[{"data":1,"prerenderedAt":1137},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-RAPP":25,"$f1orpIQOkdDyCF75045-S-taAu0n2VzcPwal4qcbPfLA":26,"ticker-mcap-RAPP":194,"ticker-profile-RAPP":202,"ticker-earnings-RAPP":206,"ticker-congress-RAPP":210,"i-lucide:info":1135},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":191},{"identity":28,"transactions":33,"sectorSlug":171,"relatedTickers":172},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2012593","Rapport Therapeutics, Inc.","Healthcare","RAPP",[34,53,60,71,78,85,92,101,108,122,133,144,152,163],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-15T00:00:00.000Z","0001193125-26-304786-0","4","Ceesay Abraham","Chief Executive Officer","D",39.7217,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1722140\u002F000119312526304786\u002F0001193125-26-304786-index.htm",5481,542546,217714.6377,"S","2026-07-14","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},14,"2026-07-01T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":59},"0001193125-26-304786-1",40.5724,2729,539817,110722.07960000001,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":52,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":46,"transactionDate":69,"intentLabel":48,"signalQuality":49,"insiderHistory":70},"0001193125-26-292546-0","Gault Cheryl","Chief Operating Officer",40.0914,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1839046\u002F000119312526292546\u002F0001193125-26-292546-index.htm",1900,158014,76173.66,"2026-06-30",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":65,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":46,"transactionDate":69,"intentLabel":48,"signalQuality":49,"insiderHistory":77},"0001193125-26-292546-1",41.3934,3792,154222,156963.7728,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":65,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":46,"transactionDate":69,"intentLabel":48,"signalQuality":49,"insiderHistory":84},"0001193125-26-292546-2",42.1722,3308,150914,139505.6376,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":65,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":46,"transactionDate":69,"intentLabel":48,"signalQuality":49,"insiderHistory":91},"0001193125-26-292546-3",43.1547,1000,149914,43154.7,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":46,"transactionDate":99,"intentLabel":48,"signalQuality":49,"insiderHistory":100},"0001193125-26-292519-0",39.7688,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1722140\u002F000119312526292519\u002F0001193125-26-292519-index.htm",7344,548903,292062.0672,"2026-06-29",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":95,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":46,"transactionDate":99,"intentLabel":48,"signalQuality":49,"insiderHistory":107},"0001193125-26-292519-1",40.3375,876,548027,35335.65,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":109,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":46,"transactionDate":118,"intentLabel":48,"signalQuality":49,"insiderHistory":119},"2026-05-28T00:00:00.000Z","0001193125-26-245259-0","Third Rock Ventures V, L.P.","",40.047,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1778071\u002F000119312526245259\u002F0001193125-26-245259-index.htm",18572,6280525,743752.884,"2026-05-26",{"daysSinceLastFiling":120,"isFirstFiling":6,"priorFilingDate":121},15,"2026-05-13T00:00:00.000Z",{"cik":29,"filedAt":121,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":46,"transactionDate":129,"intentLabel":48,"signalQuality":49,"insiderHistory":130},"0001193125-26-222185-0",40.244,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1778071\u002F000119312526222185\u002F0001193125-26-222185-index.htm",133618,6299097,5377322.792,"2026-05-11",{"daysSinceLastFiling":131,"isFirstFiling":6,"priorFilingDate":132},2,"2026-05-11T00:00:00.000Z",{"cik":29,"filedAt":132,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":135,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":46,"transactionDate":140,"intentLabel":48,"signalQuality":49,"insiderHistory":141},"0001193125-26-217092-0",40.121,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1778071\u002F000119312526217092\u002F0001193125-26-217092-index.htm",271495,6437733,10892650.895000001,"2026-05-07",{"daysSinceLastFiling":142,"isFirstFiling":6,"priorFilingDate":143},20,"2026-04-21T00:00:00.000Z",{"cik":29,"filedAt":132,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":146,"rawFilingUrl":136,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":46,"transactionDate":150,"intentLabel":48,"signalQuality":49,"insiderHistory":151},"0001193125-26-217092-1",40.306,5018,6432715,202255.50799999997,"2026-05-08",{"daysSinceLastFiling":142,"isFirstFiling":6,"priorFilingDate":143},{"cik":29,"filedAt":143,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":40,"pricePerShare":156,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":46,"transactionDate":161,"intentLabel":48,"signalQuality":49,"insiderHistory":162},"0001193125-26-167091-0","Yeleswaram Krishnaswamy","Chief Development Officer",39.9923,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2022156\u002F000119312526167091\u002F0001193125-26-167091-index.htm",20225,246426,808844.2675,"2026-04-17",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":143,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":46,"transactionDate":161,"intentLabel":48,"signalQuality":49,"insiderHistory":170},"0001193125-26-167636-0",40.317,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1778071\u002F000119312526167636\u002F0001193125-26-167636-index.htm",426005,6709228,17175243.585,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[173,176,179,182,185,188],{"ticker":174,"issuerName":175},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":177,"issuerName":178},"LLY","ELI LILLY & Co",{"ticker":180,"issuerName":181},"NTRA","Natera, Inc.",{"ticker":183,"issuerName":184},"KYMR","Kymera Therapeutics, Inc.",{"ticker":186,"issuerName":187},"ONC","BeOne Medicines Ltd.",{"ticker":189,"issuerName":190},"PTCT","PTC THERAPEUTICS, INC.",{"count":51,"fetchedAt":192,"source":193},"2026-07-25T19:06:58.509Z","sqlite",{"data":195,"meta":200},{"value":196,"quality":197,"closeDate":198,"ageDays":131,"sharesAsOf":199},1979078373.1046715,"fresh","2026-07-23","2026-05-04",{"count":201,"fetchedAt":192,"source":193},1,{"data":203,"meta":204},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":201,"fetchedAt":205,"source":193},"2026-07-25T19:06:58.510Z",{"data":207,"meta":209},{"ticker":32,"points":208},[],{"count":201,"fetchedAt":205,"source":193},{"data":211,"meta":1133},{"congressTrades":212,"insiderTrades":213,"priceHistory":228,"ticker":32},[],[214,215,216,217,218,219,220,221,222,223,224,225,226,227],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":46,"transactionDate":69},{"cik":29,"filedAt":52,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":65,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":46,"transactionDate":69},{"cik":29,"filedAt":52,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":65,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":46,"transactionDate":69},{"cik":29,"filedAt":52,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":65,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":46,"transactionDate":69},{"cik":29,"filedAt":52,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":46,"transactionDate":99},{"cik":29,"filedAt":52,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":95,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":46,"transactionDate":99},{"cik":29,"filedAt":109,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":46,"transactionDate":118},{"cik":29,"filedAt":121,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":46,"transactionDate":129},{"cik":29,"filedAt":132,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":135,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":46,"transactionDate":140},{"cik":29,"filedAt":132,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":146,"rawFilingUrl":136,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":46,"transactionDate":150},{"cik":29,"filedAt":143,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":40,"pricePerShare":156,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":46,"transactionDate":161},{"cik":29,"filedAt":143,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":46,"transactionDate":161},[229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,562,565,568,571,574,577,579,582,585,588,591,594,597,600,602,605,608,611,614,617,620,623,625,628,631,634,637,640,643,646,649,652,655,657,660,663,666,669,672,675,678,681,684,687,690,693,696,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,757,760,763,766,769,772,775,778,781,784,787,790,792,795,798,801,804,807,810,813,816,819,822,824,827,830,833,836,839,841,844,846,848,851,854,857,860,863,866,869,872,874,876,879,882,885,887,890,893,896,898,901,904,906,909,912,915,918,921,924,927,930,933,936,939,942,945,947,950,953,956,959,962,965,968,971,974,977,979,982,985,987,989,991,994,997,1000,1003,1006,1009,1012,1015,1018,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1086,1088,1091,1094,1097,1100,1103,1106,1109,1112,1114,1116,1119,1122,1125,1128,1131],{"date":230,"close":231},"2024-06-07",20.799999237060547,{"date":233,"close":234},"2024-06-14",24.299999237060547,{"date":236,"close":237},"2024-06-21",22.06999969482422,{"date":239,"close":240},"2024-06-28",23.260000228881836,{"date":242,"close":243},"2024-07-05",23.93000030517578,{"date":245,"close":246},"2024-07-12",25.670000076293945,{"date":248,"close":249},"2024-07-19",20.1200008392334,{"date":251,"close":252},"2024-07-26",23.049999237060547,{"date":254,"close":255},"2024-08-02",22.079999923706055,{"date":257,"close":258},"2024-08-09",19.059999465942383,{"date":260,"close":261},"2024-08-16",20.809999465942383,{"date":263,"close":264},"2024-08-23",22.299999237060547,{"date":266,"close":267},"2024-08-30",21.75,{"date":269,"close":270},"2024-09-06",20.329999923706055,{"date":272,"close":273},"2024-09-13",19,{"date":275,"close":276},"2024-09-20",21.229999542236328,{"date":278,"close":279},"2024-09-27",21.329999923706055,{"date":281,"close":231},"2024-10-04",{"date":283,"close":284},"2024-10-11",22.049999237060547,{"date":286,"close":287},"2024-10-18",25.950000762939453,{"date":289,"close":290},"2024-10-25",24.219999313354492,{"date":292,"close":293},"2024-11-01",24.6200008392334,{"date":295,"close":296},"2024-11-08",26.690000534057617,{"date":298,"close":299},"2024-11-15",20.950000762939453,{"date":301,"close":302},"2024-11-22",23.09000015258789,{"date":304,"close":305},"2024-11-29",22.84000015258789,{"date":307,"close":308},"2024-12-06",20.459999084472656,{"date":310,"close":311},"2024-12-13",18.770000457763672,{"date":313,"close":314},"2024-12-20",18.06999969482422,{"date":316,"close":317},"2024-12-27",19.030000686645508,{"date":319,"close":320},"2025-01-03",19.479999542236328,{"date":322,"close":323},"2025-01-10",14.8100004196167,{"date":325,"close":326},"2025-01-17",12.6899995803833,{"date":328,"close":329},"2025-01-24",13.899999618530273,{"date":331,"close":332},"2025-01-31",16.40999984741211,{"date":334,"close":335},"2025-02-07",16.1299991607666,{"date":337,"close":338},"2025-02-14",15.899999618530273,{"date":340,"close":341},"2025-02-21",12.680000305175781,{"date":343,"close":344},"2025-02-28",10.029999732971191,{"date":346,"close":347},"2025-03-07",8.59000015258789,{"date":349,"close":350},"2025-03-14",10.510000228881836,{"date":352,"close":353},"2025-03-21",9.720000267028809,{"date":355,"close":356},"2025-03-28",10.050000190734863,{"date":358,"close":359},"2025-04-04",8.989999771118164,{"date":361,"close":362},"2025-04-11",9.260000228881836,{"date":364,"close":365},"2025-04-17",10.149999618530273,{"date":367,"close":368},"2025-04-25",10.619999885559082,{"date":370,"close":371},"2025-05-02",11.329999923706055,{"date":373,"close":374},"2025-05-09",10.25,{"date":376,"close":377},"2025-05-16",9.960000038146973,{"date":379,"close":380},"2025-05-23",10.819999694824219,{"date":382,"close":383},"2025-05-30",8.270000457763672,{"date":385,"close":386},"2025-06-06",12.65999984741211,{"date":388,"close":389},"2025-06-13",11.1899995803833,{"date":391,"close":392},"2025-06-20",10.920000076293945,{"date":394,"close":395},"2025-06-27",11.430000305175781,{"date":397,"close":398},"2025-07-03",12.039999961853027,{"date":400,"close":401},"2025-07-11",14.600000381469727,{"date":403,"close":404},"2025-07-18",14.680000305175781,{"date":406,"close":407},"2025-07-22",15.199999809265137,{"date":409,"close":410},"2025-07-23",15.5,{"date":412,"close":413},"2025-07-24",16.6200008392334,{"date":415,"close":416},"2025-07-25",16.049999237060547,{"date":418,"close":419},"2025-07-28",16.739999771118164,{"date":421,"close":422},"2025-07-29",15.420000076293945,{"date":424,"close":425},"2025-07-30",14.829999923706055,{"date":427,"close":428},"2025-07-31",14.359999656677246,{"date":430,"close":431},"2025-08-01",14.149999618530273,{"date":433,"close":434},"2025-08-04",14.039999961853027,{"date":436,"close":437},"2025-08-05",14.430000305175781,{"date":439,"close":440},"2025-08-06",14.609999656677246,{"date":442,"close":443},"2025-08-07",15.40999984741211,{"date":445,"close":446},"2025-08-08",14.550000190734863,{"date":448,"close":449},"2025-08-11",14.279999732971191,{"date":451,"close":452},"2025-08-12",15.539999961853027,{"date":454,"close":455},"2025-08-13",15.600000381469727,{"date":457,"close":458},"2025-08-14",14.9399995803833,{"date":460,"close":461},"2025-08-15",14.704999923706055,{"date":463,"close":464},"2025-08-18",14.59000015258789,{"date":466,"close":467},"2025-08-19",14.239999771118164,{"date":469,"close":470},"2025-08-20",14.319999694824219,{"date":472,"close":473},"2025-08-21",14.930000305175781,{"date":475,"close":476},"2025-08-22",14.770000457763672,{"date":478,"close":479},"2025-08-25",14.630000114440918,{"date":481,"close":482},"2025-08-26",16.010000228881836,{"date":484,"close":485},"2025-08-27",14.970000267028809,{"date":487,"close":488},"2025-08-28",16.799999237060547,{"date":490,"close":491},"2025-08-29",17.6299991607666,{"date":493,"close":494},"2025-09-02",16.3700008392334,{"date":496,"close":497},"2025-09-03",15.039999961853027,{"date":499,"close":500},"2025-09-04",15.350000381469727,{"date":502,"close":428},"2025-09-05",{"date":504,"close":505},"2025-09-08",31.469999313354492,{"date":507,"close":508},"2025-09-09",28.030000686645508,{"date":510,"close":511},"2025-09-10",22.399999618530273,{"date":513,"close":514},"2025-09-11",23.200000762939453,{"date":516,"close":517},"2025-09-12",23.760000228881836,{"date":519,"close":520},"2025-09-15",24.729999542236328,{"date":522,"close":523},"2025-09-16",26.190000534057617,{"date":525,"close":526},"2025-09-17",26.299999237060547,{"date":528,"close":529},"2025-09-18",27.350000381469727,{"date":531,"close":532},"2025-09-19",26.360000610351562,{"date":534,"close":535},"2025-09-22",26.110000610351562,{"date":537,"close":538},"2025-09-23",26.649999618530273,{"date":540,"close":541},"2025-09-24",26.959999084472656,{"date":543,"close":544},"2025-09-25",24.969999313354492,{"date":546,"close":547},"2025-09-26",26.59000015258789,{"date":549,"close":550},"2025-09-29",27.969999313354492,{"date":552,"close":553},"2025-09-30",29.700000762939453,{"date":555,"close":556},"2025-10-01",28.670000076293945,{"date":558,"close":559},"2025-10-02",28.540000915527344,{"date":561,"close":559},"2025-10-03",{"date":563,"close":564},"2025-10-06",27.739999771118164,{"date":566,"close":567},"2025-10-07",26.440000534057617,{"date":569,"close":570},"2025-10-08",27.059999465942383,{"date":572,"close":573},"2025-10-09",26.739999771118164,{"date":575,"close":576},"2025-10-10",26.5,{"date":578,"close":523},"2025-10-13",{"date":580,"close":581},"2025-10-14",24.8799991607666,{"date":583,"close":584},"2025-10-15",25.780000686645508,{"date":586,"close":587},"2025-10-16",24.8700008392334,{"date":589,"close":590},"2025-10-17",24.989999771118164,{"date":592,"close":593},"2025-10-20",26.43000030517578,{"date":595,"close":596},"2025-10-21",26.780000686645508,{"date":598,"close":599},"2025-10-22",24.899999618530273,{"date":601,"close":523},"2025-10-23",{"date":603,"close":604},"2025-10-24",25.93000030517578,{"date":606,"close":607},"2025-10-27",26.479999542236328,{"date":609,"close":610},"2025-10-28",28.959999084472656,{"date":612,"close":613},"2025-10-29",27.389999389648438,{"date":615,"close":616},"2025-10-30",26.8799991607666,{"date":618,"close":619},"2025-10-31",28.93000030517578,{"date":621,"close":622},"2025-11-03",26.940000534057617,{"date":624,"close":538},"2025-11-04",{"date":626,"close":627},"2025-11-05",26.170000076293945,{"date":629,"close":630},"2025-11-06",25.360000610351562,{"date":632,"close":633},"2025-11-07",25.65999984741211,{"date":635,"close":636},"2025-11-10",24.915000915527344,{"date":638,"close":639},"2025-11-11",25.5,{"date":641,"close":642},"2025-11-12",25.170000076293945,{"date":644,"close":645},"2025-11-13",24.670000076293945,{"date":647,"close":648},"2025-11-14",24.3700008392334,{"date":650,"close":651},"2025-11-17",25.110000610351562,{"date":653,"close":654},"2025-11-18",25.31999969482422,{"date":656,"close":616},"2025-11-19",{"date":658,"close":659},"2025-11-20",26.850000381469727,{"date":661,"close":662},"2025-11-21",27.25,{"date":664,"close":665},"2025-11-24",28.31999969482422,{"date":667,"close":668},"2025-11-25",28.579999923706055,{"date":670,"close":671},"2025-11-26",29.43000030517578,{"date":673,"close":674},"2025-11-28",29.709999084472656,{"date":676,"close":677},"2025-12-01",28.549999237060547,{"date":679,"close":680},"2025-12-02",27.1200008392334,{"date":682,"close":683},"2025-12-03",27.760000228881836,{"date":685,"close":686},"2025-12-04",28.700000762939453,{"date":688,"close":689},"2025-12-05",29.5,{"date":691,"close":692},"2025-12-08",30.15999984741211,{"date":694,"close":695},"2025-12-09",28.649999618530273,{"date":697,"close":556},"2025-12-10",{"date":699,"close":700},"2025-12-11",28.780000686645508,{"date":702,"close":703},"2025-12-12",30.270000457763672,{"date":705,"close":706},"2025-12-15",29.600000381469727,{"date":708,"close":709},"2025-12-16",30.760000228881836,{"date":711,"close":712},"2025-12-17",28.68000030517578,{"date":714,"close":715},"2025-12-18",29.639999389648438,{"date":717,"close":718},"2025-12-19",30.850000381469727,{"date":720,"close":721},"2025-12-22",31.899999618530273,{"date":723,"close":724},"2025-12-23",30.6200008392334,{"date":726,"close":727},"2025-12-24",30.93000030517578,{"date":729,"close":730},"2025-12-26",30.200000762939453,{"date":732,"close":733},"2025-12-29",30.25,{"date":735,"close":736},"2025-12-30",30.635000228881836,{"date":738,"close":739},"2025-12-31",30.34000015258789,{"date":741,"close":742},"2026-01-02",28.110000610351562,{"date":744,"close":745},"2026-01-05",27.520000457763672,{"date":747,"close":748},"2026-01-06",27.65999984741211,{"date":750,"close":751},"2026-01-07",30.1200008392334,{"date":753,"close":754},"2026-01-08",28.309999465942383,{"date":756,"close":610},"2026-01-09",{"date":758,"close":759},"2026-01-12",27,{"date":761,"close":762},"2026-01-13",27.100000381469727,{"date":764,"close":765},"2026-01-14",27.420000076293945,{"date":767,"close":768},"2026-01-15",26.860000610351562,{"date":770,"close":771},"2026-01-16",26.809999465942383,{"date":773,"close":774},"2026-01-20",25.969999313354492,{"date":776,"close":777},"2026-01-21",26.399999618530273,{"date":779,"close":780},"2026-01-22",27.920000076293945,{"date":782,"close":783},"2026-01-23",26.93000030517578,{"date":785,"close":786},"2026-01-26",26.450000762939453,{"date":788,"close":789},"2026-01-27",27.3799991607666,{"date":791,"close":567},"2026-01-28",{"date":793,"close":794},"2026-01-29",26.75,{"date":796,"close":797},"2026-01-30",26.610000610351562,{"date":799,"close":800},"2026-02-02",27.75,{"date":802,"close":803},"2026-02-03",27.440000534057617,{"date":805,"close":806},"2026-02-04",26.434999465942383,{"date":808,"close":809},"2026-02-05",25.549999237060547,{"date":811,"close":812},"2026-02-06",27.09000015258789,{"date":814,"close":815},"2026-02-09",27.280000686645508,{"date":817,"close":818},"2026-02-10",28.25,{"date":820,"close":821},"2026-02-11",27.639999389648438,{"date":823,"close":550},"2026-02-12",{"date":825,"close":826},"2026-02-13",27.93000030517578,{"date":828,"close":829},"2026-02-17",29.059999465942383,{"date":831,"close":832},"2026-02-18",29.200000762939453,{"date":834,"close":835},"2026-02-19",29.989999771118164,{"date":837,"close":838},"2026-02-20",29.760000228881836,{"date":840,"close":751},"2026-02-23",{"date":842,"close":843},"2026-02-24",28.989999771118164,{"date":845,"close":730},"2026-02-25",{"date":847,"close":689},"2026-02-26",{"date":849,"close":850},"2026-02-27",29.030000686645508,{"date":852,"close":853},"2026-03-02",28.3700008392334,{"date":855,"close":856},"2026-03-03",27.850000381469727,{"date":858,"close":859},"2026-03-04",29.34000015258789,{"date":861,"close":862},"2026-03-05",29.649999618530273,{"date":864,"close":865},"2026-03-06",30.239999771118164,{"date":867,"close":868},"2026-03-09",30.540000915527344,{"date":870,"close":871},"2026-03-10",29.6299991607666,{"date":873,"close":868},"2026-03-11",{"date":875,"close":556},"2026-03-12",{"date":877,"close":878},"2026-03-13",27.84000015258789,{"date":880,"close":881},"2026-03-16",27.6200008392334,{"date":883,"close":884},"2026-03-17",27.729999542236328,{"date":886,"close":607},"2026-03-18",{"date":888,"close":889},"2026-03-19",27.459999084472656,{"date":891,"close":892},"2026-03-20",27.079999923706055,{"date":894,"close":895},"2026-03-23",27.90999984741211,{"date":897,"close":818},"2026-03-24",{"date":899,"close":900},"2026-03-25",28.8799991607666,{"date":902,"close":903},"2026-03-26",29,{"date":905,"close":878},"2026-03-27",{"date":907,"close":908},"2026-03-30",27.690000534057617,{"date":910,"close":911},"2026-03-31",31.290000915527344,{"date":913,"close":914},"2026-04-01",31.670000076293945,{"date":916,"close":917},"2026-04-02",33.58000183105469,{"date":919,"close":920},"2026-04-06",32.380001068115234,{"date":922,"close":923},"2026-04-07",33.4900016784668,{"date":925,"close":926},"2026-04-08",33.689998626708984,{"date":928,"close":929},"2026-04-09",34.220001220703125,{"date":931,"close":932},"2026-04-10",34.16999816894531,{"date":934,"close":935},"2026-04-13",34.650001525878906,{"date":937,"close":938},"2026-04-14",36.150001525878906,{"date":940,"close":941},"2026-04-15",36.709999084472656,{"date":943,"close":944},"2026-04-16",39.540000915527344,{"date":161,"close":946},39.709999084472656,{"date":948,"close":949},"2026-04-20",37.13999938964844,{"date":951,"close":952},"2026-04-21",36.95000076293945,{"date":954,"close":955},"2026-04-22",36.779998779296875,{"date":957,"close":958},"2026-04-23",36.36000061035156,{"date":960,"close":961},"2026-04-24",36.560001373291016,{"date":963,"close":964},"2026-04-27",35.400001525878906,{"date":966,"close":967},"2026-04-28",33.7400016784668,{"date":969,"close":970},"2026-04-29",33,{"date":972,"close":973},"2026-04-30",33.130001068115234,{"date":975,"close":976},"2026-05-01",33.88999938964844,{"date":199,"close":978},35.529998779296875,{"date":980,"close":981},"2026-05-05",35.59000015258789,{"date":983,"close":984},"2026-05-06",37.060001373291016,{"date":140,"close":986},39.93000030517578,{"date":150,"close":988},38.040000915527344,{"date":129,"close":990},38.43000030517578,{"date":992,"close":993},"2026-05-12",37.2400016784668,{"date":995,"close":996},"2026-05-13",38.08000183105469,{"date":998,"close":999},"2026-05-14",37.95000076293945,{"date":1001,"close":1002},"2026-05-15",37.06999969482422,{"date":1004,"close":1005},"2026-05-18",35.18000030517578,{"date":1007,"close":1008},"2026-05-19",34.369998931884766,{"date":1010,"close":1011},"2026-05-20",35.720001220703125,{"date":1013,"close":1014},"2026-05-21",36.70000076293945,{"date":1016,"close":1017},"2026-05-22",37.720001220703125,{"date":118,"close":946},{"date":1020,"close":1021},"2026-05-27",39.5099983215332,{"date":1023,"close":1024},"2026-05-28",39.4900016784668,{"date":1026,"close":1027},"2026-05-29",39.5,{"date":1029,"close":1030},"2026-06-01",37.11000061035156,{"date":1032,"close":1033},"2026-06-02",34.900001525878906,{"date":1035,"close":1036},"2026-06-03",37,{"date":1038,"close":1039},"2026-06-04",37.4900016784668,{"date":1041,"close":1042},"2026-06-05",36.099998474121094,{"date":1044,"close":1045},"2026-06-08",36.68000030517578,{"date":1047,"close":1048},"2026-06-09",35.84000015258789,{"date":1050,"close":1051},"2026-06-10",35.209999084472656,{"date":1053,"close":1051},"2026-06-11",{"date":1055,"close":1056},"2026-06-12",38.400001525878906,{"date":1058,"close":1059},"2026-06-15",38.2599983215332,{"date":1061,"close":1062},"2026-06-16",38.4900016784668,{"date":1064,"close":1065},"2026-06-17",36.869998931884766,{"date":1067,"close":1068},"2026-06-18",37.34000015258789,{"date":1070,"close":1071},"2026-06-22",38.189998626708984,{"date":1073,"close":1074},"2026-06-23",38.880001068115234,{"date":1076,"close":1077},"2026-06-24",40,{"date":1079,"close":1080},"2026-06-25",38.90999984741211,{"date":1082,"close":1083},"2026-06-26",40.060001373291016,{"date":99,"close":1085},40.38999938964844,{"date":69,"close":1087},41.66999816894531,{"date":1089,"close":1090},"2026-07-01",39.38999938964844,{"date":1092,"close":1093},"2026-07-02",38.970001220703125,{"date":1095,"close":1096},"2026-07-06",38.56999969482422,{"date":1098,"close":1099},"2026-07-07",39.720001220703125,{"date":1101,"close":1102},"2026-07-08",41.9900016784668,{"date":1104,"close":1105},"2026-07-09",42.04999923706055,{"date":1107,"close":1108},"2026-07-10",41.75,{"date":1110,"close":1111},"2026-07-13",40.59000015258789,{"date":47,"close":1113},41.459999084472656,{"date":1115,"close":986},"2026-07-15",{"date":1117,"close":1118},"2026-07-16",40.130001068115234,{"date":1120,"close":1121},"2026-07-17",42.619998931884766,{"date":1123,"close":1124},"2026-07-20",40.209999084472656,{"date":1126,"close":1127},"2026-07-21",42.560001373291016,{"date":1129,"close":1130},"2026-07-22",41.33000183105469,{"date":198,"close":1132},41.380001068115234,{"count":201,"fetchedAt":1134,"source":193},"2026-07-25T19:06:58.527Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1136},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785006418450]