[{"data":1,"prerenderedAt":1661},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-RBB":25,"$frT7kqMzgQ66-vdvDsOk93GgMOQCxRNrO3FG7iKCof3I":26,"ticker-mcap-RBB":282,"ticker-profile-RBB":290,"ticker-earnings-RBB":304,"ticker-congress-RBB":308,"i-lucide:info":1659},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":278},{"identity":28,"transactions":33,"sectorSlug":258,"relatedTickers":259},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1499422","RBB Bancorp","Finance & Insurance","RBB",[34,52,63,67,73,77,83,87,93,97,102,108,114,117,123,126,132,135,140,150,158,163,168,177,182,191,196,205,210,219,224,232,237,245,250],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-08T23:36:25.000Z","0001437749-26-019882-0","Morris David Richard","","D",23.99,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1711919\u002F000143774926019882\u002F0001437749-26-019882-index.htm",1946,43422,46684.53999999999,"S","2026-06-04","Open-market sale","discretionary-sell",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},34,"2026-05-05T23:28:03.000Z",{"cik":29,"filedAt":53,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-05-27T00:15:13.000Z","0001437749-26-018423-0","Kao James","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1711522\u002F000143774926018423\u002F0001437749-26-018423-index.htm",700,564762,"M","2026-05-21","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":53,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":56,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001437749-26-018423-1",1962,566724,{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":71,"shares":57,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-05-27T00:13:44.000Z","0001437749-26-018421-0","Kao Christina","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1778913\u002F000143774926018421\u002F0001437749-26-018421-index.htm",223852,{"cik":29,"filedAt":68,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":71,"shares":75,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001437749-26-018421-1",2162,226014,{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":81,"shares":57,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-05-27T00:13:01.000Z","0001437749-26-018420-0","Wong Lee Joyce","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1933781\u002F000143774926018420\u002F0001437749-26-018420-index.htm",51825,{"cik":29,"filedAt":78,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":81,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001437749-26-018420-1",2062,53887,{"cik":29,"filedAt":88,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":91,"shares":57,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-05-27T00:12:15.000Z","0001437749-26-018419-0","Pannu Geraldine","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1817209\u002F000143774926018419\u002F0001437749-26-018419-index.htm",6421,{"cik":29,"filedAt":88,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":91,"shares":95,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001437749-26-018419-1",1846,8267,{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":101,"shares":57,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-05-27T00:11:43.000Z","0001437749-26-018418-0","Bennett Bill","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1981657\u002F000143774926018418\u002F0001437749-26-018418-index.htm",{"cik":29,"filedAt":103,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":106,"shares":57,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-05-27T00:11:10.000Z","0001437749-26-018417-0","LIN CHUANG I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1499422\u002F000143774926018417\u002F0001437749-26-018417-index.htm",52047,{"cik":29,"filedAt":109,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":112,"shares":57,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-05-27T00:10:42.000Z","0001437749-26-018416-0","Franko Robert","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1736701\u002F000143774926018416\u002F0001437749-26-018416-index.htm",12642,{"cik":29,"filedAt":109,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":112,"shares":75,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001437749-26-018416-1",14804,{"cik":29,"filedAt":118,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":121,"shares":57,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-05-27T00:09:45.000Z","0001437749-26-018414-0","Polakoff Scott","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1975585\u002F000143774926018414\u002F0001437749-26-018414-index.htm",13344,{"cik":29,"filedAt":118,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":121,"shares":95,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001437749-26-018414-1",15190,{"cik":29,"filedAt":127,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":130,"shares":57,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-05-27T00:08:23.000Z","0001437749-26-018412-0","Wong Frank","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1981658\u002F000143774926018412\u002F0001437749-26-018412-index.htm",5221,{"cik":29,"filedAt":127,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":130,"shares":95,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001437749-26-018412-1",7067,{"cik":29,"filedAt":136,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":138,"shares":42,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-05-27T00:07:22.000Z","0001437749-26-018410-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1711919\u002F000143774926018410\u002F0001437749-26-018410-index.htm",45368,{"cik":29,"filedAt":141,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":145,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":59,"transactionDate":149,"intentLabel":61,"signalQuality":62},"2026-05-12T16:32:16.000Z","0001437749-26-016320-0","Rizkalla Mina S.","EVP\u002FChief Risk Officer",24.05,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2069008\u002F000143774926016320\u002F0001437749-26-016320-index.htm",522,12554.1,"2026-05-08",{"cik":29,"filedAt":141,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":145,"rawFilingUrl":146,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":155,"transactionDate":149,"intentLabel":156,"signalQuality":157},"0001437749-26-016320-1",188,334,4521.400000000001,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":141,"filingId":159,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":145,"rawFilingUrl":146,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":59,"transactionDate":149,"intentLabel":61,"signalQuality":62},"0001437749-26-016320-2",1737,2071,41774.85,{"cik":29,"filedAt":141,"filingId":164,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":145,"rawFilingUrl":146,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":155,"transactionDate":149,"intentLabel":156,"signalQuality":157},"0001437749-26-016320-3",624,1447,15007.2,{"cik":29,"filedAt":169,"filingId":170,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":172,"ownershipType":39,"pricePerShare":145,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":59,"transactionDate":149,"intentLabel":61,"signalQuality":62},"2026-05-09T00:06:47.000Z","0001437749-26-015977-0","LEE JOHNNY C","President\u002FCEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1499422\u002F000143774926015977\u002F0001437749-26-015977-index.htm",4356,16232,104761.8,{"cik":29,"filedAt":169,"filingId":178,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":172,"ownershipType":39,"pricePerShare":145,"rawFilingUrl":173,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":155,"transactionDate":149,"intentLabel":156,"signalQuality":157},"0001437749-26-015977-1",1563,14669,37590.15,{"cik":29,"filedAt":183,"filingId":184,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":186,"ownershipType":39,"pricePerShare":145,"rawFilingUrl":187,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":59,"transactionDate":149,"intentLabel":61,"signalQuality":62},"2026-05-09T00:05:43.000Z","0001437749-26-015975-0","HOPKINS LYNN M","EVP\u002FCFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1499422\u002F000143774926015975\u002F0001437749-26-015975-index.htm",2339,7109,56252.950000000004,{"cik":29,"filedAt":183,"filingId":192,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":186,"ownershipType":39,"pricePerShare":145,"rawFilingUrl":187,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":155,"transactionDate":149,"intentLabel":156,"signalQuality":157},"0001437749-26-015975-1",840,6269,20202,{"cik":29,"filedAt":197,"filingId":198,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":199,"ownerTitle":200,"ownershipType":39,"pricePerShare":145,"rawFilingUrl":201,"shares":202,"sharesOwnedAfter":203,"totalValue":204,"transactionCode":59,"transactionDate":149,"intentLabel":61,"signalQuality":62},"2026-05-09T00:04:41.000Z","0001437749-26-015973-0","Fan Gary","EVP\u002FChief Operations Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1957237\u002F000143774926015973\u002F0001437749-26-015973-index.htm",1452,2889,34920.6,{"cik":29,"filedAt":197,"filingId":206,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":199,"ownerTitle":200,"ownershipType":39,"pricePerShare":145,"rawFilingUrl":201,"shares":207,"sharesOwnedAfter":208,"totalValue":209,"transactionCode":155,"transactionDate":149,"intentLabel":156,"signalQuality":157},"0001437749-26-015973-1",521,2368,12530.050000000001,{"cik":29,"filedAt":211,"filingId":212,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":213,"ownerTitle":214,"ownershipType":39,"pricePerShare":145,"rawFilingUrl":215,"shares":216,"sharesOwnedAfter":217,"totalValue":218,"transactionCode":59,"transactionDate":149,"intentLabel":61,"signalQuality":62},"2026-05-09T00:03:29.000Z","0001437749-26-015971-0","Yeh Jeffrey","EVP","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1711532\u002F000143774926015971\u002F0001437749-26-015971-index.htm",1465,60499,35233.25,{"cik":29,"filedAt":211,"filingId":220,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":213,"ownerTitle":214,"ownershipType":39,"pricePerShare":145,"rawFilingUrl":215,"shares":221,"sharesOwnedAfter":222,"totalValue":223,"transactionCode":155,"transactionDate":149,"intentLabel":156,"signalQuality":157},"0001437749-26-015971-1",526,59973,12650.300000000001,{"cik":29,"filedAt":225,"filingId":226,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":227,"ownerTitle":214,"ownershipType":39,"pricePerShare":145,"rawFilingUrl":228,"shares":229,"sharesOwnedAfter":230,"totalValue":231,"transactionCode":59,"transactionDate":149,"intentLabel":61,"signalQuality":62},"2026-05-09T00:02:17.000Z","0001437749-26-015969-0","Huang Tsu Te","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1711566\u002F000143774926015969\u002F0001437749-26-015969-index.htm",671,16399,16137.550000000001,{"cik":29,"filedAt":225,"filingId":233,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":227,"ownerTitle":214,"ownershipType":39,"pricePerShare":145,"rawFilingUrl":228,"shares":234,"sharesOwnedAfter":235,"totalValue":236,"transactionCode":155,"transactionDate":149,"intentLabel":156,"signalQuality":157},"0001437749-26-015969-1",241,16158,5796.05,{"cik":29,"filedAt":238,"filingId":239,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":240,"ownerTitle":214,"ownershipType":39,"pricePerShare":145,"rawFilingUrl":241,"shares":242,"sharesOwnedAfter":243,"totalValue":244,"transactionCode":59,"transactionDate":149,"intentLabel":61,"signalQuality":62},"2026-05-09T00:01:31.000Z","0001437749-26-015968-0","Chang Ashley","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1843850\u002F000143774926015968\u002F0001437749-26-015968-index.htm",993,3765,23881.65,{"cik":29,"filedAt":238,"filingId":246,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":240,"ownerTitle":214,"ownershipType":39,"pricePerShare":145,"rawFilingUrl":241,"shares":247,"sharesOwnedAfter":248,"totalValue":249,"transactionCode":155,"transactionDate":149,"intentLabel":156,"signalQuality":157},"0001437749-26-015968-1",409,3356,9836.45,{"cik":29,"filedAt":51,"filingId":251,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":252,"rawFilingUrl":253,"shares":254,"sharesOwnedAfter":43,"totalValue":255,"transactionCode":45,"transactionDate":256,"intentLabel":47,"signalQuality":48,"insiderHistory":257},"0001437749-26-014982-0",23.9,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1711919\u002F000143774926014982\u002F0001437749-26-014982-index.htm",4500,107550,"2026-05-04",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[260,263,266,269,272,275],{"ticker":261,"issuerName":262},"COIN","Coinbase Global, Inc.",{"ticker":264,"issuerName":265},"TRUP","TRUPANION, INC.",{"ticker":267,"issuerName":268},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":270,"issuerName":271},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":273,"issuerName":274},"FCF","FIRST COMMONWEALTH FINANCIAL CORP \u002FPA\u002F",{"ticker":276,"issuerName":277},"MORN","Morningstar, Inc.",{"count":279,"fetchedAt":280,"source":281},35,"2026-07-17T21:05:27.542Z","sqlite",{"data":283,"meta":288},{"value":284,"quality":285,"closeDate":286,"ageDays":287,"sharesAsOf":256},472511268.73947144,"fresh","2026-07-16",1,{"count":287,"fetchedAt":289,"source":281},"2026-07-17T21:05:27.544Z",{"data":291,"meta":303},{"ticker":32,"ceo":292,"industry":293,"fullTimeEmployees":294,"ipoDate":295,"country":296,"state":297,"city":298,"website":299,"exchangeShort":25,"marketCap":25,"beta":300,"range52w":301,"fetchedAt":302},"Johnny Lee","Banks - Regional",372,"2017-07-26","US","CA","Los Angeles","https:\u002F\u002Fwww.royalbusinessbankusa.com",1.022,"16.74-28.2","2026-07-12T23:01:09.608Z",{"count":287,"fetchedAt":289,"source":281},{"data":305,"meta":307},{"ticker":32,"points":306},[],{"count":287,"fetchedAt":289,"source":281},{"data":309,"meta":1657},{"congressTrades":310,"insiderTrades":311,"priceHistory":347,"ticker":32},[],[312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":53,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":53,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":56,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":71,"shares":57,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":68,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":71,"shares":75,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":81,"shares":57,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":78,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":81,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":88,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":91,"shares":57,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":88,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":91,"shares":95,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":101,"shares":57,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":103,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":106,"shares":57,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":109,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":112,"shares":57,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":109,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":112,"shares":75,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":118,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":121,"shares":57,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":118,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":121,"shares":95,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":127,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":130,"shares":57,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":127,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":130,"shares":95,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":136,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":138,"shares":42,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":141,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":145,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":59,"transactionDate":149},{"cik":29,"filedAt":141,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":145,"rawFilingUrl":146,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":155,"transactionDate":149},{"cik":29,"filedAt":141,"filingId":159,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":145,"rawFilingUrl":146,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":59,"transactionDate":149},{"cik":29,"filedAt":141,"filingId":164,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":145,"rawFilingUrl":146,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":155,"transactionDate":149},{"cik":29,"filedAt":169,"filingId":170,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":172,"ownershipType":39,"pricePerShare":145,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":59,"transactionDate":149},{"cik":29,"filedAt":169,"filingId":178,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":172,"ownershipType":39,"pricePerShare":145,"rawFilingUrl":173,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":155,"transactionDate":149},{"cik":29,"filedAt":183,"filingId":184,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":186,"ownershipType":39,"pricePerShare":145,"rawFilingUrl":187,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":59,"transactionDate":149},{"cik":29,"filedAt":183,"filingId":192,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":186,"ownershipType":39,"pricePerShare":145,"rawFilingUrl":187,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":155,"transactionDate":149},{"cik":29,"filedAt":197,"filingId":198,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":199,"ownerTitle":200,"ownershipType":39,"pricePerShare":145,"rawFilingUrl":201,"shares":202,"sharesOwnedAfter":203,"totalValue":204,"transactionCode":59,"transactionDate":149},{"cik":29,"filedAt":197,"filingId":206,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":199,"ownerTitle":200,"ownershipType":39,"pricePerShare":145,"rawFilingUrl":201,"shares":207,"sharesOwnedAfter":208,"totalValue":209,"transactionCode":155,"transactionDate":149},{"cik":29,"filedAt":211,"filingId":212,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":213,"ownerTitle":214,"ownershipType":39,"pricePerShare":145,"rawFilingUrl":215,"shares":216,"sharesOwnedAfter":217,"totalValue":218,"transactionCode":59,"transactionDate":149},{"cik":29,"filedAt":211,"filingId":220,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":213,"ownerTitle":214,"ownershipType":39,"pricePerShare":145,"rawFilingUrl":215,"shares":221,"sharesOwnedAfter":222,"totalValue":223,"transactionCode":155,"transactionDate":149},{"cik":29,"filedAt":225,"filingId":226,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":227,"ownerTitle":214,"ownershipType":39,"pricePerShare":145,"rawFilingUrl":228,"shares":229,"sharesOwnedAfter":230,"totalValue":231,"transactionCode":59,"transactionDate":149},{"cik":29,"filedAt":225,"filingId":233,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":227,"ownerTitle":214,"ownershipType":39,"pricePerShare":145,"rawFilingUrl":228,"shares":234,"sharesOwnedAfter":235,"totalValue":236,"transactionCode":155,"transactionDate":149},{"cik":29,"filedAt":238,"filingId":239,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":240,"ownerTitle":214,"ownershipType":39,"pricePerShare":145,"rawFilingUrl":241,"shares":242,"sharesOwnedAfter":243,"totalValue":244,"transactionCode":59,"transactionDate":149},{"cik":29,"filedAt":238,"filingId":246,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":240,"ownerTitle":214,"ownershipType":39,"pricePerShare":145,"rawFilingUrl":241,"shares":247,"sharesOwnedAfter":248,"totalValue":249,"transactionCode":155,"transactionDate":149},{"cik":29,"filedAt":51,"filingId":251,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":252,"rawFilingUrl":253,"shares":254,"sharesOwnedAfter":43,"totalValue":255,"transactionCode":45,"transactionDate":256},[348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,532,535,538,541,544,547,550,553,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,808,811,814,817,820,822,825,828,831,834,837,839,842,845,848,851,854,857,860,862,865,867,870,873,876,879,882,884,886,889,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,959,962,965,968,971,974,977,980,983,986,989,991,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1072,1075,1078,1081,1084,1087,1090,1092,1095,1098,1101,1103,1106,1108,1111,1114,1117,1120,1123,1126,1129,1131,1134,1137,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1168,1171,1174,1177,1179,1182,1185,1188,1190,1193,1195,1198,1201,1203,1205,1208,1211,1213,1216,1219,1222,1225,1228,1231,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1271,1274,1277,1280,1282,1284,1287,1290,1293,1296,1298,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1329,1332,1335,1338,1341,1344,1346,1349,1352,1355,1358,1360,1363,1365,1368,1370,1373,1376,1379,1382,1385,1387,1390,1393,1396,1399,1401,1403,1405,1407,1409,1411,1414,1416,1419,1422,1424,1426,1429,1431,1433,1436,1439,1442,1445,1447,1449,1452,1454,1456,1459,1461,1464,1467,1470,1473,1476,1479,1481,1484,1486,1489,1492,1495,1498,1500,1503,1506,1509,1512,1515,1518,1520,1523,1525,1528,1530,1532,1535,1538,1541,1543,1546,1548,1551,1553,1555,1558,1561,1564,1567,1570,1573,1576,1578,1580,1583,1586,1588,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1629,1632,1635,1638,1641,1644,1647,1650,1653,1655],{"date":349,"close":350},"2021-07-23",23.59000015258789,{"date":352,"close":353},"2021-07-30",23.93000030517578,{"date":355,"close":356},"2021-08-06",24.709999084472656,{"date":358,"close":359},"2021-08-13",25.270000457763672,{"date":361,"close":362},"2021-08-20",25.639999389648438,{"date":364,"close":365},"2021-08-27",25.360000610351562,{"date":367,"close":368},"2021-09-03",25.309999465942383,{"date":370,"close":371},"2021-09-10",24.389999389648438,{"date":373,"close":374},"2021-09-17",24.100000381469727,{"date":376,"close":377},"2021-09-24",25.1299991607666,{"date":379,"close":380},"2021-10-01",25.440000534057617,{"date":382,"close":383},"2021-10-08",25.579999923706055,{"date":385,"close":386},"2021-10-15",25.700000762939453,{"date":388,"close":389},"2021-10-22",25.600000381469727,{"date":391,"close":392},"2021-10-29",25.670000076293945,{"date":394,"close":395},"2021-11-05",26.93000030517578,{"date":397,"close":398},"2021-11-12",26.780000686645508,{"date":400,"close":401},"2021-11-19",26.420000076293945,{"date":403,"close":404},"2021-11-26",24.649999618530273,{"date":406,"close":407},"2021-12-03",24.34000015258789,{"date":409,"close":410},"2021-12-10",24.510000228881836,{"date":412,"close":413},"2021-12-17",23.860000610351562,{"date":415,"close":416},"2021-12-23",25.15999984741211,{"date":418,"close":419},"2021-12-31",26.200000762939453,{"date":421,"close":422},"2022-01-07",27,{"date":424,"close":425},"2022-01-14",27.5,{"date":427,"close":428},"2022-01-21",26.459999084472656,{"date":430,"close":431},"2022-01-28",26.809999465942383,{"date":433,"close":434},"2022-02-04",26.56999969482422,{"date":436,"close":437},"2022-02-11",26.170000076293945,{"date":439,"close":440},"2022-02-18",25.760000228881836,{"date":442,"close":443},"2022-02-25",23,{"date":445,"close":446},"2022-03-04",24.530000686645508,{"date":448,"close":356},"2022-03-11",{"date":450,"close":451},"2022-03-18",25.09000015258789,{"date":453,"close":454},"2022-03-25",25.079999923706055,{"date":456,"close":457},"2022-04-01",23.489999771118164,{"date":459,"close":460},"2022-04-08",23.040000915527344,{"date":462,"close":463},"2022-04-14",23.030000686645508,{"date":465,"close":466},"2022-04-22",23.139999389648438,{"date":468,"close":469},"2022-04-29",21.389999389648438,{"date":471,"close":472},"2022-05-06",21.520000457763672,{"date":474,"close":475},"2022-05-13",20,{"date":477,"close":478},"2022-05-20",20.260000228881836,{"date":480,"close":481},"2022-05-27",21.6200008392334,{"date":483,"close":484},"2022-06-03",21.280000686645508,{"date":486,"close":487},"2022-06-10",20.200000762939453,{"date":489,"close":490},"2022-06-17",20.5,{"date":492,"close":493},"2022-06-24",20.90999984741211,{"date":495,"close":496},"2022-07-01",20.84000015258789,{"date":498,"close":499},"2022-07-08",20.93000030517578,{"date":501,"close":502},"2022-07-15",20.959999084472656,{"date":504,"close":505},"2022-07-22",21.770000457763672,{"date":507,"close":508},"2022-07-29",22.809999465942383,{"date":510,"close":511},"2022-08-05",21.969999313354492,{"date":513,"close":514},"2022-08-12",22.760000228881836,{"date":516,"close":517},"2022-08-19",22.8799991607666,{"date":519,"close":520},"2022-08-26",22.3700008392334,{"date":522,"close":523},"2022-09-02",21.81999969482422,{"date":525,"close":526},"2022-09-09",21.290000915527344,{"date":528,"close":529},"2022-09-16",21.059999465942383,{"date":531,"close":502},"2022-09-23",{"date":533,"close":534},"2022-09-30",20.780000686645508,{"date":536,"close":537},"2022-10-07",20.31999969482422,{"date":539,"close":540},"2022-10-14",20.969999313354492,{"date":542,"close":543},"2022-10-21",21.459999084472656,{"date":545,"close":546},"2022-10-28",22.469999313354492,{"date":548,"close":549},"2022-11-04",22.530000686645508,{"date":551,"close":552},"2022-11-11",22.479999542236328,{"date":554,"close":546},"2022-11-18",{"date":556,"close":557},"2022-11-25",22.059999465942383,{"date":559,"close":560},"2022-12-02",22.270000457763672,{"date":562,"close":563},"2022-12-09",22.030000686645508,{"date":565,"close":566},"2022-12-16",21.43000030517578,{"date":568,"close":569},"2022-12-23",21.1200008392334,{"date":571,"close":572},"2022-12-30",20.850000381469727,{"date":574,"close":575},"2023-01-06",20.950000762939453,{"date":577,"close":578},"2023-01-13",21.270000457763672,{"date":580,"close":581},"2023-01-20",20.649999618530273,{"date":583,"close":584},"2023-01-27",19.809999465942383,{"date":586,"close":587},"2023-02-03",20.8700008392334,{"date":589,"close":590},"2023-02-10",20.09000015258789,{"date":592,"close":593},"2023-02-17",20.06999969482422,{"date":595,"close":596},"2023-02-24",19.799999237060547,{"date":598,"close":599},"2023-03-03",19.700000762939453,{"date":601,"close":602},"2023-03-10",16.56999969482422,{"date":604,"close":605},"2023-03-17",16.049999237060547,{"date":607,"close":608},"2023-03-24",15.880000114440918,{"date":610,"close":611},"2023-03-31",15.5,{"date":613,"close":614},"2023-04-06",14.1899995803833,{"date":616,"close":617},"2023-04-14",14,{"date":619,"close":620},"2023-04-21",14.050000190734863,{"date":622,"close":623},"2023-04-28",12.4399995803833,{"date":625,"close":626},"2023-05-05",9.555000305175781,{"date":628,"close":629},"2023-05-12",9.579999923706055,{"date":631,"close":632},"2023-05-19",10.270000457763672,{"date":634,"close":635},"2023-05-26",11.020000457763672,{"date":637,"close":638},"2023-06-02",11.739999771118164,{"date":640,"close":641},"2023-06-09",12.5600004196167,{"date":643,"close":644},"2023-06-16",12.890000343322754,{"date":646,"close":647},"2023-06-23",12.329999923706055,{"date":649,"close":650},"2023-06-30",11.9399995803833,{"date":652,"close":653},"2023-07-07",12.34000015258789,{"date":655,"close":656},"2023-07-14",12.630000114440918,{"date":658,"close":659},"2023-07-21",13.779999732971191,{"date":661,"close":662},"2023-07-28",14.609999656677246,{"date":664,"close":665},"2023-08-04",14.670000076293945,{"date":667,"close":668},"2023-08-11",14.444999694824219,{"date":670,"close":671},"2023-08-18",13.670000076293945,{"date":673,"close":674},"2023-08-25",13.510000228881836,{"date":676,"close":677},"2023-09-01",14.239999771118164,{"date":679,"close":680},"2023-09-08",13.899999618530273,{"date":682,"close":683},"2023-09-15",13.229999542236328,{"date":685,"close":686},"2023-09-22",13.069999694824219,{"date":688,"close":689},"2023-09-29",12.779999732971191,{"date":691,"close":692},"2023-10-06",12.680000305175781,{"date":694,"close":695},"2023-10-13",12.529999732971191,{"date":697,"close":698},"2023-10-20",11.899999618530273,{"date":700,"close":701},"2023-10-27",11.359999656677246,{"date":703,"close":671},"2023-11-03",{"date":705,"close":706},"2023-11-10",13.550000190734863,{"date":708,"close":709},"2023-11-17",15.760000228881836,{"date":711,"close":712},"2023-11-24",15.770000457763672,{"date":714,"close":715},"2023-12-01",16.309999465942383,{"date":717,"close":718},"2023-12-08",17.040000915527344,{"date":720,"close":721},"2023-12-15",18.829999923706055,{"date":723,"close":724},"2023-12-22",19.979999542236328,{"date":726,"close":727},"2023-12-29",19.040000915527344,{"date":729,"close":730},"2024-01-05",18.540000915527344,{"date":732,"close":733},"2024-01-12",17.600000381469727,{"date":735,"close":736},"2024-01-19",17.5,{"date":738,"close":739},"2024-01-26",18.75,{"date":741,"close":742},"2024-02-02",17.6200008392334,{"date":744,"close":745},"2024-02-09",17.8700008392334,{"date":747,"close":748},"2024-02-16",18.079999923706055,{"date":750,"close":751},"2024-02-23",17.299999237060547,{"date":753,"close":754},"2024-03-01",17.270000457763672,{"date":756,"close":757},"2024-03-08",17.670000076293945,{"date":759,"close":760},"2024-03-15",17.15999984741211,{"date":762,"close":763},"2024-03-22",17.440000534057617,{"date":765,"close":766},"2024-03-28",18.010000228881836,{"date":768,"close":769},"2024-04-05",17.459999084472656,{"date":771,"close":772},"2024-04-12",17.09000015258789,{"date":774,"close":775},"2024-04-19",17.829999923706055,{"date":777,"close":778},"2024-04-26",18.05500030517578,{"date":780,"close":781},"2024-05-03",18.229999542236328,{"date":783,"close":784},"2024-05-10",18.729999542236328,{"date":786,"close":787},"2024-05-17",19.06999969482422,{"date":789,"close":790},"2024-05-24",18.670000076293945,{"date":792,"close":793},"2024-05-31",18.3700008392334,{"date":795,"close":796},"2024-06-07",17.520000457763672,{"date":798,"close":799},"2024-06-14",17.059999465942383,{"date":801,"close":802},"2024-06-21",17.200000762939453,{"date":804,"close":805},"2024-06-28",18.809999465942383,{"date":807,"close":748},"2024-07-05",{"date":809,"close":810},"2024-07-12",19.670000076293945,{"date":812,"close":813},"2024-07-19",21.670000076293945,{"date":815,"close":816},"2024-07-26",23.420000076293945,{"date":818,"close":819},"2024-08-02",21.299999237060547,{"date":821,"close":578},"2024-08-09",{"date":823,"close":824},"2024-08-16",21.989999771118164,{"date":826,"close":827},"2024-08-23",22.979999542236328,{"date":829,"close":830},"2024-08-30",22.959999084472656,{"date":832,"close":833},"2024-09-06",21.760000228881836,{"date":835,"close":836},"2024-09-13",22.899999618530273,{"date":838,"close":457},"2024-09-20",{"date":840,"close":841},"2024-09-27",22.729999542236328,{"date":843,"close":844},"2024-10-04",22.510000228881836,{"date":846,"close":847},"2024-10-11",23.309999465942383,{"date":849,"close":850},"2024-10-18",23.940000534057617,{"date":852,"close":853},"2024-10-25",22.1299991607666,{"date":855,"close":856},"2024-11-01",22.100000381469727,{"date":858,"close":859},"2024-11-08",24.299999237060547,{"date":861,"close":371},"2024-11-15",{"date":863,"close":864},"2024-11-22",24.3799991607666,{"date":866,"close":413},"2024-11-29",{"date":868,"close":869},"2024-12-06",23.530000686645508,{"date":871,"close":872},"2024-12-13",23.200000762939453,{"date":874,"close":875},"2024-12-20",21.31999969482422,{"date":877,"close":878},"2024-12-27",20.790000915527344,{"date":880,"close":881},"2025-01-03",20.350000381469727,{"date":883,"close":784},"2025-01-10",{"date":885,"close":590},"2025-01-17",{"date":887,"close":888},"2025-01-24",19.549999237060547,{"date":890,"close":805},"2025-01-31",{"date":892,"close":893},"2025-02-07",18.56999969482422,{"date":895,"close":896},"2025-02-14",17.690000534057617,{"date":898,"close":899},"2025-02-21",17.25,{"date":901,"close":902},"2025-02-28",17.709999084472656,{"date":904,"close":905},"2025-03-07",17.399999618530273,{"date":907,"close":908},"2025-03-14",16.950000762939453,{"date":910,"close":911},"2025-03-21",16.649999618530273,{"date":913,"close":914},"2025-03-28",16.639999389648438,{"date":916,"close":917},"2025-04-04",15.630000114440918,{"date":919,"close":920},"2025-04-11",15.34000015258789,{"date":922,"close":923},"2025-04-17",15.079999923706055,{"date":925,"close":926},"2025-04-25",15.819999694824219,{"date":928,"close":929},"2025-05-02",15.84000015258789,{"date":931,"close":932},"2025-05-09",15.890000343322754,{"date":934,"close":935},"2025-05-16",17,{"date":937,"close":938},"2025-05-23",16.1299991607666,{"date":940,"close":941},"2025-05-30",16.979999542236328,{"date":943,"close":944},"2025-06-06",17.06999969482422,{"date":946,"close":947},"2025-06-13",16.489999771118164,{"date":949,"close":950},"2025-06-20",16.479999542236328,{"date":952,"close":953},"2025-06-27",17.239999771118164,{"date":955,"close":956},"2025-07-03",18.5,{"date":958,"close":956},"2025-07-11",{"date":960,"close":961},"2025-07-15",18,{"date":963,"close":964},"2025-07-16",18.170000076293945,{"date":966,"close":967},"2025-07-17",18.360000610351562,{"date":969,"close":970},"2025-07-18",18.260000228881836,{"date":972,"close":973},"2025-07-21",18.25,{"date":975,"close":976},"2025-07-22",18.969999313354492,{"date":978,"close":979},"2025-07-23",19.399999618530273,{"date":981,"close":982},"2025-07-24",19.100000381469727,{"date":984,"close":985},"2025-07-25",18.950000762939453,{"date":987,"close":988},"2025-07-28",18.90999984741211,{"date":990,"close":805},"2025-07-29",{"date":992,"close":956},"2025-07-30",{"date":994,"close":995},"2025-07-31",18.110000610351562,{"date":997,"close":998},"2025-08-01",17.940000534057617,{"date":1000,"close":1001},"2025-08-04",18.239999771118164,{"date":1003,"close":1004},"2025-08-05",18.940000534057617,{"date":1006,"close":1007},"2025-08-06",18.610000610351562,{"date":1009,"close":1010},"2025-08-07",18.209999084472656,{"date":1012,"close":1013},"2025-08-08",18.43000030517578,{"date":1015,"close":1016},"2025-08-11",18.530000686645508,{"date":1018,"close":1019},"2025-08-12",19.520000457763672,{"date":1021,"close":1022},"2025-08-13",19.850000381469727,{"date":1024,"close":1025},"2025-08-14",19.760000228881836,{"date":1027,"close":1028},"2025-08-15",19.350000381469727,{"date":1030,"close":1031},"2025-08-18",19.440000534057617,{"date":1033,"close":1034},"2025-08-19",19.559999465942383,{"date":1036,"close":1037},"2025-08-20",19.489999771118164,{"date":1039,"close":1037},"2025-08-21",{"date":1041,"close":1042},"2025-08-22",20.479999542236328,{"date":1044,"close":1045},"2025-08-25",20.440000534057617,{"date":1047,"close":1048},"2025-08-26",20.489999771118164,{"date":1050,"close":1051},"2025-08-27",20.5049991607666,{"date":1053,"close":1054},"2025-08-28",20.56999969482422,{"date":1056,"close":1057},"2025-08-29",20.229999542236328,{"date":1059,"close":1060},"2025-09-02",19.969999313354492,{"date":1062,"close":1063},"2025-09-03",19.899999618530273,{"date":1065,"close":1066},"2025-09-04",19.989999771118164,{"date":1068,"close":1069},"2025-09-05",19.90999984741211,{"date":1071,"close":1069},"2025-09-08",{"date":1073,"close":1074},"2025-09-09",19.600000381469727,{"date":1076,"close":1077},"2025-09-10",19.290000915527344,{"date":1079,"close":1080},"2025-09-11",19.6200008392334,{"date":1082,"close":1083},"2025-09-12",19.264999389648438,{"date":1085,"close":1086},"2025-09-15",19.239999771118164,{"date":1088,"close":1089},"2025-09-16",19.219999313354492,{"date":1091,"close":976},"2025-09-17",{"date":1093,"close":1094},"2025-09-18",19.959999084472656,{"date":1096,"close":1097},"2025-09-19",19.450000762939453,{"date":1099,"close":1100},"2025-09-22",19.459999084472656,{"date":1102,"close":1077},"2025-09-23",{"date":1104,"close":1105},"2025-09-24",19.31999969482422,{"date":1107,"close":787},"2025-09-25",{"date":1109,"close":1110},"2025-09-26",19.059999465942383,{"date":1112,"close":1113},"2025-09-29",18.65999984741211,{"date":1115,"close":1116},"2025-09-30",18.760000228881836,{"date":1118,"close":1119},"2025-10-01",18.31999969482422,{"date":1121,"close":1122},"2025-10-02",18.219999313354492,{"date":1124,"close":1125},"2025-10-03",18.489999771118164,{"date":1127,"close":1128},"2025-10-06",18.389999389648438,{"date":1130,"close":1010},"2025-10-07",{"date":1132,"close":1133},"2025-10-08",18.1200008392334,{"date":1135,"close":1136},"2025-10-09",17.790000915527344,{"date":1138,"close":754},"2025-10-10",{"date":1140,"close":1141},"2025-10-13",17.389999389648438,{"date":1143,"close":1144},"2025-10-14",18.040000915527344,{"date":1146,"close":1147},"2025-10-15",17.860000610351562,{"date":1149,"close":1150},"2025-10-16",16.829999923706055,{"date":1152,"close":1153},"2025-10-17",17.030000686645508,{"date":1155,"close":1156},"2025-10-20",17.610000610351562,{"date":1158,"close":1159},"2025-10-21",18.799999237060547,{"date":1161,"close":1162},"2025-10-22",19.049999237060547,{"date":1164,"close":1165},"2025-10-23",18.979999542236328,{"date":1167,"close":979},"2025-10-24",{"date":1169,"close":1170},"2025-10-27",19.530000686645508,{"date":1172,"close":1173},"2025-10-28",19.389999389648438,{"date":1175,"close":1176},"2025-10-29",19.15999984741211,{"date":1178,"close":1165},"2025-10-30",{"date":1180,"close":1181},"2025-10-31",18.6299991607666,{"date":1183,"close":1184},"2025-11-03",18.8700008392334,{"date":1186,"close":1187},"2025-11-04",18.700000762939453,{"date":1189,"close":976},"2025-11-05",{"date":1191,"close":1192},"2025-11-06",18.8799991607666,{"date":1194,"close":1162},"2025-11-07",{"date":1196,"close":1197},"2025-11-10",19.3700008392334,{"date":1199,"close":1200},"2025-11-11",19.329999923706055,{"date":1202,"close":1077},"2025-11-12",{"date":1204,"close":1105},"2025-11-13",{"date":1206,"close":1207},"2025-11-14",19.260000228881836,{"date":1209,"close":1210},"2025-11-17",18.735000610351562,{"date":1212,"close":1007},"2025-11-18",{"date":1214,"close":1215},"2025-11-19",18.920000076293945,{"date":1217,"close":1218},"2025-11-20",18.989999771118164,{"date":1220,"close":1221},"2025-11-21",19.6299991607666,{"date":1223,"close":1224},"2025-11-24",19.469999313354492,{"date":1226,"close":1227},"2025-11-25",19.950000762939453,{"date":1229,"close":1230},"2025-11-26",20.040000915527344,{"date":1232,"close":584},"2025-11-28",{"date":1234,"close":1235},"2025-12-01",20.309999465942383,{"date":1237,"close":1238},"2025-12-02",20.190000534057617,{"date":1240,"close":1241},"2025-12-03",21.06999969482422,{"date":1243,"close":1244},"2025-12-04",21.239999771118164,{"date":1246,"close":1247},"2025-12-05",21.3700008392334,{"date":1249,"close":1250},"2025-12-08",21.170000076293945,{"date":1252,"close":1253},"2025-12-09",21.190000534057617,{"date":1255,"close":1256},"2025-12-10",21.93000030517578,{"date":1258,"close":1259},"2025-12-11",22.18000030517578,{"date":1261,"close":1262},"2025-12-12",22.049999237060547,{"date":1264,"close":1265},"2025-12-15",22.280000686645508,{"date":1267,"close":1268},"2025-12-16",22.219999313354492,{"date":1270,"close":1268},"2025-12-17",{"date":1272,"close":1273},"2025-12-18",22.350000381469727,{"date":1275,"close":1276},"2025-12-19",21.700000762939453,{"date":1278,"close":1279},"2025-12-22",21.6299991607666,{"date":1281,"close":543},"2025-12-23",{"date":1283,"close":526},"2025-12-24",{"date":1285,"close":1286},"2025-12-26",21.079999923706055,{"date":1288,"close":1289},"2025-12-29",21,{"date":1291,"close":1292},"2025-12-30",20.809999465942383,{"date":1294,"close":1295},"2025-12-31",20.639999389648438,{"date":1297,"close":1042},"2026-01-02",{"date":1299,"close":575},"2026-01-05",{"date":1301,"close":1302},"2026-01-06",20.829999923706055,{"date":1304,"close":1305},"2026-01-07",20.610000610351562,{"date":1307,"close":1308},"2026-01-08",21.149999618530273,{"date":1310,"close":1311},"2026-01-09",20.979999542236328,{"date":1313,"close":1314},"2026-01-12",21.209999084472656,{"date":1316,"close":1317},"2026-01-13",21.350000381469727,{"date":1319,"close":1320},"2026-01-14",21.530000686645508,{"date":1322,"close":1323},"2026-01-15",21.860000610351562,{"date":1325,"close":1326},"2026-01-16",21.559999465942383,{"date":1328,"close":1244},"2026-01-20",{"date":1330,"close":1331},"2026-01-21",22.329999923706055,{"date":1333,"close":1334},"2026-01-22",22.209999084472656,{"date":1336,"close":1337},"2026-01-23",21.420000076293945,{"date":1339,"close":1340},"2026-01-26",21.56999969482422,{"date":1342,"close":1343},"2026-01-27",21.40999984741211,{"date":1345,"close":881},"2026-01-28",{"date":1347,"close":1348},"2026-01-29",20.530000686645508,{"date":1350,"close":1351},"2026-01-30",20.739999771118164,{"date":1353,"close":1354},"2026-02-02",21.34000015258789,{"date":1356,"close":1357},"2026-02-03",21.5,{"date":1359,"close":833},"2026-02-04",{"date":1361,"close":1362},"2026-02-05",21.719999313354492,{"date":1364,"close":557},"2026-02-06",{"date":1366,"close":1367},"2026-02-09",22.010000228881836,{"date":1369,"close":557},"2026-02-10",{"date":1371,"close":1372},"2026-02-11",22,{"date":1374,"close":1375},"2026-02-12",22.290000915527344,{"date":1377,"close":1378},"2026-02-13",22.325000762939453,{"date":1380,"close":1381},"2026-02-17",22.149999618530273,{"date":1383,"close":1384},"2026-02-18",22.09000015258789,{"date":1386,"close":557},"2026-02-19",{"date":1388,"close":1389},"2026-02-20",22.200000762939453,{"date":1391,"close":1392},"2026-02-23",21.950000762939453,{"date":1394,"close":1395},"2026-02-24",21.899999618530273,{"date":1397,"close":1398},"2026-02-25",22.43000030517578,{"date":1400,"close":1268},"2026-02-26",{"date":1402,"close":1357},"2026-02-27",{"date":1404,"close":505},"2026-03-02",{"date":1406,"close":1279},"2026-03-03",{"date":1408,"close":1389},"2026-03-04",{"date":1410,"close":505},"2026-03-05",{"date":1412,"close":1413},"2026-03-06",21.3799991607666,{"date":1415,"close":1286},"2026-03-09",{"date":1417,"close":1418},"2026-03-10",21.139999389648438,{"date":1420,"close":1421},"2026-03-11",20.889999389648438,{"date":1423,"close":496},"2026-03-12",{"date":1425,"close":499},"2026-03-13",{"date":1427,"close":1428},"2026-03-16",20.989999771118164,{"date":1430,"close":493},"2026-03-17",{"date":1432,"close":1042},"2026-03-18",{"date":1434,"close":1435},"2026-03-19",20.719999313354492,{"date":1437,"close":1438},"2026-03-20",20.43000030517578,{"date":1440,"close":1441},"2026-03-23",21.219999313354492,{"date":1443,"close":1444},"2026-03-24",21.15999984741211,{"date":1446,"close":1308},"2026-03-25",{"date":1448,"close":1308},"2026-03-26",{"date":1450,"close":1451},"2026-03-27",20.8799991607666,{"date":1453,"close":484},"2026-03-30",{"date":1455,"close":1247},"2026-03-31",{"date":1457,"close":1458},"2026-04-01",21.549999237060547,{"date":1460,"close":813},"2026-04-02",{"date":1462,"close":1463},"2026-04-06",21.850000381469727,{"date":1465,"close":1466},"2026-04-07",21.8799991607666,{"date":1468,"close":1469},"2026-04-08",22.299999237060547,{"date":1471,"close":1472},"2026-04-09",22.75,{"date":1474,"close":1475},"2026-04-10",22.6299991607666,{"date":1477,"close":1478},"2026-04-13",22.610000610351562,{"date":1480,"close":1475},"2026-04-14",{"date":1482,"close":1483},"2026-04-15",22.31999969482422,{"date":1485,"close":1375},"2026-04-16",{"date":1487,"close":1488},"2026-04-17",22.8700008392334,{"date":1490,"close":1491},"2026-04-20",22.93000030517578,{"date":1493,"close":1494},"2026-04-21",24.18000030517578,{"date":1496,"close":1497},"2026-04-22",24.1299991607666,{"date":1499,"close":5},"2026-04-23",{"date":1501,"close":1502},"2026-04-24",23.6299991607666,{"date":1504,"close":1505},"2026-04-27",24.09000015258789,{"date":1507,"close":1508},"2026-04-28",24.31999969482422,{"date":1510,"close":1511},"2026-04-29",23.8700008392334,{"date":1513,"close":1514},"2026-04-30",24.1200008392334,{"date":1516,"close":1517},"2026-05-01",24.239999771118164,{"date":256,"close":1519},23.889999389648438,{"date":1521,"close":1522},"2026-05-05",24.139999389648438,{"date":1524,"close":859},"2026-05-06",{"date":1526,"close":1527},"2026-05-07",24.190000534057617,{"date":149,"close":1529},24.049999237060547,{"date":1531,"close":869},"2026-05-11",{"date":1533,"close":1534},"2026-05-12",23.549999237060547,{"date":1536,"close":1537},"2026-05-13",23.239999771118164,{"date":1539,"close":1540},"2026-05-14",23.350000381469727,{"date":1542,"close":1491},"2026-05-15",{"date":1544,"close":1545},"2026-05-18",23.31999969482422,{"date":1547,"close":1545},"2026-05-19",{"date":1549,"close":1550},"2026-05-20",23.6200008392334,{"date":60,"close":1552},23.760000228881836,{"date":1554,"close":1552},"2026-05-22",{"date":1556,"close":1557},"2026-05-26",23.899999618530273,{"date":1559,"close":1560},"2026-05-27",23.850000381469727,{"date":1562,"close":1563},"2026-05-28",23.770000457763672,{"date":1565,"close":1566},"2026-05-29",23.920000076293945,{"date":1568,"close":1569},"2026-06-01",23.799999237060547,{"date":1571,"close":1572},"2026-06-02",23.989999771118164,{"date":1574,"close":1575},"2026-06-03",23.520000457763672,{"date":46,"close":1577},23.979999542236328,{"date":1579,"close":5},"2026-06-05",{"date":1581,"close":1582},"2026-06-08",24.25,{"date":1584,"close":1585},"2026-06-09",24.5,{"date":1587,"close":1585},"2026-06-10",{"date":1589,"close":1585},"2026-06-11",{"date":1591,"close":1592},"2026-06-12",24.739999771118164,{"date":1594,"close":1595},"2026-06-15",25,{"date":1597,"close":1598},"2026-06-16",25.709999084472656,{"date":1600,"close":1601},"2026-06-17",24.959999084472656,{"date":1603,"close":1604},"2026-06-18",25.479999542236328,{"date":1606,"close":1607},"2026-06-22",25.5,{"date":1609,"close":1610},"2026-06-23",25.850000381469727,{"date":1612,"close":1613},"2026-06-24",26.604999542236328,{"date":1615,"close":1616},"2026-06-25",26.549999237060547,{"date":1618,"close":1619},"2026-06-26",27.049999237060547,{"date":1621,"close":1622},"2026-06-29",27.34000015258789,{"date":1624,"close":1625},"2026-06-30",27.415000915527344,{"date":1627,"close":1628},"2026-07-01",27.920000076293945,{"date":1630,"close":1631},"2026-07-02",27.1299991607666,{"date":1633,"close":1634},"2026-07-06",27.280000686645508,{"date":1636,"close":1637},"2026-07-07",26.59000015258789,{"date":1639,"close":1640},"2026-07-08",26.209999084472656,{"date":1642,"close":1643},"2026-07-09",26.68000030517578,{"date":1645,"close":1646},"2026-07-10",26.850000381469727,{"date":1648,"close":1649},"2026-07-13",27.260000228881836,{"date":1651,"close":1652},"2026-07-14",27.09000015258789,{"date":1654,"close":1649},"2026-07-15",{"date":286,"close":1656},27.899999618530273,{"count":287,"fetchedAt":1658,"source":281},"2026-07-17T21:05:27.566Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1660},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322327495]