[{"data":1,"prerenderedAt":985},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-RAL":25,"$f4HDO5Z5LWwVwMPIGVvVPW9QsKwaR8DC1mGKQ3BucOno":26,"ticker-mcap-RAL":184,"ticker-profile-RAL":193,"ticker-earnings-RAL":207,"ticker-congress-RAL":211,"i-lucide:info":983},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":180},{"identity":28,"transactions":33,"sectorSlug":160,"relatedTickers":161},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2041385","Ralliant Corp","Manufacturing","RAL",[34,48,54,60,65,70,75,80,84,89,103,109,115,125,138,146],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-09T00:00:00.000Z","0001218184-26-000006-0","4","MOORTHY GANESH","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1218184\u002F000121818426000006\u002F0001218184-26-000006-index.htm",4074,12508,"A","2026-06-05","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001509513-26-000002-0","Muller Luis A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1509513\u002F000150951326000002\u002F0001509513-26-000002-index.htm",3225,8691,{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":51,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001509513-26-000002-1",58.92,1698,10389,100046.16,{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":63,"shares":52,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001848096-26-000003-0","Sacks Anelise Angelino","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1848096\u002F000184809626000003\u002F0001848096-26-000003-index.htm",8628,{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":52,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001431804-26-000004-0","Schrimsher Neil A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1431804\u002F000143180426000004\u002F0001431804-26-000004-index.htm",6628,{"cik":29,"filedAt":35,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":52,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001709183-26-000005-0","Worrell Brian","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1709183\u002F000170918326000005\u002F0001709183-26-000005-index.htm",9129,{"cik":29,"filedAt":35,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":52,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001018394-26-000002-0","SPOON ALAN G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1018394\u002F000101839426000002\u002F0001018394-26-000002-index.htm",32652,{"cik":29,"filedAt":35,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":52,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001266275-26-000006-0","MITCHELL KATE","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1266275\u002F000126627526000006\u002F0001266275-26-000006-index.htm",{"cik":29,"filedAt":35,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":52,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001514003-26-000002-0","Bryant Kevin E.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1514003\u002F000151400326000002\u002F0001514003-26-000002-index.htm",7878,{"cik":29,"filedAt":90,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":99,"transactionDate":100,"intentLabel":101,"signalQuality":102},"2026-06-01T00:00:00.000Z","0002069174-26-000010-0","Osben Teo","Chief Accounting Officer",43.33,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2069174\u002F000206917426000010\u002F0002069174-26-000010-index.htm",10341,57999,448075.52999999997,"M","2026-05-28","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":90,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":95,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":99,"transactionDate":100,"intentLabel":101,"signalQuality":102},"0002069174-26-000010-1",44.58,9985,67984,445131.3,{"cik":29,"filedAt":90,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":95,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":99,"transactionDate":100,"intentLabel":101,"signalQuality":102},"0002069174-26-000010-2",56.74,6732,74716,381973.68,{"cik":29,"filedAt":90,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":95,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":121,"transactionDate":100,"intentLabel":122,"signalQuality":123,"insiderHistory":124},"0002069174-26-000010-3",62.44,27058,47658,1689501.52,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":126,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":135,"transactionDate":136,"intentLabel":137,"signalQuality":47},"2026-05-18T00:00:00.000Z","0002041385-26-000051-0","Kazmi Amir A.","SVP - Chief Technology Officer",59.35,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2070347\u002F000204138526000051\u002F0002041385-26-000051-index.htm",1692,46784,100420.2,"F","2026-05-15","Tax withholding",{"cik":29,"filedAt":126,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":135,"transactionDate":136,"intentLabel":137,"signalQuality":47},"0002041385-26-000052-0","Boatman Jonathon E.","SVP - Chief Legal Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2069605\u002F000204138526000052\u002F0002041385-26-000052-index.htm",793,29788,47064.55,{"cik":29,"filedAt":147,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":121,"transactionDate":156,"intentLabel":157,"signalQuality":158,"insiderHistory":159},"2026-03-09T00:00:00.000Z","0002070276-26-000006-0","Bick Karen M.","SVP - Chief People Officer",46.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2070276\u002F000207027626000006\u002F0002070276-26-000006-index.htm",2530,42652,117645,"2026-03-05","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[162,165,168,171,174,177],{"ticker":163,"issuerName":164},"HSY","HERSHEY CO",{"ticker":166,"issuerName":167},"ANET","Arista Networks, Inc.",{"ticker":169,"issuerName":170},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":172,"issuerName":173},"TDG","TransDigm Group INC",{"ticker":175,"issuerName":176},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":178,"issuerName":179},"CIEN","CIENA CORP",{"count":181,"fetchedAt":182,"source":183},16,"2026-08-01T06:07:37.350Z","sqlite",{"data":185,"meta":191},{"value":186,"quality":187,"closeDate":188,"ageDays":189,"sharesAsOf":190},7317070192.193573,"fresh","2026-07-31",1,"2026-05-07",{"count":189,"fetchedAt":192,"source":183},"2026-08-01T06:07:37.351Z",{"data":194,"meta":206},{"ticker":32,"ceo":195,"industry":196,"fullTimeEmployees":197,"ipoDate":198,"country":199,"state":200,"city":201,"website":202,"exchangeShort":25,"marketCap":25,"beta":203,"range52w":204,"fetchedAt":205},"Tamara S. Newcombe","Hardware, Equipment & Parts",7000,"2025-06-25","US","NC","Raleigh","https:\u002F\u002Fralliant.com",1.4630883,"37.27-75.41","2026-07-30T03:01:00.615Z",{"count":189,"fetchedAt":192,"source":183},{"data":208,"meta":210},{"ticker":32,"points":209},[],{"count":189,"fetchedAt":192,"source":183},{"data":212,"meta":981},{"congressTrades":213,"insiderTrades":214,"priceHistory":231,"ticker":32},[],[215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":51,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":63,"shares":52,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":52,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":52,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":52,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":52,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":52,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":90,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":99,"transactionDate":100},{"cik":29,"filedAt":90,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":95,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":99,"transactionDate":100},{"cik":29,"filedAt":90,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":95,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":99,"transactionDate":100},{"cik":29,"filedAt":90,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":95,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":121,"transactionDate":100},{"cik":29,"filedAt":126,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":135,"transactionDate":136},{"cik":29,"filedAt":126,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":135,"transactionDate":136},{"cik":29,"filedAt":147,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":121,"transactionDate":156},[232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,330,333,336,339,342,344,347,350,353,356,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,492,495,498,501,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,565,567,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,619,622,625,628,631,634,637,640,642,645,648,651,654,657,660,663,666,668,671,674,677,680,683,686,688,691,694,696,699,702,704,706,709,712,715,718,721,724,727,730,733,736,739,741,744,747,749,752,754,757,760,763,766,769,771,774,777,780,783,786,789,792,794,797,800,803,806,809,811,814,817,820,823,826,828,831,834,837,840,843,846,849,851,854,857,860,863,866,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979],{"date":233,"close":234},"2025-06-27",52.97999954223633,{"date":236,"close":237},"2025-07-03",45.20000076293945,{"date":239,"close":240},"2025-07-11",47.400001525878906,{"date":242,"close":243},"2025-07-18",46.63999938964844,{"date":245,"close":246},"2025-07-25",47.5,{"date":248,"close":249},"2025-07-30",46.52000045776367,{"date":251,"close":252},"2025-07-31",45.720001220703125,{"date":254,"close":255},"2025-08-01",44.380001068115234,{"date":257,"close":258},"2025-08-04",42.93000030517578,{"date":260,"close":261},"2025-08-05",43.61000061035156,{"date":263,"close":264},"2025-08-06",43.52000045776367,{"date":266,"close":267},"2025-08-07",42.79999923706055,{"date":269,"close":270},"2025-08-08",45,{"date":272,"close":273},"2025-08-11",44.7400016784668,{"date":275,"close":276},"2025-08-12",44.529998779296875,{"date":278,"close":279},"2025-08-13",45.099998474121094,{"date":281,"close":282},"2025-08-14",43.59000015258789,{"date":284,"close":285},"2025-08-15",43.5,{"date":287,"close":288},"2025-08-18",43.20000076293945,{"date":290,"close":291},"2025-08-19",42.84000015258789,{"date":293,"close":294},"2025-08-20",41.790000915527344,{"date":296,"close":297},"2025-08-21",41.970001220703125,{"date":299,"close":300},"2025-08-22",43.75,{"date":302,"close":303},"2025-08-25",42.36000061035156,{"date":305,"close":306},"2025-08-26",41.25,{"date":308,"close":309},"2025-08-27",42.33000183105469,{"date":311,"close":312},"2025-08-28",42.689998626708984,{"date":314,"close":315},"2025-08-29",41.810001373291016,{"date":317,"close":318},"2025-09-02",42.59000015258789,{"date":320,"close":321},"2025-09-03",42.27000045776367,{"date":323,"close":324},"2025-09-04",42.790000915527344,{"date":326,"close":327},"2025-09-05",43.279998779296875,{"date":329,"close":309},"2025-09-08",{"date":331,"close":332},"2025-09-09",42.2599983215332,{"date":334,"close":335},"2025-09-10",41.95000076293945,{"date":337,"close":338},"2025-09-11",42.91999816894531,{"date":340,"close":341},"2025-09-12",41.31999969482422,{"date":343,"close":341},"2025-09-15",{"date":345,"close":346},"2025-09-16",41.83000183105469,{"date":348,"close":349},"2025-09-17",41.88999938964844,{"date":351,"close":352},"2025-09-18",43.7599983215332,{"date":354,"close":355},"2025-09-19",43.41999816894531,{"date":357,"close":255},"2025-09-22",{"date":359,"close":360},"2025-09-23",44.060001373291016,{"date":362,"close":363},"2025-09-24",43.88999938964844,{"date":365,"close":366},"2025-09-25",42.70000076293945,{"date":368,"close":369},"2025-09-26",43.150001525878906,{"date":371,"close":372},"2025-09-29",42.81999969482422,{"date":374,"close":375},"2025-09-30",43.72999954223633,{"date":377,"close":378},"2025-10-01",44.15999984741211,{"date":380,"close":381},"2025-10-02",44.220001220703125,{"date":383,"close":384},"2025-10-03",44.29999923706055,{"date":386,"close":387},"2025-10-06",43.97999954223633,{"date":389,"close":390},"2025-10-07",43.83000183105469,{"date":392,"close":393},"2025-10-08",44.540000915527344,{"date":395,"close":396},"2025-10-09",43.220001220703125,{"date":398,"close":399},"2025-10-10",41.41999816894531,{"date":401,"close":402},"2025-10-13",41.84000015258789,{"date":404,"close":405},"2025-10-14",42.470001220703125,{"date":407,"close":408},"2025-10-15",43.189998626708984,{"date":410,"close":411},"2025-10-16",43.040000915527344,{"date":413,"close":414},"2025-10-17",42.349998474121094,{"date":416,"close":417},"2025-10-20",42.540000915527344,{"date":419,"close":420},"2025-10-21",43.38999938964844,{"date":422,"close":423},"2025-10-22",42.41999816894531,{"date":425,"close":426},"2025-10-23",43.45000076293945,{"date":428,"close":429},"2025-10-24",43.40999984741211,{"date":431,"close":432},"2025-10-27",43.54999923706055,{"date":434,"close":435},"2025-10-28",42.959999084472656,{"date":437,"close":438},"2025-10-29",43.58000183105469,{"date":440,"close":441},"2025-10-30",43.619998931884766,{"date":443,"close":444},"2025-10-31",43.91999816894531,{"date":446,"close":447},"2025-11-03",44.279998779296875,{"date":449,"close":450},"2025-11-04",43.18000030517578,{"date":452,"close":453},"2025-11-05",44.400001525878906,{"date":455,"close":456},"2025-11-06",46.86000061035156,{"date":458,"close":459},"2025-11-07",46.650001525878906,{"date":461,"close":462},"2025-11-10",45.91999816894531,{"date":464,"close":465},"2025-11-11",46.75,{"date":467,"close":468},"2025-11-12",47.779998779296875,{"date":470,"close":471},"2025-11-13",47.31999969482422,{"date":473,"close":474},"2025-11-14",47.459999084472656,{"date":476,"close":477},"2025-11-17",46.47999954223633,{"date":479,"close":480},"2025-11-18",45.7599983215332,{"date":482,"close":483},"2025-11-19",46.060001373291016,{"date":485,"close":486},"2025-11-20",44.56999969482422,{"date":488,"close":489},"2025-11-21",45.970001220703125,{"date":491,"close":456},"2025-11-24",{"date":493,"close":494},"2025-11-25",48.099998474121094,{"date":496,"close":497},"2025-11-26",48.779998779296875,{"date":499,"close":500},"2025-11-28",49.369998931884766,{"date":502,"close":497},"2025-12-01",{"date":504,"close":505},"2025-12-02",48.7400016784668,{"date":507,"close":508},"2025-12-03",50.380001068115234,{"date":510,"close":511},"2025-12-04",51.630001068115234,{"date":513,"close":514},"2025-12-05",51.099998474121094,{"date":516,"close":517},"2025-12-08",51.33000183105469,{"date":519,"close":520},"2025-12-09",50.95000076293945,{"date":522,"close":523},"2025-12-10",51.400001525878906,{"date":525,"close":526},"2025-12-11",52.220001220703125,{"date":528,"close":529},"2025-12-12",50.959999084472656,{"date":531,"close":532},"2025-12-15",50.779998779296875,{"date":534,"close":535},"2025-12-16",50.5,{"date":537,"close":538},"2025-12-17",49.91999816894531,{"date":540,"close":541},"2025-12-18",50.90999984741211,{"date":543,"close":544},"2025-12-19",52.27000045776367,{"date":546,"close":547},"2025-12-22",51.720001220703125,{"date":549,"close":550},"2025-12-23",51.599998474121094,{"date":552,"close":553},"2025-12-24",51.650001525878906,{"date":555,"close":556},"2025-12-26",51.4900016784668,{"date":558,"close":559},"2025-12-29",51.25,{"date":561,"close":562},"2025-12-30",51.220001220703125,{"date":564,"close":541},"2025-12-31",{"date":566,"close":562},"2026-01-02",{"date":568,"close":511},"2026-01-05",{"date":570,"close":571},"2026-01-06",52,{"date":573,"close":574},"2026-01-07",52.150001525878906,{"date":576,"close":577},"2026-01-08",51.20000076293945,{"date":579,"close":580},"2026-01-09",52.52000045776367,{"date":582,"close":583},"2026-01-12",52.90999984741211,{"date":585,"close":586},"2026-01-13",52.25,{"date":588,"close":589},"2026-01-14",52.529998779296875,{"date":591,"close":592},"2026-01-15",53.90999984741211,{"date":594,"close":595},"2026-01-16",53.529998779296875,{"date":597,"close":598},"2026-01-20",51.869998931884766,{"date":600,"close":601},"2026-01-21",53.83000183105469,{"date":603,"close":604},"2026-01-22",54.27000045776367,{"date":606,"close":607},"2026-01-23",53.72999954223633,{"date":609,"close":610},"2026-01-26",53.849998474121094,{"date":612,"close":613},"2026-01-27",53.31999969482422,{"date":615,"close":616},"2026-01-28",52.959999084472656,{"date":618,"close":610},"2026-01-29",{"date":620,"close":621},"2026-01-30",52.970001220703125,{"date":623,"close":624},"2026-02-02",53.47999954223633,{"date":626,"close":627},"2026-02-03",54.72999954223633,{"date":629,"close":630},"2026-02-04",56.279998779296875,{"date":632,"close":633},"2026-02-05",38.38999938964844,{"date":635,"close":636},"2026-02-06",39.52000045776367,{"date":638,"close":639},"2026-02-09",41.18000030517578,{"date":641,"close":411},"2026-02-10",{"date":643,"close":644},"2026-02-11",42.72999954223633,{"date":646,"close":647},"2026-02-12",42.599998474121094,{"date":649,"close":650},"2026-02-13",44.130001068115234,{"date":652,"close":653},"2026-02-17",44.5,{"date":655,"close":656},"2026-02-18",43.95000076293945,{"date":658,"close":659},"2026-02-19",43.790000915527344,{"date":661,"close":662},"2026-02-20",43.68000030517578,{"date":664,"close":665},"2026-02-23",42.11000061035156,{"date":667,"close":279},"2026-02-24",{"date":669,"close":670},"2026-02-25",46.470001220703125,{"date":672,"close":673},"2026-02-26",46.959999084472656,{"date":675,"close":676},"2026-02-27",45.88999938964844,{"date":678,"close":679},"2026-03-02",46.72999954223633,{"date":681,"close":682},"2026-03-03",45.779998779296875,{"date":684,"close":685},"2026-03-04",47,{"date":156,"close":687},46.36000061035156,{"date":689,"close":690},"2026-03-06",44.63999938964844,{"date":692,"close":693},"2026-03-09",44.939998626708984,{"date":695,"close":690},"2026-03-10",{"date":697,"close":698},"2026-03-11",45.77000045776367,{"date":700,"close":701},"2026-03-12",42.95000076293945,{"date":703,"close":309},"2026-03-13",{"date":705,"close":324},"2026-03-16",{"date":707,"close":708},"2026-03-17",43.2599983215332,{"date":710,"close":711},"2026-03-18",42.65999984741211,{"date":713,"close":714},"2026-03-19",42.54999923706055,{"date":716,"close":717},"2026-03-20",40.79999923706055,{"date":719,"close":720},"2026-03-23",42.290000915527344,{"date":722,"close":723},"2026-03-24",42.58000183105469,{"date":725,"close":726},"2026-03-25",42.779998779296875,{"date":728,"close":729},"2026-03-26",41.099998474121094,{"date":731,"close":732},"2026-03-27",39.91999816894531,{"date":734,"close":735},"2026-03-30",39.45000076293945,{"date":737,"close":738},"2026-03-31",41.59000015258789,{"date":740,"close":647},"2026-04-01",{"date":742,"close":743},"2026-04-02",42,{"date":745,"close":746},"2026-04-06",41.959999084472656,{"date":748,"close":332},"2026-04-07",{"date":750,"close":751},"2026-04-08",44.2400016784668,{"date":753,"close":653},"2026-04-09",{"date":755,"close":756},"2026-04-10",45.40999984741211,{"date":758,"close":759},"2026-04-13",46.709999084472656,{"date":761,"close":762},"2026-04-14",46.560001373291016,{"date":764,"close":765},"2026-04-15",45.79999923706055,{"date":767,"close":768},"2026-04-16",45.34000015258789,{"date":770,"close":240},"2026-04-17",{"date":772,"close":773},"2026-04-20",46.58000183105469,{"date":775,"close":776},"2026-04-21",46.34000015258789,{"date":778,"close":779},"2026-04-22",45.2400016784668,{"date":781,"close":782},"2026-04-23",45.380001068115234,{"date":784,"close":785},"2026-04-24",44.630001068115234,{"date":787,"close":788},"2026-04-27",44.369998931884766,{"date":790,"close":791},"2026-04-28",43.810001373291016,{"date":793,"close":441},"2026-04-29",{"date":795,"close":796},"2026-04-30",45.439998626708984,{"date":798,"close":799},"2026-05-01",45.689998626708984,{"date":801,"close":802},"2026-05-04",45.54999923706055,{"date":804,"close":805},"2026-05-05",46.45000076293945,{"date":807,"close":808},"2026-05-06",47.02000045776367,{"date":190,"close":810},45.880001068115234,{"date":812,"close":813},"2026-05-08",47.22999954223633,{"date":815,"close":816},"2026-05-11",49.560001373291016,{"date":818,"close":819},"2026-05-12",59.15999984741211,{"date":821,"close":822},"2026-05-13",61.36000061035156,{"date":824,"close":825},"2026-05-14",60.06999969482422,{"date":136,"close":827},59.349998474121094,{"date":829,"close":830},"2026-05-18",58.84000015258789,{"date":832,"close":833},"2026-05-19",58.599998474121094,{"date":835,"close":836},"2026-05-20",59.650001525878906,{"date":838,"close":839},"2026-05-21",59.849998474121094,{"date":841,"close":842},"2026-05-22",61.54999923706055,{"date":844,"close":845},"2026-05-26",62.060001373291016,{"date":847,"close":848},"2026-05-27",62.5,{"date":100,"close":850},62.34000015258789,{"date":852,"close":853},"2026-05-29",61.869998931884766,{"date":855,"close":856},"2026-06-01",61.459999084472656,{"date":858,"close":859},"2026-06-02",61.9900016784668,{"date":861,"close":862},"2026-06-03",62.65999984741211,{"date":864,"close":865},"2026-06-04",62.43000030517578,{"date":45,"close":867},60.16999816894531,{"date":869,"close":870},"2026-06-08",61.029998779296875,{"date":872,"close":873},"2026-06-09",63.79999923706055,{"date":875,"close":876},"2026-06-10",62.45000076293945,{"date":878,"close":879},"2026-06-11",65.56999969482422,{"date":881,"close":882},"2026-06-12",66.08000183105469,{"date":884,"close":885},"2026-06-15",68.7699966430664,{"date":887,"close":888},"2026-06-16",68.76000213623047,{"date":890,"close":891},"2026-06-17",67.2300033569336,{"date":893,"close":894},"2026-06-18",68.18000030517578,{"date":896,"close":897},"2026-06-22",67.72000122070312,{"date":899,"close":900},"2026-06-23",69.22000122070312,{"date":902,"close":903},"2026-06-24",72.19999694824219,{"date":905,"close":906},"2026-06-25",73.54000091552734,{"date":908,"close":909},"2026-06-26",72.16999816894531,{"date":911,"close":912},"2026-06-29",72.41000366210938,{"date":914,"close":915},"2026-06-30",73.62999725341797,{"date":917,"close":918},"2026-07-01",71.66999816894531,{"date":920,"close":921},"2026-07-02",68.36000061035156,{"date":923,"close":924},"2026-07-06",69.26000213623047,{"date":926,"close":927},"2026-07-07",67.75,{"date":929,"close":930},"2026-07-08",68.13999938964844,{"date":932,"close":933},"2026-07-09",69.9800033569336,{"date":935,"close":936},"2026-07-10",69.25,{"date":938,"close":939},"2026-07-13",67.05000305175781,{"date":941,"close":942},"2026-07-14",67.54000091552734,{"date":944,"close":945},"2026-07-15",67.52999877929688,{"date":947,"close":948},"2026-07-16",66.91999816894531,{"date":950,"close":951},"2026-07-17",70.16999816894531,{"date":953,"close":954},"2026-07-20",69.77999877929688,{"date":956,"close":957},"2026-07-21",71,{"date":959,"close":960},"2026-07-22",70.1500015258789,{"date":962,"close":963},"2026-07-23",70.33000183105469,{"date":965,"close":966},"2026-07-24",69.43000030517578,{"date":968,"close":969},"2026-07-27",69.83000183105469,{"date":971,"close":972},"2026-07-28",67.73999786376953,{"date":974,"close":975},"2026-07-29",66.97000122070312,{"date":977,"close":978},"2026-07-30",67,{"date":188,"close":980},65.37000274658203,{"count":189,"fetchedAt":982,"source":183},"2026-08-01T06:07:37.353Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":984},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785564457320]