[{"data":1,"prerenderedAt":1651},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-RBCAA":25,"$fbcUnxQ4C_rrhkWpFLOQHOIqf7c6RISSPNPcjMgKr8jw":26,"ticker-mcap-RBCAA":243,"ticker-profile-RBCAA":252,"ticker-earnings-RBCAA":266,"ticker-congress-RBCAA":270,"i-lucide:info":1649},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":239},{"identity":28,"transactions":33,"sectorSlug":219,"relatedTickers":220},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"921557","REPUBLIC BANCORP INC","Finance & Insurance","RBCAA",[34,49,59,65,72,78,85,93,100,107,114,119,126,132,138,144,150,158,171,181,188,193,199,204,215],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-02T15:54:03.000Z","0001243572-26-000010-0","SIPES KEVIN D","EVP & CHIEF FINANCIAL OFFICER","D",90.43,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1243572\u002F000124357226000010\u002F0001243572-26-000010-index.htm",59.546,76745.092,5384.74478,"A","2026-06-30","Stock award","non-discretionary",{"cik":29,"filedAt":50,"filingId":51,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-02T00:00:00.000Z","0002021229-26-000008-0","4","Cannon Yoania","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2021229\u002F000202122926000008\u002F0002021229-26-000008-index.htm",88.466,2802.165,7999.98038,{"cik":29,"filedAt":50,"filingId":60,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":63,"shares":42,"sharesOwnedAfter":64,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001908710-26-000012-0","Ames Christy","EVP, GENERAL COUNSEL","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1908710\u002F000190871026000012\u002F0001908710-26-000012-index.htm",6204.177,{"cik":29,"filedAt":50,"filingId":66,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":54,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001768444-26-000009-0","MARSHALL ERNEST W JR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1768444\u002F000176844426000009\u002F0001768444-26-000009-index.htm",199.049,9187.938,18000.001070000002,{"cik":29,"filedAt":50,"filingId":73,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":76,"shares":42,"sharesOwnedAfter":77,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0002043433-26-000008-0","VanAllen Cheryl","EVP & CHIEF PEOPLE OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2043433\u002F000204343326000008\u002F0002043433-26-000008-index.htm",2284.449,{"cik":29,"filedAt":50,"filingId":79,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":54,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001925347-26-000008-0","Green Jennifer N","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1925347\u002F000192534726000008\u002F0001925347-26-000008-index.htm",127.17,3871.103,11499.983100000001,{"cik":29,"filedAt":50,"filingId":86,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0002087376-26-000010-0","Nardi Scott","SVP, Risk & Compliance Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2087376\u002F000208737626000010\u002F0002087376-26-000010-index.htm",58.056,2274.928,5250.004080000001,{"cik":29,"filedAt":50,"filingId":94,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":54,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001811085-26-000008-0","Howell Heather V","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1811085\u002F000181108526000008\u002F0001811085-26-000008-index.htm",71.879,9620.202,6500.017970000001,{"cik":29,"filedAt":50,"filingId":101,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":54,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001670473-26-000008-0","Vogt Mark A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1670473\u002F000167047326000008\u002F0001670473-26-000008-index.htm",320.69,22361.234,28999.996700000003,{"cik":29,"filedAt":50,"filingId":108,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":54,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001811077-26-000006-0","Feaster David P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1811077\u002F000181107726000006\u002F0001811077-26-000006-index.htm",16.587,5738.017,1499.96241,{"cik":29,"filedAt":50,"filingId":115,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":54,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":117,"shares":56,"sharesOwnedAfter":118,"totalValue":58,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001973823-26-000008-0","Ravichandran Vidya","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1973823\u002F000197382326000008\u002F0001973823-26-000008-index.htm",3797.535,{"cik":29,"filedAt":50,"filingId":120,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":54,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001810703-26-000006-0","Mulloy William Patrick II","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1810703\u002F000181070326000006\u002F0001810703-26-000006-index.htm",33.175,28259.623,3000.01525,{"cik":29,"filedAt":50,"filingId":127,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":130,"shares":42,"sharesOwnedAfter":131,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001647430-26-000010-0","Montano Juan","EVP, CHIEF MTG BANKING OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1647430\u002F000164743026000010\u002F0001647430-26-000010-index.htm",13593.862,{"cik":29,"filedAt":50,"filingId":133,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":136,"shares":42,"sharesOwnedAfter":137,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001459625-26-000012-0","Nelson William R","PRESIDENT, RPG","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1459625\u002F000145962526000012\u002F0001459625-26-000012-index.htm",34205.942,{"cik":29,"filedAt":50,"filingId":139,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":142,"shares":42,"sharesOwnedAfter":143,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001874016-26-000008-0","Starke Jeff","EVP, CHIEF INFORMATION OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1874016\u002F000187401626000008\u002F0001874016-26-000008-index.htm",6588.275,{"cik":29,"filedAt":50,"filingId":145,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":148,"shares":42,"sharesOwnedAfter":149,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001632477-26-000014-0","Powell Anthony T","EVP, CHIEF LENDING OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1632477\u002F000163247726000014\u002F0001632477-26-000014-index.htm",24794.808,{"cik":29,"filedAt":50,"filingId":151,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001279261-26-000008-0","PICHEL LOGAN","PRESIDENT & CEO, REPUBLIC BANK","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1279261\u002F000127926126000008\u002F0001279261-26-000008-index.htm",74.431,64346.581,6730.79533,{"cik":29,"filedAt":159,"filingId":160,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":39,"pricePerShare":161,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":166,"transactionDate":167,"intentLabel":168,"signalQuality":169,"insiderHistory":170},"2026-06-12T17:49:53.000Z","0001632477-26-000012-0",83.5377,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1632477\u002F000163247726000012\u002F0001632477-26-000012-index.htm",3000,24690.642,250613.1,"S","2026-06-10","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":172,"filingId":173,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":174,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":166,"transactionDate":179,"intentLabel":168,"signalQuality":169,"insiderHistory":180},"2026-06-12T16:06:44.000Z","0001908710-26-000010-0",87.9,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1908710\u002F000190871026000010\u002F0001908710-26-000010-index.htm",340,6144.631,29886.000000000004,"2026-06-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":182,"filingId":183,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":186,"totalValue":4,"transactionCode":45,"transactionDate":187,"intentLabel":47,"signalQuality":48},"2026-05-21T19:59:37.000Z","0001952247-26-000004-0","Sanchez Alejandro M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1952247\u002F000195224726000004\u002F0001952247-26-000004-index.htm",510,"2026-05-20",{"cik":29,"filedAt":189,"filingId":190,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":191,"shares":186,"sharesOwnedAfter":192,"totalValue":4,"transactionCode":45,"transactionDate":187,"intentLabel":47,"signalQuality":48},"2026-05-21T19:52:47.000Z","0001973823-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1973823\u002F000197382326000006\u002F0001973823-26-000006-index.htm",3709.069,{"cik":29,"filedAt":194,"filingId":195,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":196,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":197,"shares":186,"sharesOwnedAfter":198,"totalValue":4,"transactionCode":45,"transactionDate":187,"intentLabel":47,"signalQuality":48},"2026-05-21T19:49:55.000Z","0001810590-26-000002-0","Oyler William Kennett II","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1810590\u002F000181059026000002\u002F0001810590-26-000002-index.htm",4348.557,{"cik":29,"filedAt":200,"filingId":201,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":202,"shares":186,"sharesOwnedAfter":203,"totalValue":4,"transactionCode":45,"transactionDate":187,"intentLabel":47,"signalQuality":48},"2026-05-21T19:46:25.000Z","0001768444-26-000007-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1768444\u002F000176844426000007\u002F0001768444-26-000007-index.htm",8988.889,{"cik":29,"filedAt":205,"filingId":206,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":207,"ownerTitle":54,"ownershipType":208,"pricePerShare":4,"rawFilingUrl":209,"shares":210,"sharesOwnedAfter":211,"totalValue":4,"transactionCode":212,"transactionDate":213,"intentLabel":214,"signalQuality":48},"2026-05-12T18:11:05.000Z","0001770870-26-000008-0","Trager Kusman Andrew","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1770870\u002F000177087026000008\u002F0001770870-26-000008-index.htm",9655.987,20523.708,"G","2026-05-08","Gift",{"cik":29,"filedAt":205,"filingId":216,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":207,"ownerTitle":54,"ownershipType":208,"pricePerShare":4,"rawFilingUrl":209,"shares":217,"sharesOwnedAfter":218,"totalValue":4,"transactionCode":212,"transactionDate":213,"intentLabel":214,"signalQuality":48},"0001770870-26-000008-1",83817.781,346421.002,"finance-insurance",[221,224,227,230,233,236],{"ticker":222,"issuerName":223},"COIN","Coinbase Global, Inc.",{"ticker":225,"issuerName":226},"TRUP","TRUPANION, INC.",{"ticker":228,"issuerName":229},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":231,"issuerName":232},"FCF","FIRST COMMONWEALTH FINANCIAL CORP \u002FPA\u002F",{"ticker":234,"issuerName":235},"MORN","Morningstar, Inc.",{"ticker":237,"issuerName":238},"ARES","Ares Management Corp",{"count":240,"fetchedAt":241,"source":242},25,"2026-07-15T21:06:14.688Z","sqlite",{"data":244,"meta":250},{"value":245,"quality":246,"closeDate":247,"ageDays":248,"sharesAsOf":249},1754558466.5679932,"fresh","2026-07-14",1,"2026-03-31",{"count":248,"fetchedAt":251,"source":242},"2026-07-15T21:06:14.700Z",{"data":253,"meta":265},{"ticker":32,"ceo":254,"industry":255,"fullTimeEmployees":256,"ipoDate":257,"country":258,"state":259,"city":260,"website":261,"exchangeShort":25,"marketCap":25,"beta":262,"range52w":263,"fetchedAt":264},"Steven E. Trager","Banks - Regional",981,"1998-07-22","US","KY","Louisville","https:\u002F\u002Fwww.republicbank.com",0.576,"63.97-93.54","2026-07-13T00:00:43.274Z",{"count":248,"fetchedAt":251,"source":242},{"data":267,"meta":269},{"ticker":32,"points":268},[],{"count":248,"fetchedAt":251,"source":242},{"data":271,"meta":1647},{"congressTrades":272,"insiderTrades":273,"priceHistory":299,"ticker":32},[],[274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":60,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":63,"shares":42,"sharesOwnedAfter":64,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":66,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":54,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":73,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":76,"shares":42,"sharesOwnedAfter":77,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":79,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":54,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":86,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":94,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":54,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":101,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":54,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":108,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":54,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":115,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":54,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":117,"shares":56,"sharesOwnedAfter":118,"totalValue":58,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":120,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":54,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":127,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":130,"shares":42,"sharesOwnedAfter":131,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":133,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":136,"shares":42,"sharesOwnedAfter":137,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":139,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":142,"shares":42,"sharesOwnedAfter":143,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":145,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":148,"shares":42,"sharesOwnedAfter":149,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":151,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":159,"filingId":160,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":39,"pricePerShare":161,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":166,"transactionDate":167},{"cik":29,"filedAt":172,"filingId":173,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":174,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":166,"transactionDate":179},{"cik":29,"filedAt":182,"filingId":183,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":186,"totalValue":4,"transactionCode":45,"transactionDate":187},{"cik":29,"filedAt":189,"filingId":190,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":191,"shares":186,"sharesOwnedAfter":192,"totalValue":4,"transactionCode":45,"transactionDate":187},{"cik":29,"filedAt":194,"filingId":195,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":196,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":197,"shares":186,"sharesOwnedAfter":198,"totalValue":4,"transactionCode":45,"transactionDate":187},{"cik":29,"filedAt":200,"filingId":201,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":202,"shares":186,"sharesOwnedAfter":203,"totalValue":4,"transactionCode":45,"transactionDate":187},{"cik":29,"filedAt":205,"filingId":206,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":207,"ownerTitle":54,"ownershipType":208,"pricePerShare":4,"rawFilingUrl":209,"shares":210,"sharesOwnedAfter":211,"totalValue":4,"transactionCode":212,"transactionDate":213},{"cik":29,"filedAt":205,"filingId":216,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":207,"ownerTitle":54,"ownershipType":208,"pricePerShare":4,"rawFilingUrl":209,"shares":217,"sharesOwnedAfter":218,"totalValue":4,"transactionCode":212,"transactionDate":213},[300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,560,563,566,569,572,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1159,1162,1165,1168,1171,1174,1177,1180,1183,1185,1188,1191,1194,1197,1199,1202,1205,1208,1211,1214,1217,1220,1223,1225,1228,1231,1234,1237,1240,1242,1244,1247,1250,1253,1256,1258,1261,1264,1267,1270,1273,1276,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1339,1342,1345,1348,1351,1354,1356,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1396,1399,1401,1404,1406,1409,1412,1415,1418,1421,1424,1427,1430,1432,1435,1438,1441,1444,1446,1449,1452,1455,1458,1461,1464,1467,1470,1472,1475,1478,1481,1484,1487,1490,1492,1495,1498,1501,1504,1507,1509,1512,1514,1517,1519,1521,1524,1527,1530,1533,1536,1539,1542,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1585,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1622,1625,1628,1631,1634,1636,1639,1642,1645],{"date":301,"close":302},"2021-07-16",46.599998474121094,{"date":304,"close":305},"2021-07-23",48.599998474121094,{"date":307,"close":308},"2021-07-30",48.7599983215332,{"date":310,"close":311},"2021-08-06",50.189998626708984,{"date":313,"close":314},"2021-08-13",50.029998779296875,{"date":316,"close":317},"2021-08-20",50.099998474121094,{"date":319,"close":320},"2021-08-27",50.77000045776367,{"date":322,"close":323},"2021-09-03",51.2400016784668,{"date":325,"close":326},"2021-09-10",49.34000015258789,{"date":328,"close":329},"2021-09-17",48.779998779296875,{"date":331,"close":332},"2021-09-24",50.34000015258789,{"date":334,"close":335},"2021-10-01",51.7599983215332,{"date":337,"close":338},"2021-10-08",52.099998474121094,{"date":340,"close":341},"2021-10-15",52.060001373291016,{"date":343,"close":344},"2021-10-22",53.38999938964844,{"date":346,"close":347},"2021-10-29",54.02000045776367,{"date":349,"close":350},"2021-11-05",57.06999969482422,{"date":352,"close":353},"2021-11-12",56,{"date":355,"close":356},"2021-11-19",54.63999938964844,{"date":358,"close":359},"2021-11-26",53.060001373291016,{"date":361,"close":362},"2021-12-03",52.29999923706055,{"date":364,"close":365},"2021-12-10",53.689998626708984,{"date":367,"close":368},"2021-12-17",50.97999954223633,{"date":370,"close":371},"2021-12-23",51.4900016784668,{"date":373,"close":374},"2021-12-31",50.84000015258789,{"date":376,"close":377},"2022-01-07",52.38999938964844,{"date":379,"close":380},"2022-01-14",52.20000076293945,{"date":382,"close":383},"2022-01-21",49.5099983215332,{"date":385,"close":386},"2022-01-28",49.27000045776367,{"date":388,"close":389},"2022-02-04",49.130001068115234,{"date":391,"close":392},"2022-02-11",48.40999984741211,{"date":394,"close":395},"2022-02-18",47.61000061035156,{"date":397,"close":398},"2022-02-25",46.810001373291016,{"date":400,"close":401},"2022-03-04",45.959999084472656,{"date":403,"close":404},"2022-03-11",44.63999938964844,{"date":406,"close":407},"2022-03-18",45.779998779296875,{"date":409,"close":410},"2022-03-25",45.70000076293945,{"date":412,"close":413},"2022-04-01",45.20000076293945,{"date":415,"close":416},"2022-04-08",43.88999938964844,{"date":418,"close":419},"2022-04-14",44.349998474121094,{"date":421,"close":422},"2022-04-22",44.22999954223633,{"date":424,"close":425},"2022-04-29",41.68000030517578,{"date":427,"close":428},"2022-05-06",42.279998779296875,{"date":430,"close":431},"2022-05-13",42.7599983215332,{"date":433,"close":434},"2022-05-20",42.88999938964844,{"date":436,"close":437},"2022-05-27",45.2400016784668,{"date":439,"close":440},"2022-06-03",45.810001373291016,{"date":442,"close":443},"2022-06-10",45.25,{"date":445,"close":446},"2022-06-17",45.060001373291016,{"date":448,"close":449},"2022-06-24",47.84000015258789,{"date":451,"close":452},"2022-07-01",48.86000061035156,{"date":454,"close":455},"2022-07-08",49.25,{"date":457,"close":458},"2022-07-15",48.70000076293945,{"date":460,"close":461},"2022-07-22",48.16999816894531,{"date":463,"close":464},"2022-07-29",44.84000015258789,{"date":466,"close":467},"2022-08-05",44.5099983215332,{"date":469,"close":470},"2022-08-12",45.54999923706055,{"date":472,"close":473},"2022-08-19",45.5099983215332,{"date":475,"close":476},"2022-08-26",43.83000183105469,{"date":478,"close":479},"2022-09-02",41.93000030517578,{"date":481,"close":482},"2022-09-09",41.29999923706055,{"date":484,"close":485},"2022-09-16",39.90999984741211,{"date":487,"close":488},"2022-09-23",39.650001525878906,{"date":490,"close":491},"2022-09-30",38.29999923706055,{"date":493,"close":494},"2022-10-07",38.88999938964844,{"date":496,"close":497},"2022-10-14",40.65999984741211,{"date":499,"close":500},"2022-10-21",43.400001525878906,{"date":502,"close":503},"2022-10-28",46.869998931884766,{"date":505,"close":506},"2022-11-04",44.9900016784668,{"date":508,"close":509},"2022-11-11",44.81999969482422,{"date":511,"close":512},"2022-11-18",44.11000061035156,{"date":514,"close":515},"2022-11-25",43.880001068115234,{"date":517,"close":518},"2022-12-02",44.97999954223633,{"date":520,"close":521},"2022-12-09",41.939998626708984,{"date":523,"close":524},"2022-12-16",42.54999923706055,{"date":526,"close":527},"2022-12-23",41.400001525878906,{"date":529,"close":530},"2022-12-30",40.91999816894531,{"date":532,"close":533},"2023-01-06",41.54999923706055,{"date":535,"close":536},"2023-01-13",43.08000183105469,{"date":538,"close":539},"2023-01-20",43,{"date":541,"close":542},"2023-01-27",43.47999954223633,{"date":544,"close":545},"2023-02-03",46.619998931884766,{"date":547,"close":548},"2023-02-10",45.599998474121094,{"date":550,"close":551},"2023-02-17",45.90999984741211,{"date":553,"close":554},"2023-02-24",44.86000061035156,{"date":556,"close":557},"2023-03-03",43.9900016784668,{"date":559,"close":425},"2023-03-10",{"date":561,"close":562},"2023-03-17",40.599998474121094,{"date":564,"close":565},"2023-03-24",41.2400016784668,{"date":567,"close":568},"2023-03-31",42.43000030517578,{"date":570,"close":571},"2023-04-06",40.59000015258789,{"date":573,"close":488},"2023-04-14",{"date":575,"close":576},"2023-04-21",41.2599983215332,{"date":578,"close":579},"2023-04-28",39.29999923706055,{"date":581,"close":582},"2023-05-05",39.939998626708984,{"date":584,"close":585},"2023-05-12",39.18000030517578,{"date":587,"close":588},"2023-05-19",40,{"date":590,"close":591},"2023-05-26",42.189998626708984,{"date":593,"close":594},"2023-06-02",44.560001373291016,{"date":596,"close":597},"2023-06-09",46.2599983215332,{"date":599,"close":600},"2023-06-16",45.630001068115234,{"date":602,"close":603},"2023-06-23",42.630001068115234,{"date":605,"close":606},"2023-06-30",42.5,{"date":608,"close":609},"2023-07-07",42.83000183105469,{"date":611,"close":612},"2023-07-14",43.279998779296875,{"date":614,"close":615},"2023-07-21",46.349998474121094,{"date":617,"close":618},"2023-07-28",46.2400016784668,{"date":620,"close":621},"2023-08-04",46.959999084472656,{"date":623,"close":624},"2023-08-11",46.59000015258789,{"date":626,"close":627},"2023-08-18",45.13999938964844,{"date":629,"close":500},"2023-08-25",{"date":631,"close":632},"2023-09-01",44.88999938964844,{"date":634,"close":635},"2023-09-08",44.220001220703125,{"date":637,"close":638},"2023-09-15",44.15999984741211,{"date":640,"close":641},"2023-09-22",43.380001068115234,{"date":643,"close":644},"2023-09-29",44.04999923706055,{"date":646,"close":647},"2023-10-06",44.4900016784668,{"date":649,"close":650},"2023-10-13",44.27000045776367,{"date":652,"close":653},"2023-10-20",43.599998474121094,{"date":655,"close":656},"2023-10-27",43.29999923706055,{"date":658,"close":659},"2023-11-03",47.029998779296875,{"date":661,"close":662},"2023-11-10",45.880001068115234,{"date":664,"close":665},"2023-11-17",47.439998626708984,{"date":667,"close":668},"2023-11-24",47.459999084472656,{"date":670,"close":671},"2023-12-01",48.130001068115234,{"date":673,"close":674},"2023-12-08",49.61000061035156,{"date":676,"close":677},"2023-12-15",52.91999816894531,{"date":679,"close":680},"2023-12-22",55.77000045776367,{"date":682,"close":683},"2023-12-29",55.15999984741211,{"date":685,"close":686},"2024-01-05",52.34000015258789,{"date":688,"close":689},"2024-01-12",51.40999984741211,{"date":691,"close":692},"2024-01-19",50.720001220703125,{"date":694,"close":695},"2024-01-26",54.06999969482422,{"date":697,"close":698},"2024-02-02",50.54999923706055,{"date":700,"close":701},"2024-02-09",49.7599983215332,{"date":703,"close":704},"2024-02-16",51.25,{"date":706,"close":707},"2024-02-23",49.2599983215332,{"date":709,"close":710},"2024-03-01",48.5,{"date":712,"close":713},"2024-03-08",50.20000076293945,{"date":715,"close":716},"2024-03-15",48.83000183105469,{"date":718,"close":719},"2024-03-22",49.5,{"date":721,"close":722},"2024-03-28",51,{"date":724,"close":725},"2024-04-05",50.369998931884766,{"date":727,"close":728},"2024-04-12",48.04999923706055,{"date":730,"close":731},"2024-04-19",49.880001068115234,{"date":733,"close":734},"2024-04-26",50.5,{"date":736,"close":737},"2024-05-03",52.630001068115234,{"date":739,"close":740},"2024-05-10",53.939998626708984,{"date":742,"close":743},"2024-05-17",54.5,{"date":745,"close":746},"2024-05-24",52.40999984741211,{"date":748,"close":749},"2024-05-31",51.790000915527344,{"date":751,"close":752},"2024-06-07",50.470001220703125,{"date":754,"close":314},"2024-06-14",{"date":756,"close":757},"2024-06-21",48.709999084472656,{"date":759,"close":760},"2024-06-28",53.61000061035156,{"date":762,"close":763},"2024-07-05",51.45000076293945,{"date":765,"close":766},"2024-07-12",57.119998931884766,{"date":768,"close":769},"2024-07-19",61.5,{"date":771,"close":772},"2024-07-26",67.68000030517578,{"date":774,"close":775},"2024-08-02",60.650001525878906,{"date":777,"close":778},"2024-08-09",57.790000915527344,{"date":780,"close":781},"2024-08-16",59.790000915527344,{"date":783,"close":784},"2024-08-23",64.55000305175781,{"date":786,"close":787},"2024-08-30",63.900001525878906,{"date":789,"close":790},"2024-09-06",60.849998474121094,{"date":792,"close":793},"2024-09-13",64.68000030517578,{"date":795,"close":796},"2024-09-20",65.31999969482422,{"date":798,"close":799},"2024-09-27",64.25,{"date":801,"close":802},"2024-10-04",62.869998931884766,{"date":804,"close":805},"2024-10-11",65.62000274658203,{"date":807,"close":808},"2024-10-18",69.0999984741211,{"date":810,"close":811},"2024-10-25",67.02999877929688,{"date":813,"close":814},"2024-11-01",67.48999786376953,{"date":816,"close":817},"2024-11-08",76.23999786376953,{"date":819,"close":820},"2024-11-15",76.20999908447266,{"date":822,"close":823},"2024-11-22",77.62000274658203,{"date":825,"close":826},"2024-11-29",76.27999877929688,{"date":828,"close":829},"2024-12-06",75.94000244140625,{"date":831,"close":832},"2024-12-13",76.81999969482422,{"date":834,"close":835},"2024-12-20",71.70999908447266,{"date":837,"close":838},"2024-12-27",70.68000030517578,{"date":840,"close":841},"2025-01-03",69.06999969482422,{"date":843,"close":844},"2025-01-10",64.80000305175781,{"date":846,"close":847},"2025-01-17",68.43000030517578,{"date":849,"close":850},"2025-01-24",66.98999786376953,{"date":852,"close":853},"2025-01-31",65.44999694824219,{"date":855,"close":856},"2025-02-07",66.68000030517578,{"date":858,"close":859},"2025-02-14",66.79000091552734,{"date":861,"close":862},"2025-02-21",65.66000366210938,{"date":864,"close":865},"2025-02-28",67.83000183105469,{"date":867,"close":868},"2025-03-07",66.30999755859375,{"date":870,"close":871},"2025-03-14",64.80999755859375,{"date":873,"close":874},"2025-03-21",63.869998931884766,{"date":876,"close":877},"2025-03-28",64.44999694824219,{"date":879,"close":880},"2025-04-04",60.90999984741211,{"date":882,"close":883},"2025-04-11",60.65999984741211,{"date":885,"close":886},"2025-04-17",64.08999633789062,{"date":888,"close":889},"2025-04-25",67.01000213623047,{"date":891,"close":892},"2025-05-02",69.97000122070312,{"date":894,"close":895},"2025-05-09",71.5,{"date":897,"close":898},"2025-05-16",73.33999633789062,{"date":900,"close":901},"2025-05-23",69.87000274658203,{"date":903,"close":904},"2025-05-30",68.54000091552734,{"date":906,"close":907},"2025-06-06",70.38999938964844,{"date":909,"close":910},"2025-06-13",68.19000244140625,{"date":912,"close":913},"2025-06-20",68.63999938964844,{"date":915,"close":916},"2025-06-27",72.83000183105469,{"date":918,"close":919},"2025-07-03",77.62999725341797,{"date":921,"close":922},"2025-07-11",74.16999816894531,{"date":924,"close":925},"2025-07-14",75.26000213623047,{"date":927,"close":928},"2025-07-15",72.86000061035156,{"date":930,"close":931},"2025-07-16",74.26000213623047,{"date":933,"close":934},"2025-07-17",75.62999725341797,{"date":936,"close":937},"2025-07-18",75.68000030517578,{"date":939,"close":940},"2025-07-21",74.9800033569336,{"date":942,"close":943},"2025-07-22",74.06999969482422,{"date":945,"close":946},"2025-07-23",74.4000015258789,{"date":948,"close":949},"2025-07-24",72.63999938964844,{"date":951,"close":952},"2025-07-25",72.11000061035156,{"date":954,"close":955},"2025-07-28",71.69999694824219,{"date":957,"close":958},"2025-07-29",70.73999786376953,{"date":960,"close":961},"2025-07-30",70.20999908447266,{"date":963,"close":964},"2025-07-31",68.86000061035156,{"date":966,"close":967},"2025-08-01",67.5,{"date":969,"close":970},"2025-08-04",68.62999725341797,{"date":972,"close":913},"2025-08-05",{"date":974,"close":975},"2025-08-06",68.4000015258789,{"date":977,"close":978},"2025-08-07",67.80000305175781,{"date":980,"close":981},"2025-08-08",68.56999969482422,{"date":983,"close":984},"2025-08-11",68.7699966430664,{"date":986,"close":987},"2025-08-12",71.36000061035156,{"date":989,"close":990},"2025-08-13",73.08999633789062,{"date":992,"close":993},"2025-08-14",72.55999755859375,{"date":995,"close":996},"2025-08-15",71.54000091552734,{"date":998,"close":999},"2025-08-18",72.16999816894531,{"date":1001,"close":1002},"2025-08-19",72.30000305175781,{"date":1004,"close":1005},"2025-08-20",72.54000091552734,{"date":1007,"close":1008},"2025-08-21",72.58000183105469,{"date":1010,"close":1011},"2025-08-22",76.2300033569336,{"date":1013,"close":829},"2025-08-25",{"date":1015,"close":1016},"2025-08-26",76.86000061035156,{"date":1018,"close":1019},"2025-08-27",77.0199966430664,{"date":1021,"close":1022},"2025-08-28",76.9800033569336,{"date":1024,"close":1025},"2025-08-29",76.73999786376953,{"date":1027,"close":1028},"2025-09-02",76.4800033569336,{"date":1030,"close":1031},"2025-09-03",75.98999786376953,{"date":1033,"close":1034},"2025-09-04",77.7699966430664,{"date":1036,"close":1037},"2025-09-05",76.83000183105469,{"date":1039,"close":1040},"2025-09-08",77.05999755859375,{"date":1042,"close":1043},"2025-09-09",75.95999908447266,{"date":1045,"close":1046},"2025-09-10",76.47000122070312,{"date":1048,"close":1049},"2025-09-11",77.06999969482422,{"date":1051,"close":1052},"2025-09-12",75.8499984741211,{"date":1054,"close":1055},"2025-09-15",75.5,{"date":1057,"close":1058},"2025-09-16",74.7300033569336,{"date":1060,"close":1061},"2025-09-17",75.08999633789062,{"date":1063,"close":1064},"2025-09-18",77.30999755859375,{"date":1066,"close":1067},"2025-09-19",74.79000091552734,{"date":1069,"close":1070},"2025-09-22",74.2300033569336,{"date":1072,"close":1073},"2025-09-23",74.29000091552734,{"date":1075,"close":1076},"2025-09-24",73.62999725341797,{"date":1078,"close":1079},"2025-09-25",73.41000366210938,{"date":1081,"close":1082},"2025-09-26",73.83000183105469,{"date":1084,"close":1085},"2025-09-29",72.26000213623047,{"date":1087,"close":1088},"2025-09-30",72.25,{"date":1090,"close":1091},"2025-10-01",71.3499984741211,{"date":1093,"close":1094},"2025-10-02",70.8499984741211,{"date":1096,"close":1097},"2025-10-03",71.75,{"date":1099,"close":1100},"2025-10-06",72.27999877929688,{"date":1102,"close":958},"2025-10-07",{"date":1104,"close":1105},"2025-10-08",71.02999877929688,{"date":1107,"close":1108},"2025-10-09",70.69999694824219,{"date":1110,"close":1111},"2025-10-10",68.72000122070312,{"date":1113,"close":1114},"2025-10-13",70.08999633789062,{"date":1116,"close":1117},"2025-10-14",71.5199966430664,{"date":1119,"close":1120},"2025-10-15",71.45999908447266,{"date":1122,"close":1123},"2025-10-16",68.41999816894531,{"date":1125,"close":1126},"2025-10-17",70.98999786376953,{"date":1128,"close":1129},"2025-10-20",69.95999908447266,{"date":1131,"close":1132},"2025-10-21",68.27999877929688,{"date":1134,"close":1135},"2025-10-22",69.9800033569336,{"date":1137,"close":1138},"2025-10-23",69.08000183105469,{"date":1140,"close":1141},"2025-10-24",69.69999694824219,{"date":1143,"close":1144},"2025-10-27",68.25,{"date":1146,"close":1147},"2025-10-28",67.86000061035156,{"date":1149,"close":1150},"2025-10-29",66.20999908447266,{"date":1152,"close":1153},"2025-10-30",66.37999725341797,{"date":1155,"close":1156},"2025-10-31",65.9000015258789,{"date":1158,"close":853},"2025-11-03",{"date":1160,"close":1161},"2025-11-04",65.30999755859375,{"date":1163,"close":1164},"2025-11-05",66.41000366210938,{"date":1166,"close":1167},"2025-11-06",65.55999755859375,{"date":1169,"close":1170},"2025-11-07",65.66999816894531,{"date":1172,"close":1173},"2025-11-10",65.54000091552734,{"date":1175,"close":1176},"2025-11-11",66.88999938964844,{"date":1178,"close":1179},"2025-11-12",66.66999816894531,{"date":1181,"close":1182},"2025-11-13",66.94000244140625,{"date":1184,"close":1182},"2025-11-14",{"date":1186,"close":1187},"2025-11-17",64.95999908447266,{"date":1189,"close":1190},"2025-11-18",65.11000061035156,{"date":1192,"close":1193},"2025-11-19",65.77999877929688,{"date":1195,"close":1196},"2025-11-20",65.68000030517578,{"date":1198,"close":865},"2025-11-21",{"date":1200,"close":1201},"2025-11-24",67.19999694824219,{"date":1203,"close":1204},"2025-11-25",69.02999877929688,{"date":1206,"close":1207},"2025-11-26",69.04000091552734,{"date":1209,"close":1210},"2025-11-28",69.01000213623047,{"date":1212,"close":1213},"2025-12-01",68.95999908447266,{"date":1215,"close":1216},"2025-12-02",68.20999908447266,{"date":1218,"close":1219},"2025-12-03",70.41999816894531,{"date":1221,"close":1222},"2025-12-04",68.94999694824219,{"date":1224,"close":841},"2025-12-05",{"date":1226,"close":1227},"2025-12-08",68.91999816894531,{"date":1229,"close":1230},"2025-12-09",69.91999816894531,{"date":1232,"close":1233},"2025-12-10",73.06999969482422,{"date":1235,"close":1236},"2025-12-11",73.91000366210938,{"date":1238,"close":1239},"2025-12-12",74.27999877929688,{"date":1241,"close":1073},"2025-12-15",{"date":1243,"close":1082},"2025-12-16",{"date":1245,"close":1246},"2025-12-17",74.30999755859375,{"date":1248,"close":1249},"2025-12-18",74.8499984741211,{"date":1251,"close":1252},"2025-12-19",72.3499984741211,{"date":1254,"close":1255},"2025-12-22",71.62000274658203,{"date":1257,"close":961},"2025-12-23",{"date":1259,"close":1260},"2025-12-24",70.30999755859375,{"date":1262,"close":1263},"2025-12-26",70.02999877929688,{"date":1265,"close":1266},"2025-12-29",69.93000030517578,{"date":1268,"close":1269},"2025-12-30",69.11000061035156,{"date":1271,"close":1272},"2025-12-31",68.98999786376953,{"date":1274,"close":1275},"2026-01-02",68.01000213623047,{"date":1277,"close":913},"2026-01-05",{"date":1279,"close":1280},"2026-01-06",68.58999633789062,{"date":1282,"close":1283},"2026-01-07",67.9800033569336,{"date":1285,"close":1286},"2026-01-08",70.01000213623047,{"date":1288,"close":1289},"2026-01-09",69.94999694824219,{"date":1291,"close":1292},"2026-01-12",69.26000213623047,{"date":1294,"close":1295},"2026-01-13",69.6500015258789,{"date":1297,"close":1298},"2026-01-14",70.9800033569336,{"date":1300,"close":1301},"2026-01-15",72.95999908447266,{"date":1303,"close":1304},"2026-01-16",72.43000030517578,{"date":1306,"close":987},"2026-01-20",{"date":1308,"close":1309},"2026-01-21",74.91999816894531,{"date":1311,"close":1312},"2026-01-22",75.05999755859375,{"date":1314,"close":1315},"2026-01-23",71.62999725341797,{"date":1317,"close":1318},"2026-01-26",71.43000030517578,{"date":1320,"close":1321},"2026-01-27",70.81999969482422,{"date":1323,"close":1324},"2026-01-28",70.26000213623047,{"date":1326,"close":1327},"2026-01-29",71.4000015258789,{"date":1329,"close":1330},"2026-01-30",72.61000061035156,{"date":1332,"close":1333},"2026-02-02",73.41999816894531,{"date":1335,"close":1336},"2026-02-03",73.2699966430664,{"date":1338,"close":922},"2026-02-04",{"date":1340,"close":1341},"2026-02-05",74.41000366210938,{"date":1343,"close":1344},"2026-02-06",74.1500015258789,{"date":1346,"close":1347},"2026-02-09",73.19999694824219,{"date":1349,"close":1350},"2026-02-10",72.4800033569336,{"date":1352,"close":1353},"2026-02-11",72.18000030517578,{"date":1355,"close":1085},"2026-02-12",{"date":1357,"close":1002},"2026-02-13",{"date":1359,"close":1360},"2026-02-17",72.87999725341797,{"date":1362,"close":1363},"2026-02-18",71.94999694824219,{"date":1365,"close":1366},"2026-02-19",71.66999816894531,{"date":1368,"close":1369},"2026-02-20",71.87999725341797,{"date":1371,"close":1372},"2026-02-23",69.44999694824219,{"date":1374,"close":1375},"2026-02-24",69.13999938964844,{"date":1377,"close":1378},"2026-02-25",70.94999694824219,{"date":1380,"close":1381},"2026-02-26",71.19999694824219,{"date":1383,"close":1384},"2026-02-27",69,{"date":1386,"close":1387},"2026-03-02",69.80000305175781,{"date":1389,"close":1390},"2026-03-03",69.72000122070312,{"date":1392,"close":1393},"2026-03-04",70.54000091552734,{"date":1395,"close":913},"2026-03-05",{"date":1397,"close":1398},"2026-03-06",68.87000274658203,{"date":1400,"close":1123},"2026-03-09",{"date":1402,"close":1403},"2026-03-10",68.66000366210938,{"date":1405,"close":1275},"2026-03-11",{"date":1407,"close":1408},"2026-03-12",68.80000305175781,{"date":1410,"close":1411},"2026-03-13",68.5199966430664,{"date":1413,"close":1414},"2026-03-16",69.37000274658203,{"date":1416,"close":1417},"2026-03-17",68.69999694824219,{"date":1419,"close":1420},"2026-03-18",67.66999816894531,{"date":1422,"close":1423},"2026-03-19",68.3499984741211,{"date":1425,"close":1426},"2026-03-20",66.80999755859375,{"date":1428,"close":1429},"2026-03-23",69.29000091552734,{"date":1431,"close":1384},"2026-03-24",{"date":1433,"close":1434},"2026-03-25",68.75,{"date":1436,"close":1437},"2026-03-26",69.63999938964844,{"date":1439,"close":1440},"2026-03-27",69.20999908447266,{"date":1442,"close":1443},"2026-03-30",69.9000015258789,{"date":249,"close":1445},70.55000305175781,{"date":1447,"close":1448},"2026-04-01",70.95999908447266,{"date":1450,"close":1451},"2026-04-02",71.8499984741211,{"date":1453,"close":1454},"2026-04-06",71.94000244140625,{"date":1456,"close":1457},"2026-04-07",71.95999908447266,{"date":1459,"close":1460},"2026-04-08",73.04000091552734,{"date":1462,"close":1463},"2026-04-09",75.23999786376953,{"date":1465,"close":1466},"2026-04-10",74.56999969482422,{"date":1468,"close":1469},"2026-04-13",73.87000274658203,{"date":1471,"close":1341},"2026-04-14",{"date":1473,"close":1474},"2026-04-15",73.44000244140625,{"date":1476,"close":1477},"2026-04-16",73.08000183105469,{"date":1479,"close":1480},"2026-04-17",75.47000122070312,{"date":1482,"close":1483},"2026-04-20",75.19000244140625,{"date":1485,"close":1486},"2026-04-21",73.5199966430664,{"date":1488,"close":1489},"2026-04-22",72.45999908447266,{"date":1491,"close":832},"2026-04-23",{"date":1493,"close":1494},"2026-04-24",73.38999938964844,{"date":1496,"close":1497},"2026-04-27",75.13999938964844,{"date":1499,"close":1500},"2026-04-28",76.37000274658203,{"date":1502,"close":1503},"2026-04-29",74.95999908447266,{"date":1505,"close":1506},"2026-04-30",75.7300033569336,{"date":1508,"close":826},"2026-05-01",{"date":1510,"close":1511},"2026-05-04",75.80999755859375,{"date":1513,"close":1028},"2026-05-05",{"date":1515,"close":1516},"2026-05-06",76.97000122070312,{"date":1518,"close":832},"2026-05-07",{"date":213,"close":1520},77.38999938964844,{"date":1522,"close":1523},"2026-05-11",76.16999816894531,{"date":1525,"close":1526},"2026-05-12",76.02999877929688,{"date":1528,"close":1529},"2026-05-13",75.87000274658203,{"date":1531,"close":1532},"2026-05-14",76.66999816894531,{"date":1534,"close":1535},"2026-05-15",75.4800033569336,{"date":1537,"close":1538},"2026-05-18",77.05000305175781,{"date":1540,"close":1541},"2026-05-19",77.55000305175781,{"date":187,"close":1543},78.43000030517578,{"date":1545,"close":1546},"2026-05-21",79.55000305175781,{"date":1548,"close":1549},"2026-05-22",79.41000366210938,{"date":1551,"close":1552},"2026-05-26",80.48999786376953,{"date":1554,"close":1555},"2026-05-27",79.8499984741211,{"date":1557,"close":1558},"2026-05-28",80.33999633789062,{"date":1560,"close":1561},"2026-05-29",80.94999694824219,{"date":1563,"close":1564},"2026-06-01",79.7699966430664,{"date":1566,"close":1567},"2026-06-02",82.36000061035156,{"date":1569,"close":1570},"2026-06-03",80.95999908447266,{"date":1572,"close":1573},"2026-06-04",84.18000030517578,{"date":1575,"close":1576},"2026-06-05",84.5,{"date":1578,"close":1579},"2026-06-08",84.87000274658203,{"date":1581,"close":1582},"2026-06-09",86.16999816894531,{"date":167,"close":1584},87.7300033569336,{"date":179,"close":1586},86.875,{"date":1588,"close":1589},"2026-06-12",87.66000366210938,{"date":1591,"close":1592},"2026-06-15",85.20999908447266,{"date":1594,"close":1595},"2026-06-16",85.36000061035156,{"date":1597,"close":1598},"2026-06-17",84.69000244140625,{"date":1600,"close":1601},"2026-06-18",84.76000213623047,{"date":1603,"close":1604},"2026-06-22",85.62000274658203,{"date":1606,"close":1607},"2026-06-23",87.13999938964844,{"date":1609,"close":1610},"2026-06-24",87.87000274658203,{"date":1612,"close":1613},"2026-06-25",88.06999969482422,{"date":1615,"close":1616},"2026-06-26",89.37999725341797,{"date":1618,"close":1619},"2026-06-29",90.30000305175781,{"date":46,"close":1621},90.43000030517578,{"date":1623,"close":1624},"2026-07-01",92.80999755859375,{"date":1626,"close":1627},"2026-07-02",91.5,{"date":1629,"close":1630},"2026-07-06",91.08999633789062,{"date":1632,"close":1633},"2026-07-07",90.25,{"date":1635,"close":1584},"2026-07-08",{"date":1637,"close":1638},"2026-07-09",88.5,{"date":1640,"close":1641},"2026-07-10",88.1500015258789,{"date":1643,"close":1644},"2026-07-13",88.41999816894531,{"date":247,"close":1646},88.4800033569336,{"count":248,"fetchedAt":1648,"source":242},"2026-07-15T21:06:14.705Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1650},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784149574659]