1216,"close":1143},"2024-02-16",{"date":1218,"close":362},"2024-02-23",{"date":1220,"close":1104},"2024-03-01",{"date":1222,"close":1104},"2024-03-08",{"date":1224,"close":365},"2024-03-15",{"date":1226,"close":1227},"2024-03-22",0.041999999433755875,{"date":1229,"close":1230},"2024-03-28",0.042500000447034836,{"date":1232,"close":1107},"2024-04-05",{"date":1234,"close":362},"2024-04-12",{"date":1236,"close":1104},"2024-04-19",{"date":1238,"close":1143},"2024-04-26",{"date":1240,"close":1143},"2024-05-03",{"date":1242,"close":365},"2024-05-10",{"date":1244,"close":1230},"2024-05-17",{"date":1246,"close":365},"2024-05-24",{"date":1248,"close":1230},"2024-05-31",{"date":1250,"close":365},"2024-06-07",{"date":1252,"close":365},"2024-06-14",{"date":1254,"close":1107},"2024-06-21",{"date":1256,"close":1122},"2024-06-28",{"date":1258,"close":1119},"2024-07-05",{"date":1260,"close":403},"2024-07-12",{"date":1262,"close":1119},"2024-07-19",{"date":1264,"close":254},"2024-07-26",{"date":1266,"close":1127},"2024-08-02",{"date":1268,"close":254},"2024-08-09",{"date":1270,"close":633},"2024-08-16",{"date":1272,"close":633},"2024-08-23",{"date":1274,"close":1275},"2024-08-30",0.01875000074505806,{"date":1277,"close":460},"2024-09-06",{"date":1279,"close":312},"2024-09-13",{"date":1281,"close":197},"2024-09-20",{"date":1283,"close":1284},"2024-09-27",0.01954999938607216,{"date":1286,"close":425},"2024-10-04",{"date":1288,"close":1289},"2024-10-11",0.017000000923871994,{"date":1291,"close":1292},"2024-10-18",0.027879999950528145,{"date":1294,"close":434},"2024-10-25",{"date":1296,"close":1297},"2024-11-01",0.01510000042617321,{"date":1299,"close":460},"2024-11-08",{"date":1301,"close":460},"2024-11-15",{"date":1303,"close":675},"2024-11-22",{"date":1305,"close":628},"2024-11-29",{"date":1307,"close":1308},"2024-12-06",0.01193000003695488,{"date":1310,"close":659},"2024-12-13",{"date":1312,"close":478},"2024-12-20",{"date":1314,"close":1315},"2024-12-27",0.012749999761581421,{"date":1317,"close":659},"2025-01-03",{"date":1319,"close":1320},"2025-01-10",0.012450000271201134,{"date":1322,"close":1323},"2025-01-17",0.015850000083446503,{"date":1325,"close":1326},"2025-01-24",0.016100000590085983,{"date":1328,"close":1289},"2025-01-31",{"date":1330,"close":1331},"2025-02-07",0.017629999667406082,{"date":1333,"close":1334},"2025-02-14",0.013399999588727951,{"date":1336,"close":1337},"2025-02-21",0.016499999910593033,{"date":1339,"close":484},"2025-02-28",{"date":1341,"close":666},"2025-03-07",{"date":1343,"close":1344},"2025-03-14",0.010449999943375587,{"date":1346,"close":472},"2025-03-21",{"date":1348,"close":1315},"2025-03-28",{"date":1350,"close":1351},"2025-04-04",0.010200000368058681,{"date":1353,"close":675},"2025-04-11",{"date":1355,"close":484},"2025-04-17",{"date":1357,"close":1358},"2025-04-25",0.012350000441074371,{"date":1360,"close":511},"2025-05-02",{"date":1362,"close":1363},"2025-05-09",0.011300000362098217,{"date":1365,"close":1366},"2025-05-16",0.010230000130832195,{"date":1368,"close":1369},"2025-05-23",0.012400000356137753,{"date":1371,"close":1372},"2025-05-30",0.008100000210106373,{"date":1374,"close":494},"2025-06-06",{"date":1376,"close":544},"2025-06-13",{"date":1378,"close":1227},"2025-06-20",{"date":1380,"close":1381},"2025-06-27",0.07000000029802322,{"date":1383,"close":1384},"2025-07-03",0.07900000363588333,{"date":1386,"close":1387},"2025-07-11",0.16015000641345978,{"date":1389,"close":1390},"2025-07-18",0.16210000216960907,{"date":1392,"close":1393},"2025-07-25",0.12280000001192093,{"date":1395,"close":1396},"2025-08-01",0.07970000058412552,{"date":1398,"close":1399},"2025-08-08",0.06185000017285347,{"date":1401,"close":1402},"2025-08-15",0.05855000019073486,{"date":1404,"close":1405},"2025-08-22",0.0677499994635582,{"date":1407,"close":1408},"2025-08-29",0.057100001722574234,{"date":1410,"close":1189},"2025-09-05",{"date":1412,"close":1413},"2025-09-12",0.046480000019073486,{"date":1415,"close":1416},"2025-09-19",0.04899999871850014,{"date":65,"close":1418},0.052719999104738235,{"date":1420,"close":1421},"2025-10-03",0.0536700002849102,{"date":1423,"close":1424},"2025-10-10",0.04540000110864639,{"date":1426,"close":1227},"2025-10-17",{"date":1428,"close":1429},"2025-10-20",0.033900000154972076,{"date":1431,"close":1432},"2025-10-21",0.03443999961018562,{"date":175,"close":176},{"date":178,"close":179},{"date":181,"close":182},{"date":184,"close":185},{"date":187,"close":188},{"date":190,"close":191},{"date":193,"close":194},{"date":196,"close":197},{"date":199,"close":200},{"date":202,"close":203},{"date":205,"close":206},{"date":208,"close":209},{"date":211,"close":212},{"date":214,"close":215},{"date":217,"close":218},{"date":220,"close":221},{"date":223,"close":224},{"date":226,"close":227},{"date":229,"close":230},{"date":232,"close":233},{"date":235,"close":236},{"date":238,"close":236},{"date":240,"close":191},{"date":242,"close":243},{"date":245,"close":246},{"date":248,"close":249},{"date":251,"close":249},{"date":253,"close":254},{"date":256,"close":257},{"date":259,"close":260},{"date":262,"close":263},{"date":265,"close":263},{"date":267,"close":268},{"date":270,"close":215},{"date":272,"close":212},{"date":274,"close":212},{"date":276,"close":277},{"date":279,"close":280},{"date":282,"close":283},{"date":285,"close":286},{"date":288,"close":289},{"date":291,"close":292},{"date":294,"close":295},{"date":297,"close":298},{"date":300,"close":301},{"date":303,"close":304},{"date":142,"close":306},{"date":308,"close":309},{"date":311,"close":312},{"date":314,"close":315},{"date":317,"close":318},{"date":320,"close":321},{"date":323,"close":324},{"date":326,"close":327},{"date":329,"close":330},{"date":132,"close":332},{"date":334,"close":335},{"date":55,"close":254},{"date":338,"close":339},{"date":341,"close":342},{"date":344,"close":345},{"date":347,"close":348},{"date":350,"close":351},{"date":353,"close":354},{"date":123,"close":356},{"date":358,"close":359},{"date":361,"close":362},{"date":364,"close":365},{"date":367,"close":368},{"date":370,"close":176},{"date":372,"close":373},{"date":375,"close":373},{"date":377,"close":378},{"date":380,"close":381},{"date":383,"close":384},{"date":386,"close":387},{"date":389,"close":390},{"date":392,"close":176},{"date":394,"close":395},{"date":397,"close":398},{"date":400,"close":176},{"date":402,"close":403},{"date":405,"close":406},{"date":408,"close":409},{"date":411,"close":412},{"date":414,"close":415},{"date":417,"close":283},{"date":419,"close":283},{"date":421,"close":422},{"date":424,"close":425},{"date":427,"close":428},{"date":430,"close":431},{"date":433,"close":434},{"date":436,"close":437},{"date":439,"close":440},{"date":442,"close":440},{"date":444,"close":445},{"date":447,"close":448},{"date":450,"close":451},{"date":453,"close":454},{"date":456,"close":457},{"date":459,"close":460},{"date":462,"close":463},{"date":465,"close":466},{"date":468,"close":469},{"date":471,"close":472},{"date":474,"close":475},{"date":477,"close":478},{"date":480,"close":481},{"date":483,"close":484},{"date":486,"close":487},{"date":489,"close":478},{"date":491,"close":484},{"date":493,"close":494},{"date":496,"close":497},{"date":499,"close":500},{"date":502,"close":500},{"date":504,"close":505},{"date":507,"close":508},{"date":510,"close":511},{"date":513,"close":514},{"date":516,"close":517},{"date":519,"close":520},{"date":522,"close":523},{"date":525,"close":526},{"date":528,"close":529},{"date":531,"close":532},{"date":534,"close":535},{"date":537,"close":538},{"date":540,"close":541},{"date":543,"close":544},{"date":546,"close":547},{"date":549,"close":312},{"date":551,"close":552},{"date":554,"close":555},{"date":557,"close":312},{"date":559,"close":560},{"date":562,"close":312},{"date":564,"close":565},{"date":567,"close":312},{"date":569,"close":570},{"date":572,"close":573},{"date":575,"close":312},{"date":577,"close":578},{"date":580,"close":581},{"date":583,"close":584},{"date":586,"close":434},{"date":588,"close":573},{"date":590,"close":591},{"date":593,"close":594},{"date":596,"close":597},{"date":599,"close":600},{"date":602,"close":603},{"date":605,"close":511},{"date":607,"close":608},{"date":610,"close":591},{"date":612,"close":613},{"date":615,"close":613},{"date":617,"close":618},{"date":620,"close":591},{"date":622,"close":623},{"date":625,"close":451},{"date":627,"close":628},{"date":630,"close":460},{"date":632,"close":633},{"date":635,"close":460},{"date":637,"close":638},{"date":640,"close":478},{"date":642,"close":643},{"date":645,"close":646},{"date":648,"close":649},{"date":651,"close":652},{"date":654,"close":628},{"date":656,"close":497},{"date":658,"close":659},{"date":661,"close":457},{"date":663,"close":460},{"date":665,"close":666},{"date":668,"close":666},{"date":670,"close":494},{"date":672,"close":666},{"date":674,"close":675},{"date":677,"close":523},{"date":679,"close":680},{"date":682,"close":683},{"date":685,"close":686},{"date":688,"close":689},{"date":691,"close":689},{"date":693,"close":689},{"date":695,"close":696},{"date":698,"close":696},{"date":700,"close":689},{"date":702,"close":689},{"date":704,"close":689},{"date":706,"close":707},{"date":709,"close":696},{"date":711,"close":712},{"date":714,"close":712},{"date":716,"close":696},{"date":718,"close":696},{"date":720,"close":721},{"date":723,"close":724},{"date":726,"close":724},{"date":728,"close":729},{"date":731,"close":729},{"date":733,"close":729},{"date":735,"close":729},{"date":737,"close":729},{"date":739,"close":729},{"date":741,"close":729},{"date":743,"close":744},{"date":746,"close":747},{"date":749,"close":750},{"date":752,"close":753},{"date":755,"close":753},{"date":757,"close":460},{"date":759,"close":760},{"date":762,"close":747},{"date":764,"close":747},{"date":766,"close":767},{"date":769,"close":770},{"date":772,"close":773},{"date":775,"close":776},{"date":778,"close":779},{"date":781,"close":779},{"date":783,"close":767},{"date":785,"close":696},{"date":787,"close":788},{"date":790,"close":788},{"date":792,"close":788},{"date":794,"close":788},{"date":796,"close":788},{"date":798,"close":788},{"date":800,"close":747},{"date":89,"close":802},{"date":804,"close":721},{"date":806,"close":721},{"date":808,"close":802},{"date":810,"close":802},{"date":812,"close":802},{"date":112,"close":802},{"date":815,"close":802},{"date":817,"close":721},{"date":819,"close":721},{"date":821,"close":753},{"date":823,"close":779},{"date":825,"close":826},{"date":828,"close":826},{"date":830,"close":826},{"date":832,"close":826},{"date":168,"close":826},{"count":844,"fetchedAt":1685,"source":837},"2026-10-23T00:04:36.127Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1687},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1689},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1792713875956]