[{"data":1,"prerenderedAt":2034},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-RBLX":25,"$fOvcx6gzauKY9WuyON45YAUqRLW78JlHeEmCmutfdedQ":26,"ticker-mcap-RBLX":537,"ticker-profile-RBLX":546,"ticker-earnings-RBLX":560,"ticker-congress-RBLX":598,"i-lucide:info":2032},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":533},{"identity":28,"transactions":33,"sectorSlug":513,"relatedTickers":514},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1315098","Roblox Corp","Technology","RBLX",[34,48,65,72,79,92,99,106,110,114,118,125,134,141,156,162,168,173,176,178,183,188,193,204,210,216,222,228,234,240,246,252,260,266,272,277,279,281,283,288,293,298,303,313,319,325,331,337,343,349,355,358,361,364,367,378,384,390,396,402,411,417,423,429,435,441,446,452,457,465,471,477,483,489,495,501,507],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-15T22:02:39.000Z","0001315098-26-000148-0","4","Rawlings Amy Marie","Chief Accounting Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1875017\u002F000131509826000148\u002F0001315098-26-000148-index.htm",6567,73806,"A","2026-07-14","Stock award","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61,"insiderHistory":62},"2026-07-07T00:00:00.000Z","0001315098-26-000146-0","Reinstra Mark","Chief Legal Off. & Corp. Sec.",55.77,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1835037\u002F000131509826000146\u002F0001315098-26-000146-index.htm",200,426560,11154,"S","2026-07-06","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":63,"isFirstFiling":6,"priorFilingDate":64},28,"2026-06-08T22:51:39.000Z",{"cik":29,"filedAt":49,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":54,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61,"insiderHistory":71},"0001315098-26-000146-1",57.2363,3212,423348,183842.9956,{"daysSinceLastFiling":63,"isFirstFiling":6,"priorFilingDate":64},{"cik":29,"filedAt":49,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":54,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61,"insiderHistory":78},"0001315098-26-000146-2",57.9424,1100,422248,63736.64,{"daysSinceLastFiling":63,"isFirstFiling":6,"priorFilingDate":64},{"cik":29,"filedAt":80,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":84,"pricePerShare":85,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":58,"transactionDate":90,"intentLabel":60,"signalQuality":61,"insiderHistory":91},"2026-07-02T00:00:00.000Z","0001315098-26-000144-0","Baszucki Gregory","","I",55.9662,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1834990\u002F000131509826000144\u002F0001315098-26-000144-index.htm",650,8969734,36378.03,"2026-07-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":80,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":84,"pricePerShare":94,"rawFilingUrl":86,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":58,"transactionDate":90,"intentLabel":60,"signalQuality":61,"insiderHistory":98},"0001315098-26-000144-1",57.358,2250,8967484,129055.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":80,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":84,"pricePerShare":101,"rawFilingUrl":86,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":58,"transactionDate":90,"intentLabel":60,"signalQuality":61,"insiderHistory":105},"0001315098-26-000144-2",58.0273,5433,8962051,315262.3209,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":80,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":84,"pricePerShare":85,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":108,"totalValue":89,"transactionCode":58,"transactionDate":90,"intentLabel":60,"signalQuality":61,"insiderHistory":109},"0001315098-26-000144-3",1285518,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":80,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":84,"pricePerShare":94,"rawFilingUrl":86,"shares":95,"sharesOwnedAfter":112,"totalValue":97,"transactionCode":58,"transactionDate":90,"intentLabel":60,"signalQuality":61,"insiderHistory":113},"0001315098-26-000144-4",1283268,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":80,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":84,"pricePerShare":101,"rawFilingUrl":86,"shares":102,"sharesOwnedAfter":116,"totalValue":104,"transactionCode":58,"transactionDate":90,"intentLabel":60,"signalQuality":61,"insiderHistory":117},"0001315098-26-000144-5",1277835,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":119,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":44,"transactionDate":124,"intentLabel":46,"signalQuality":47},"2026-06-16T21:35:57.000Z","0001315098-26-000142-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1875017\u002F000131509826000142\u002F0001315098-26-000142-index.htm",32275,67239,"2026-06-15",{"cik":29,"filedAt":64,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":58,"transactionDate":132,"intentLabel":60,"signalQuality":61,"insiderHistory":133},"0001315098-26-000139-0",41.71,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1835037\u002F000131509826000139\u002F0001315098-26-000139-index.htm",5978,426760,249342.38,"2026-06-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":135,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":44,"transactionDate":140,"intentLabel":46,"signalQuality":47},"2026-06-01T23:49:36.000Z","0001834988-26-000006-0","Lee Anthony P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1834988\u002F000183498826000006\u002F0001834988-26-000006-index.htm",5185,"2026-05-28",{"cik":29,"filedAt":142,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":84,"pricePerShare":146,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":25,"totalValue":149,"transactionCode":58,"transactionDate":150,"intentLabel":151,"signalQuality":152,"insiderHistory":153},"2026-01-09T00:00:00.000Z","0001315098-26-000002-0","Baszucki David","President & CEO",76.2163,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1315098\u002F000131509826000002\u002F0001315098-26-000002-index.htm",11088,845086.3344,"2026-01-07","Open-market sale","discretionary-sell",{"daysSinceLastFiling":154,"isFirstFiling":6,"priorFilingDate":155},21,"2025-12-19T00:00:00.000Z",{"cik":29,"filedAt":142,"filingId":157,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":84,"pricePerShare":158,"rawFilingUrl":147,"shares":159,"sharesOwnedAfter":25,"totalValue":160,"transactionCode":58,"transactionDate":150,"intentLabel":151,"signalQuality":152,"insiderHistory":161},"0001315098-26-000002-1",76.7819,9684,743555.9195999999,{"daysSinceLastFiling":154,"isFirstFiling":6,"priorFilingDate":155},{"cik":29,"filedAt":142,"filingId":163,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":84,"pricePerShare":164,"rawFilingUrl":147,"shares":165,"sharesOwnedAfter":25,"totalValue":166,"transactionCode":58,"transactionDate":150,"intentLabel":151,"signalQuality":152,"insiderHistory":167},"0001315098-26-000002-2",77.46,62,4802.5199999999995,{"daysSinceLastFiling":154,"isFirstFiling":6,"priorFilingDate":155},{"cik":29,"filedAt":142,"filingId":169,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":84,"pricePerShare":4,"rawFilingUrl":147,"shares":170,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":171,"transactionDate":150,"intentLabel":172,"signalQuality":47},"0001315098-26-000002-3",22688,"G","Gift",{"cik":29,"filedAt":142,"filingId":174,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":84,"pricePerShare":4,"rawFilingUrl":147,"shares":175,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":171,"transactionDate":150,"intentLabel":172,"signalQuality":47},"0001315098-26-000002-4",46062,{"cik":29,"filedAt":142,"filingId":177,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":84,"pricePerShare":4,"rawFilingUrl":147,"shares":175,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":171,"transactionDate":150,"intentLabel":172,"signalQuality":47},"0001315098-26-000002-5",{"cik":29,"filedAt":142,"filingId":179,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":84,"pricePerShare":146,"rawFilingUrl":147,"shares":180,"sharesOwnedAfter":25,"totalValue":181,"transactionCode":58,"transactionDate":150,"intentLabel":151,"signalQuality":152,"insiderHistory":182},"0001315098-26-000002-6",24514,1868366.3782000002,{"daysSinceLastFiling":154,"isFirstFiling":6,"priorFilingDate":155},{"cik":29,"filedAt":142,"filingId":184,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":84,"pricePerShare":158,"rawFilingUrl":147,"shares":185,"sharesOwnedAfter":25,"totalValue":186,"transactionCode":58,"transactionDate":150,"intentLabel":151,"signalQuality":152,"insiderHistory":187},"0001315098-26-000002-7",21410,1643900.4789999998,{"daysSinceLastFiling":154,"isFirstFiling":6,"priorFilingDate":155},{"cik":29,"filedAt":142,"filingId":189,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":84,"pricePerShare":164,"rawFilingUrl":147,"shares":190,"sharesOwnedAfter":25,"totalValue":191,"transactionCode":58,"transactionDate":150,"intentLabel":151,"signalQuality":152,"insiderHistory":192},"0001315098-26-000002-8",138,10689.48,{"daysSinceLastFiling":154,"isFirstFiling":6,"priorFilingDate":155},{"cik":29,"filedAt":194,"filingId":195,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":196,"rawFilingUrl":197,"shares":198,"sharesOwnedAfter":25,"totalValue":199,"transactionCode":58,"transactionDate":200,"intentLabel":151,"signalQuality":152,"insiderHistory":201},"2026-01-05T00:00:00.000Z","0001834988-26-000002-0",79.2448,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1834988\u002F000183498826000002\u002F0001834988-26-000002-index.htm",23804,1886343.2192,"2026-01-02",{"daysSinceLastFiling":202,"isFirstFiling":6,"priorFilingDate":203},34,"2025-12-02T00:00:00.000Z",{"cik":29,"filedAt":194,"filingId":205,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":206,"rawFilingUrl":197,"shares":207,"sharesOwnedAfter":25,"totalValue":208,"transactionCode":58,"transactionDate":200,"intentLabel":151,"signalQuality":152,"insiderHistory":209},"0001834988-26-000002-1",80.2232,19404,1556650.9728,{"daysSinceLastFiling":202,"isFirstFiling":6,"priorFilingDate":203},{"cik":29,"filedAt":194,"filingId":211,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":212,"rawFilingUrl":197,"shares":213,"sharesOwnedAfter":25,"totalValue":214,"transactionCode":58,"transactionDate":200,"intentLabel":151,"signalQuality":152,"insiderHistory":215},"0001834988-26-000002-2",81.5217,7532,614021.4443999999,{"daysSinceLastFiling":202,"isFirstFiling":6,"priorFilingDate":203},{"cik":29,"filedAt":194,"filingId":217,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":218,"rawFilingUrl":197,"shares":219,"sharesOwnedAfter":25,"totalValue":220,"transactionCode":58,"transactionDate":200,"intentLabel":151,"signalQuality":152,"insiderHistory":221},"0001834988-26-000002-3",79.2439,1926,152623.75139999998,{"daysSinceLastFiling":202,"isFirstFiling":6,"priorFilingDate":203},{"cik":29,"filedAt":194,"filingId":223,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":224,"rawFilingUrl":197,"shares":225,"sharesOwnedAfter":25,"totalValue":226,"transactionCode":58,"transactionDate":200,"intentLabel":151,"signalQuality":152,"insiderHistory":227},"0001834988-26-000002-4",80.223,1585,127153.455,{"daysSinceLastFiling":202,"isFirstFiling":6,"priorFilingDate":203},{"cik":29,"filedAt":194,"filingId":229,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":230,"rawFilingUrl":197,"shares":231,"sharesOwnedAfter":25,"totalValue":232,"transactionCode":58,"transactionDate":200,"intentLabel":151,"signalQuality":152,"insiderHistory":233},"0001834988-26-000002-5",81.521,619,50461.499,{"daysSinceLastFiling":202,"isFirstFiling":6,"priorFilingDate":203},{"cik":29,"filedAt":194,"filingId":235,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":236,"rawFilingUrl":197,"shares":237,"sharesOwnedAfter":25,"totalValue":238,"transactionCode":58,"transactionDate":200,"intentLabel":151,"signalQuality":152,"insiderHistory":239},"0001834988-26-000002-6",79.2446,1933,153179.81180000002,{"daysSinceLastFiling":202,"isFirstFiling":6,"priorFilingDate":203},{"cik":29,"filedAt":194,"filingId":241,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":242,"rawFilingUrl":197,"shares":243,"sharesOwnedAfter":25,"totalValue":244,"transactionCode":58,"transactionDate":200,"intentLabel":151,"signalQuality":152,"insiderHistory":245},"0001834988-26-000002-7",80.2224,1583,126992.05919999999,{"daysSinceLastFiling":202,"isFirstFiling":6,"priorFilingDate":203},{"cik":29,"filedAt":194,"filingId":247,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":248,"rawFilingUrl":197,"shares":249,"sharesOwnedAfter":25,"totalValue":250,"transactionCode":58,"transactionDate":200,"intentLabel":151,"signalQuality":152,"insiderHistory":251},"0001834988-26-000002-8",81.5212,614,50054.0168,{"daysSinceLastFiling":202,"isFirstFiling":6,"priorFilingDate":203},{"cik":29,"filedAt":155,"filingId":253,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":84,"pricePerShare":254,"rawFilingUrl":255,"shares":256,"sharesOwnedAfter":25,"totalValue":257,"transactionCode":58,"transactionDate":258,"intentLabel":151,"signalQuality":152,"insiderHistory":259},"0001315098-25-000356-0",83.972,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1315098\u002F000131509825000356\u002F0001315098-25-000356-index.htm",9056,760450.4319999999,"2025-12-18",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":155,"filingId":261,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":84,"pricePerShare":262,"rawFilingUrl":255,"shares":263,"sharesOwnedAfter":25,"totalValue":264,"transactionCode":58,"transactionDate":258,"intentLabel":151,"signalQuality":152,"insiderHistory":265},"0001315098-25-000356-1",85.0233,7862,668453.1846,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":155,"filingId":267,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":84,"pricePerShare":268,"rawFilingUrl":255,"shares":269,"sharesOwnedAfter":25,"totalValue":270,"transactionCode":58,"transactionDate":258,"intentLabel":151,"signalQuality":152,"insiderHistory":271},"0001315098-25-000356-2",85.8605,3854,330906.367,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":155,"filingId":273,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":84,"pricePerShare":274,"rawFilingUrl":255,"shares":165,"sharesOwnedAfter":25,"totalValue":275,"transactionCode":58,"transactionDate":258,"intentLabel":151,"signalQuality":152,"insiderHistory":276},"0001315098-25-000356-3",87.1321,5402.1902,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":155,"filingId":278,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":84,"pricePerShare":4,"rawFilingUrl":255,"shares":170,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":171,"transactionDate":258,"intentLabel":172,"signalQuality":47},"0001315098-25-000356-4",{"cik":29,"filedAt":155,"filingId":280,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":84,"pricePerShare":4,"rawFilingUrl":255,"shares":175,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":171,"transactionDate":258,"intentLabel":172,"signalQuality":47},"0001315098-25-000356-5",{"cik":29,"filedAt":155,"filingId":282,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":84,"pricePerShare":4,"rawFilingUrl":255,"shares":175,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":171,"transactionDate":258,"intentLabel":172,"signalQuality":47},"0001315098-25-000356-6",{"cik":29,"filedAt":155,"filingId":284,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":84,"pricePerShare":254,"rawFilingUrl":255,"shares":285,"sharesOwnedAfter":25,"totalValue":286,"transactionCode":58,"transactionDate":258,"intentLabel":151,"signalQuality":152,"insiderHistory":287},"0001315098-25-000356-7",20022,1681287.3839999998,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":155,"filingId":289,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":84,"pricePerShare":262,"rawFilingUrl":255,"shares":290,"sharesOwnedAfter":25,"totalValue":291,"transactionCode":58,"transactionDate":258,"intentLabel":151,"signalQuality":152,"insiderHistory":292},"0001315098-25-000356-8",17381,1477789.9773000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":155,"filingId":294,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":84,"pricePerShare":268,"rawFilingUrl":255,"shares":295,"sharesOwnedAfter":25,"totalValue":296,"transactionCode":58,"transactionDate":258,"intentLabel":151,"signalQuality":152,"insiderHistory":297},"0001315098-25-000356-9",8521,731617.3205,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":155,"filingId":299,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":84,"pricePerShare":300,"rawFilingUrl":255,"shares":190,"sharesOwnedAfter":25,"totalValue":301,"transactionCode":58,"transactionDate":258,"intentLabel":151,"signalQuality":152,"insiderHistory":302},"0001315098-25-000356-10",87.1323,12024.2574,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":203,"filingId":304,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":305,"rawFilingUrl":306,"shares":307,"sharesOwnedAfter":25,"totalValue":308,"transactionCode":58,"transactionDate":309,"intentLabel":151,"signalQuality":152,"insiderHistory":310},"0001834988-25-000011-0",91.1275,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1834988\u002F000183498825000011\u002F0001834988-25-000011-index.htm",6710,611465.525,"2025-12-01",{"daysSinceLastFiling":311,"isFirstFiling":6,"priorFilingDate":312},27,"2025-11-05T00:00:00.000Z",{"cik":29,"filedAt":203,"filingId":314,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":315,"rawFilingUrl":306,"shares":316,"sharesOwnedAfter":25,"totalValue":317,"transactionCode":58,"transactionDate":309,"intentLabel":151,"signalQuality":152,"insiderHistory":318},"0001834988-25-000011-1",92.1598,25200,2322426.96,{"daysSinceLastFiling":311,"isFirstFiling":6,"priorFilingDate":312},{"cik":29,"filedAt":203,"filingId":320,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":321,"rawFilingUrl":306,"shares":322,"sharesOwnedAfter":25,"totalValue":323,"transactionCode":58,"transactionDate":309,"intentLabel":151,"signalQuality":152,"insiderHistory":324},"0001834988-25-000011-2",93.2326,21006,1958443.9956,{"daysSinceLastFiling":311,"isFirstFiling":6,"priorFilingDate":312},{"cik":29,"filedAt":203,"filingId":326,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":327,"rawFilingUrl":306,"shares":328,"sharesOwnedAfter":25,"totalValue":329,"transactionCode":58,"transactionDate":309,"intentLabel":151,"signalQuality":152,"insiderHistory":330},"0001834988-25-000011-3",93.7556,3844,360396.52640000003,{"daysSinceLastFiling":311,"isFirstFiling":6,"priorFilingDate":312},{"cik":29,"filedAt":203,"filingId":332,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":333,"rawFilingUrl":306,"shares":334,"sharesOwnedAfter":25,"totalValue":335,"transactionCode":58,"transactionDate":309,"intentLabel":151,"signalQuality":152,"insiderHistory":336},"0001834988-25-000011-4",91.128,545,49664.76,{"daysSinceLastFiling":311,"isFirstFiling":6,"priorFilingDate":312},{"cik":29,"filedAt":203,"filingId":338,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":339,"rawFilingUrl":306,"shares":340,"sharesOwnedAfter":25,"totalValue":341,"transactionCode":58,"transactionDate":309,"intentLabel":151,"signalQuality":152,"insiderHistory":342},"0001834988-25-000011-5",92.1589,2053,189202.2217,{"daysSinceLastFiling":311,"isFirstFiling":6,"priorFilingDate":312},{"cik":29,"filedAt":203,"filingId":344,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":345,"rawFilingUrl":306,"shares":346,"sharesOwnedAfter":25,"totalValue":347,"transactionCode":58,"transactionDate":309,"intentLabel":151,"signalQuality":152,"insiderHistory":348},"0001834988-25-000011-6",93.2324,1713,159707.1012,{"daysSinceLastFiling":311,"isFirstFiling":6,"priorFilingDate":312},{"cik":29,"filedAt":203,"filingId":350,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":351,"rawFilingUrl":306,"shares":352,"sharesOwnedAfter":25,"totalValue":353,"transactionCode":58,"transactionDate":309,"intentLabel":151,"signalQuality":152,"insiderHistory":354},"0001834988-25-000011-7",93.757,309,28970.913,{"daysSinceLastFiling":311,"isFirstFiling":6,"priorFilingDate":312},{"cik":29,"filedAt":203,"filingId":356,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":333,"rawFilingUrl":306,"shares":334,"sharesOwnedAfter":25,"totalValue":335,"transactionCode":58,"transactionDate":309,"intentLabel":151,"signalQuality":152,"insiderHistory":357},"0001834988-25-000011-8",{"daysSinceLastFiling":311,"isFirstFiling":6,"priorFilingDate":312},{"cik":29,"filedAt":203,"filingId":359,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":339,"rawFilingUrl":306,"shares":340,"sharesOwnedAfter":25,"totalValue":341,"transactionCode":58,"transactionDate":309,"intentLabel":151,"signalQuality":152,"insiderHistory":360},"0001834988-25-000011-9",{"daysSinceLastFiling":311,"isFirstFiling":6,"priorFilingDate":312},{"cik":29,"filedAt":203,"filingId":362,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":345,"rawFilingUrl":306,"shares":346,"sharesOwnedAfter":25,"totalValue":347,"transactionCode":58,"transactionDate":309,"intentLabel":151,"signalQuality":152,"insiderHistory":363},"0001834988-25-000011-10",{"daysSinceLastFiling":311,"isFirstFiling":6,"priorFilingDate":312},{"cik":29,"filedAt":203,"filingId":365,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":351,"rawFilingUrl":306,"shares":352,"sharesOwnedAfter":25,"totalValue":353,"transactionCode":58,"transactionDate":309,"intentLabel":151,"signalQuality":152,"insiderHistory":366},"0001834988-25-000011-11",{"daysSinceLastFiling":311,"isFirstFiling":6,"priorFilingDate":312},{"cik":29,"filedAt":368,"filingId":369,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":370,"ownerTitle":371,"ownershipType":40,"pricePerShare":372,"rawFilingUrl":373,"shares":374,"sharesOwnedAfter":25,"totalValue":375,"transactionCode":58,"transactionDate":376,"intentLabel":151,"signalQuality":152,"insiderHistory":377},"2025-11-24T00:00:00.000Z","0001565390-25-000005-0","CHOPRA NAVEEN K.","Chief Financial Officer",93.34,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1565390\u002F000156539025000005\u002F0001565390-25-000005-index.htm",3151,294114.34,"2025-11-20",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":368,"filingId":379,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":370,"ownerTitle":371,"ownershipType":40,"pricePerShare":380,"rawFilingUrl":373,"shares":381,"sharesOwnedAfter":25,"totalValue":382,"transactionCode":58,"transactionDate":376,"intentLabel":151,"signalQuality":152,"insiderHistory":383},"0001565390-25-000005-1",94.26,3193,300972.18,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":368,"filingId":385,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":370,"ownerTitle":371,"ownershipType":40,"pricePerShare":386,"rawFilingUrl":373,"shares":387,"sharesOwnedAfter":25,"totalValue":388,"transactionCode":58,"transactionDate":376,"intentLabel":151,"signalQuality":152,"insiderHistory":389},"0001565390-25-000005-2",95.24,5642,537344.08,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":368,"filingId":391,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":370,"ownerTitle":371,"ownershipType":40,"pricePerShare":392,"rawFilingUrl":373,"shares":393,"sharesOwnedAfter":25,"totalValue":394,"transactionCode":58,"transactionDate":376,"intentLabel":151,"signalQuality":152,"insiderHistory":395},"0001565390-25-000005-3",96.12,4628,444843.36000000004,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":368,"filingId":397,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":370,"ownerTitle":371,"ownershipType":40,"pricePerShare":398,"rawFilingUrl":373,"shares":399,"sharesOwnedAfter":25,"totalValue":400,"transactionCode":58,"transactionDate":376,"intentLabel":151,"signalQuality":152,"insiderHistory":401},"0001565390-25-000005-4",96.98,2810,272513.8,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":312,"filingId":403,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":404,"rawFilingUrl":405,"shares":406,"sharesOwnedAfter":25,"totalValue":407,"transactionCode":58,"transactionDate":408,"intentLabel":151,"signalQuality":152,"insiderHistory":409},"0001834988-25-000007-0",103.2409,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1834988\u002F000183498825000007\u002F0001834988-25-000007-index.htm",19261,1988522.9749,"2025-11-04",{"daysSinceLastFiling":202,"isFirstFiling":6,"priorFilingDate":410},"2025-10-02T00:00:00.000Z",{"cik":29,"filedAt":312,"filingId":412,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":413,"rawFilingUrl":405,"shares":414,"sharesOwnedAfter":25,"totalValue":415,"transactionCode":58,"transactionDate":408,"intentLabel":151,"signalQuality":152,"insiderHistory":416},"0001834988-25-000007-1",104.1578,25329,2638212.9162,{"daysSinceLastFiling":202,"isFirstFiling":6,"priorFilingDate":410},{"cik":29,"filedAt":312,"filingId":418,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":419,"rawFilingUrl":405,"shares":420,"sharesOwnedAfter":25,"totalValue":421,"transactionCode":58,"transactionDate":408,"intentLabel":151,"signalQuality":152,"insiderHistory":422},"0001834988-25-000007-2",105.2238,12170,1280573.646,{"daysSinceLastFiling":202,"isFirstFiling":6,"priorFilingDate":410},{"cik":29,"filedAt":312,"filingId":424,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":425,"rawFilingUrl":405,"shares":426,"sharesOwnedAfter":25,"totalValue":427,"transactionCode":58,"transactionDate":408,"intentLabel":151,"signalQuality":152,"insiderHistory":428},"0001834988-25-000007-3",103.2391,1573,162395.10429999998,{"daysSinceLastFiling":202,"isFirstFiling":6,"priorFilingDate":410},{"cik":29,"filedAt":312,"filingId":430,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":431,"rawFilingUrl":405,"shares":432,"sharesOwnedAfter":25,"totalValue":433,"transactionCode":58,"transactionDate":408,"intentLabel":151,"signalQuality":152,"insiderHistory":434},"0001834988-25-000007-4",104.1575,2056,214147.82,{"daysSinceLastFiling":202,"isFirstFiling":6,"priorFilingDate":410},{"cik":29,"filedAt":312,"filingId":436,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":437,"rawFilingUrl":405,"shares":438,"sharesOwnedAfter":25,"totalValue":439,"transactionCode":58,"transactionDate":408,"intentLabel":151,"signalQuality":152,"insiderHistory":440},"0001834988-25-000007-5",105.2236,991,104276.5876,{"daysSinceLastFiling":202,"isFirstFiling":6,"priorFilingDate":410},{"cik":29,"filedAt":312,"filingId":442,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":443,"rawFilingUrl":405,"shares":426,"sharesOwnedAfter":25,"totalValue":444,"transactionCode":58,"transactionDate":408,"intentLabel":151,"signalQuality":152,"insiderHistory":445},"0001834988-25-000007-6",103.2393,162395.4189,{"daysSinceLastFiling":202,"isFirstFiling":6,"priorFilingDate":410},{"cik":29,"filedAt":312,"filingId":447,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":448,"rawFilingUrl":405,"shares":449,"sharesOwnedAfter":25,"totalValue":450,"transactionCode":58,"transactionDate":408,"intentLabel":151,"signalQuality":152,"insiderHistory":451},"0001834988-25-000007-7",104.1568,2058,214354.6944,{"daysSinceLastFiling":202,"isFirstFiling":6,"priorFilingDate":410},{"cik":29,"filedAt":312,"filingId":453,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":437,"rawFilingUrl":405,"shares":454,"sharesOwnedAfter":25,"totalValue":455,"transactionCode":58,"transactionDate":408,"intentLabel":151,"signalQuality":152,"insiderHistory":456},"0001834988-25-000007-8",989,104066.1404,{"daysSinceLastFiling":202,"isFirstFiling":6,"priorFilingDate":410},{"cik":29,"filedAt":410,"filingId":458,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":459,"rawFilingUrl":460,"shares":461,"sharesOwnedAfter":25,"totalValue":462,"transactionCode":58,"transactionDate":463,"intentLabel":151,"signalQuality":152,"insiderHistory":464},"0001834988-25-000005-0",135.601,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1834988\u002F000183498825000005\u002F0001834988-25-000005-index.htm",21530,2919489.53,"2025-10-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":410,"filingId":466,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":467,"rawFilingUrl":460,"shares":468,"sharesOwnedAfter":25,"totalValue":469,"transactionCode":58,"transactionDate":463,"intentLabel":151,"signalQuality":152,"insiderHistory":470},"0001834988-25-000005-1",136.5001,21567,2943897.6567,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":410,"filingId":472,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":473,"rawFilingUrl":460,"shares":474,"sharesOwnedAfter":25,"totalValue":475,"transactionCode":58,"transactionDate":463,"intentLabel":151,"signalQuality":152,"insiderHistory":476},"0001834988-25-000005-2",137.2195,13663,1874830.0285000002,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":410,"filingId":478,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":479,"rawFilingUrl":460,"shares":480,"sharesOwnedAfter":25,"totalValue":481,"transactionCode":58,"transactionDate":463,"intentLabel":151,"signalQuality":152,"insiderHistory":482},"0001834988-25-000005-3",135.6017,1748,237031.77159999998,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":410,"filingId":484,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":485,"rawFilingUrl":460,"shares":486,"sharesOwnedAfter":25,"totalValue":487,"transactionCode":58,"transactionDate":463,"intentLabel":151,"signalQuality":152,"insiderHistory":488},"0001834988-25-000005-4",136.5034,1757,239836.4738,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":410,"filingId":490,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":491,"rawFilingUrl":460,"shares":492,"sharesOwnedAfter":25,"totalValue":493,"transactionCode":58,"transactionDate":463,"intentLabel":151,"signalQuality":152,"insiderHistory":494},"0001834988-25-000005-5",137.2186,1115,152998.739,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":410,"filingId":496,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":497,"rawFilingUrl":460,"shares":498,"sharesOwnedAfter":25,"totalValue":499,"transactionCode":58,"transactionDate":463,"intentLabel":151,"signalQuality":152,"insiderHistory":500},"0001834988-25-000005-6",135.6018,1749,237167.5482,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":410,"filingId":502,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":503,"rawFilingUrl":460,"shares":504,"sharesOwnedAfter":25,"totalValue":505,"transactionCode":58,"transactionDate":463,"intentLabel":151,"signalQuality":152,"insiderHistory":506},"0001834988-25-000005-7",136.5017,1764,240788.9988,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":410,"filingId":508,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":509,"rawFilingUrl":460,"shares":510,"sharesOwnedAfter":25,"totalValue":511,"transactionCode":58,"transactionDate":463,"intentLabel":151,"signalQuality":152,"insiderHistory":512},"0001834988-25-000005-8",137.2177,1107,151899.9939,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[515,518,521,524,527,530],{"ticker":516,"issuerName":517},"CRWV","CoreWeave, Inc.",{"ticker":519,"issuerName":520},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":522,"issuerName":523},"DELL","Dell Technologies Inc.",{"ticker":525,"issuerName":526},"NET","Cloudflare, Inc.",{"ticker":528,"issuerName":529},"VICR","VICOR CORP",{"ticker":531,"issuerName":532},"RDDT","Reddit, Inc.",{"count":534,"fetchedAt":535,"source":536},77,"2026-07-17T21:05:27.767Z","sqlite",{"data":538,"meta":543},{"value":539,"quality":540,"closeDate":45,"ageDays":541,"sharesAsOf":542},38989354523.77319,"fresh",3,"2026-03-31",{"count":544,"fetchedAt":545,"source":536},1,"2026-07-17T21:05:27.769Z",{"data":547,"meta":559},{"ticker":32,"ceo":548,"industry":549,"fullTimeEmployees":550,"ipoDate":551,"country":552,"state":553,"city":554,"website":555,"exchangeShort":25,"marketCap":25,"beta":556,"range52w":557,"fetchedAt":558},"David Baszucki","Electronic Gaming & Multimedia",3065,"2021-03-10","US","CA","San Mateo","https:\u002F\u002Fcorp.roblox.com",1.414,"40.15-150.59","2026-07-13T01:00:47.366Z",{"count":544,"fetchedAt":545,"source":536},{"data":561,"meta":597},{"ticker":32,"points":562},[563,568,573,578,583,588,593],{"ticker":32,"fiscalQuarter":564,"reportDate":565,"fiscalPeriodEnd":565,"epsActual":566,"epsEstimated":567,"time":25},"2025Q1","2025-02-06",-0.33,-0.44861,{"ticker":32,"fiscalQuarter":569,"reportDate":570,"fiscalPeriodEnd":570,"epsActual":571,"epsEstimated":572,"time":25},"2025Q2","2025-05-01",-0.32,-0.39506,{"ticker":32,"fiscalQuarter":574,"reportDate":575,"fiscalPeriodEnd":575,"epsActual":576,"epsEstimated":577,"time":25},"2025Q3","2025-07-31",-0.41,-0.36487,{"ticker":32,"fiscalQuarter":579,"reportDate":580,"fiscalPeriodEnd":580,"epsActual":581,"epsEstimated":582,"time":25},"2025Q4","2025-10-30",-0.37,-0.48572,{"ticker":32,"fiscalQuarter":584,"reportDate":585,"fiscalPeriodEnd":585,"epsActual":586,"epsEstimated":587,"time":25},"2026Q1","2026-02-05",-0.45,-0.4671,{"ticker":32,"fiscalQuarter":589,"reportDate":590,"fiscalPeriodEnd":590,"epsActual":591,"epsEstimated":592,"time":25},"2026Q2","2026-04-30",-0.35,-0.40928,{"ticker":32,"fiscalQuarter":594,"reportDate":595,"fiscalPeriodEnd":595,"epsActual":25,"epsEstimated":596,"time":25},"2026Q3","2026-07-30",-0.34,{"count":544,"fetchedAt":545,"source":536},{"data":599,"meta":2030},{"congressTrades":600,"insiderTrades":601,"priceHistory":679,"ticker":32},[],[602,603,604,605,606,607,608,609,610,611,612,613,614,615,616,617,618,619,620,621,622,623,624,625,626,627,628,629,630,631,632,633,634,635,636,637,638,639,640,641,642,643,644,645,646,647,648,649,650,651,652,653,654,655,656,657,658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":49,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":54,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":49,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":54,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":80,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":84,"pricePerShare":85,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":58,"transactionDate":90},{"cik":29,"filedAt":80,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":84,"pricePerShare":94,"rawFilingUrl":86,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":58,"transactionDate":90},{"cik":29,"filedAt":80,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":84,"pricePerShare":101,"rawFilingUrl":86,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":58,"transactionDate":90},{"cik":29,"filedAt":80,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":84,"pricePerShare":85,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":108,"totalValue":89,"transactionCode":58,"transactionDate":90},{"cik":29,"filedAt":80,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":84,"pricePerShare":94,"rawFilingUrl":86,"shares":95,"sharesOwnedAfter":112,"totalValue":97,"transactionCode":58,"transactionDate":90},{"cik":29,"filedAt":80,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":84,"pricePerShare":101,"rawFilingUrl":86,"shares":102,"sharesOwnedAfter":116,"totalValue":104,"transactionCode":58,"transactionDate":90},{"cik":29,"filedAt":119,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":44,"transactionDate":124},{"cik":29,"filedAt":64,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":58,"transactionDate":132},{"cik":29,"filedAt":135,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":44,"transactionDate":140},{"cik":29,"filedAt":142,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":84,"pricePerShare":146,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":25,"totalValue":149,"transactionCode":58,"transactionDate":150},{"cik":29,"filedAt":142,"filingId":157,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":84,"pricePerShare":158,"rawFilingUrl":147,"shares":159,"sharesOwnedAfter":25,"totalValue":160,"transactionCode":58,"transactionDate":150},{"cik":29,"filedAt":142,"filingId":163,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":84,"pricePerShare":164,"rawFilingUrl":147,"shares":165,"sharesOwnedAfter":25,"totalValue":166,"transactionCode":58,"transactionDate":150},{"cik":29,"filedAt":142,"filingId":169,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":84,"pricePerShare":4,"rawFilingUrl":147,"shares":170,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":171,"transactionDate":150},{"cik":29,"filedAt":142,"filingId":174,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":84,"pricePerShare":4,"rawFilingUrl":147,"shares":175,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":171,"transactionDate":150},{"cik":29,"filedAt":142,"filingId":177,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":84,"pricePerShare":4,"rawFilingUrl":147,"shares":175,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":171,"transactionDate":150},{"cik":29,"filedAt":142,"filingId":179,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":84,"pricePerShare":146,"rawFilingUrl":147,"shares":180,"sharesOwnedAfter":25,"totalValue":181,"transactionCode":58,"transactionDate":150},{"cik":29,"filedAt":142,"filingId":184,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":84,"pricePerShare":158,"rawFilingUrl":147,"shares":185,"sharesOwnedAfter":25,"totalValue":186,"transactionCode":58,"transactionDate":150},{"cik":29,"filedAt":142,"filingId":189,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":84,"pricePerShare":164,"rawFilingUrl":147,"shares":190,"sharesOwnedAfter":25,"totalValue":191,"transactionCode":58,"transactionDate":150},{"cik":29,"filedAt":194,"filingId":195,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":196,"rawFilingUrl":197,"shares":198,"sharesOwnedAfter":25,"totalValue":199,"transactionCode":58,"transactionDate":200},{"cik":29,"filedAt":194,"filingId":205,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":206,"rawFilingUrl":197,"shares":207,"sharesOwnedAfter":25,"totalValue":208,"transactionCode":58,"transactionDate":200},{"cik":29,"filedAt":194,"filingId":211,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":212,"rawFilingUrl":197,"shares":213,"sharesOwnedAfter":25,"totalValue":214,"transactionCode":58,"transactionDate":200},{"cik":29,"filedAt":194,"filingId":217,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":218,"rawFilingUrl":197,"shares":219,"sharesOwnedAfter":25,"totalValue":220,"transactionCode":58,"transactionDate":200},{"cik":29,"filedAt":194,"filingId":223,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":224,"rawFilingUrl":197,"shares":225,"sharesOwnedAfter":25,"totalValue":226,"transactionCode":58,"transactionDate":200},{"cik":29,"filedAt":194,"filingId":229,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":230,"rawFilingUrl":197,"shares":231,"sharesOwnedAfter":25,"totalValue":232,"transactionCode":58,"transactionDate":200},{"cik":29,"filedAt":194,"filingId":235,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":236,"rawFilingUrl":197,"shares":237,"sharesOwnedAfter":25,"totalValue":238,"transactionCode":58,"transactionDate":200},{"cik":29,"filedAt":194,"filingId":241,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":242,"rawFilingUrl":197,"shares":243,"sharesOwnedAfter":25,"totalValue":244,"transactionCode":58,"transactionDate":200},{"cik":29,"filedAt":194,"filingId":247,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":248,"rawFilingUrl":197,"shares":249,"sharesOwnedAfter":25,"totalValue":250,"transactionCode":58,"transactionDate":200},{"cik":29,"filedAt":155,"filingId":253,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":84,"pricePerShare":254,"rawFilingUrl":255,"shares":256,"sharesOwnedAfter":25,"totalValue":257,"transactionCode":58,"transactionDate":258},{"cik":29,"filedAt":155,"filingId":261,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":84,"pricePerShare":262,"rawFilingUrl":255,"shares":263,"sharesOwnedAfter":25,"totalValue":264,"transactionCode":58,"transactionDate":258},{"cik":29,"filedAt":155,"filingId":267,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":84,"pricePerShare":268,"rawFilingUrl":255,"shares":269,"sharesOwnedAfter":25,"totalValue":270,"transactionCode":58,"transactionDate":258},{"cik":29,"filedAt":155,"filingId":273,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":84,"pricePerShare":274,"rawFilingUrl":255,"shares":165,"sharesOwnedAfter":25,"totalValue":275,"transactionCode":58,"transactionDate":258},{"cik":29,"filedAt":155,"filingId":278,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":84,"pricePerShare":4,"rawFilingUrl":255,"shares":170,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":171,"transactionDate":258},{"cik":29,"filedAt":155,"filingId":280,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":84,"pricePerShare":4,"rawFilingUrl":255,"shares":175,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":171,"transactionDate":258},{"cik":29,"filedAt":155,"filingId":282,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":84,"pricePerShare":4,"rawFilingUrl":255,"shares":175,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":171,"transactionDate":258},{"cik":29,"filedAt":155,"filingId":284,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":84,"pricePerShare":254,"rawFilingUrl":255,"shares":285,"sharesOwnedAfter":25,"totalValue":286,"transactionCode":58,"transactionDate":258},{"cik":29,"filedAt":155,"filingId":289,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":84,"pricePerShare":262,"rawFilingUrl":255,"shares":290,"sharesOwnedAfter":25,"totalValue":291,"transactionCode":58,"transactionDate":258},{"cik":29,"filedAt":155,"filingId":294,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":84,"pricePerShare":268,"rawFilingUrl":255,"shares":295,"sharesOwnedAfter":25,"totalValue":296,"transactionCode":58,"transactionDate":258},{"cik":29,"filedAt":155,"filingId":299,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":84,"pricePerShare":300,"rawFilingUrl":255,"shares":190,"sharesOwnedAfter":25,"totalValue":301,"transactionCode":58,"transactionDate":258},{"cik":29,"filedAt":203,"filingId":304,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":305,"rawFilingUrl":306,"shares":307,"sharesOwnedAfter":25,"totalValue":308,"transactionCode":58,"transactionDate":309},{"cik":29,"filedAt":203,"filingId":314,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":315,"rawFilingUrl":306,"shares":316,"sharesOwnedAfter":25,"totalValue":317,"transactionCode":58,"transactionDate":309},{"cik":29,"filedAt":203,"filingId":320,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":321,"rawFilingUrl":306,"shares":322,"sharesOwnedAfter":25,"totalValue":323,"transactionCode":58,"transactionDate":309},{"cik":29,"filedAt":203,"filingId":326,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":327,"rawFilingUrl":306,"shares":328,"sharesOwnedAfter":25,"totalValue":329,"transactionCode":58,"transactionDate":309},{"cik":29,"filedAt":203,"filingId":332,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":333,"rawFilingUrl":306,"shares":334,"sharesOwnedAfter":25,"totalValue":335,"transactionCode":58,"transactionDate":309},{"cik":29,"filedAt":203,"filingId":338,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":339,"rawFilingUrl":306,"shares":340,"sharesOwnedAfter":25,"totalValue":341,"transactionCode":58,"transactionDate":309},{"cik":29,"filedAt":203,"filingId":344,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":345,"rawFilingUrl":306,"shares":346,"sharesOwnedAfter":25,"totalValue":347,"transactionCode":58,"transactionDate":309},{"cik":29,"filedAt":203,"filingId":350,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":351,"rawFilingUrl":306,"shares":352,"sharesOwnedAfter":25,"totalValue":353,"transactionCode":58,"transactionDate":309},{"cik":29,"filedAt":203,"filingId":356,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":333,"rawFilingUrl":306,"shares":334,"sharesOwnedAfter":25,"totalValue":335,"transactionCode":58,"transactionDate":309},{"cik":29,"filedAt":203,"filingId":359,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":339,"rawFilingUrl":306,"shares":340,"sharesOwnedAfter":25,"totalValue":341,"transactionCode":58,"transactionDate":309},{"cik":29,"filedAt":203,"filingId":362,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":345,"rawFilingUrl":306,"shares":346,"sharesOwnedAfter":25,"totalValue":347,"transactionCode":58,"transactionDate":309},{"cik":29,"filedAt":203,"filingId":365,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":351,"rawFilingUrl":306,"shares":352,"sharesOwnedAfter":25,"totalValue":353,"transactionCode":58,"transactionDate":309},{"cik":29,"filedAt":368,"filingId":369,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":370,"ownerTitle":371,"ownershipType":40,"pricePerShare":372,"rawFilingUrl":373,"shares":374,"sharesOwnedAfter":25,"totalValue":375,"transactionCode":58,"transactionDate":376},{"cik":29,"filedAt":368,"filingId":379,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":370,"ownerTitle":371,"ownershipType":40,"pricePerShare":380,"rawFilingUrl":373,"shares":381,"sharesOwnedAfter":25,"totalValue":382,"transactionCode":58,"transactionDate":376},{"cik":29,"filedAt":368,"filingId":385,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":370,"ownerTitle":371,"ownershipType":40,"pricePerShare":386,"rawFilingUrl":373,"shares":387,"sharesOwnedAfter":25,"totalValue":388,"transactionCode":58,"transactionDate":376},{"cik":29,"filedAt":368,"filingId":391,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":370,"ownerTitle":371,"ownershipType":40,"pricePerShare":392,"rawFilingUrl":373,"shares":393,"sharesOwnedAfter":25,"totalValue":394,"transactionCode":58,"transactionDate":376},{"cik":29,"filedAt":368,"filingId":397,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":370,"ownerTitle":371,"ownershipType":40,"pricePerShare":398,"rawFilingUrl":373,"shares":399,"sharesOwnedAfter":25,"totalValue":400,"transactionCode":58,"transactionDate":376},{"cik":29,"filedAt":312,"filingId":403,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":404,"rawFilingUrl":405,"shares":406,"sharesOwnedAfter":25,"totalValue":407,"transactionCode":58,"transactionDate":408},{"cik":29,"filedAt":312,"filingId":412,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":413,"rawFilingUrl":405,"shares":414,"sharesOwnedAfter":25,"totalValue":415,"transactionCode":58,"transactionDate":408},{"cik":29,"filedAt":312,"filingId":418,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":419,"rawFilingUrl":405,"shares":420,"sharesOwnedAfter":25,"totalValue":421,"transactionCode":58,"transactionDate":408},{"cik":29,"filedAt":312,"filingId":424,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":425,"rawFilingUrl":405,"shares":426,"sharesOwnedAfter":25,"totalValue":427,"transactionCode":58,"transactionDate":408},{"cik":29,"filedAt":312,"filingId":430,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":431,"rawFilingUrl":405,"shares":432,"sharesOwnedAfter":25,"totalValue":433,"transactionCode":58,"transactionDate":408},{"cik":29,"filedAt":312,"filingId":436,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":437,"rawFilingUrl":405,"shares":438,"sharesOwnedAfter":25,"totalValue":439,"transactionCode":58,"transactionDate":408},{"cik":29,"filedAt":312,"filingId":442,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":443,"rawFilingUrl":405,"shares":426,"sharesOwnedAfter":25,"totalValue":444,"transactionCode":58,"transactionDate":408},{"cik":29,"filedAt":312,"filingId":447,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":448,"rawFilingUrl":405,"shares":449,"sharesOwnedAfter":25,"totalValue":450,"transactionCode":58,"transactionDate":408},{"cik":29,"filedAt":312,"filingId":453,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":437,"rawFilingUrl":405,"shares":454,"sharesOwnedAfter":25,"totalValue":455,"transactionCode":58,"transactionDate":408},{"cik":29,"filedAt":410,"filingId":458,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":459,"rawFilingUrl":460,"shares":461,"sharesOwnedAfter":25,"totalValue":462,"transactionCode":58,"transactionDate":463},{"cik":29,"filedAt":410,"filingId":466,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":467,"rawFilingUrl":460,"shares":468,"sharesOwnedAfter":25,"totalValue":469,"transactionCode":58,"transactionDate":463},{"cik":29,"filedAt":410,"filingId":472,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":473,"rawFilingUrl":460,"shares":474,"sharesOwnedAfter":25,"totalValue":475,"transactionCode":58,"transactionDate":463},{"cik":29,"filedAt":410,"filingId":478,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":479,"rawFilingUrl":460,"shares":480,"sharesOwnedAfter":25,"totalValue":481,"transactionCode":58,"transactionDate":463},{"cik":29,"filedAt":410,"filingId":484,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":485,"rawFilingUrl":460,"shares":486,"sharesOwnedAfter":25,"totalValue":487,"transactionCode":58,"transactionDate":463},{"cik":29,"filedAt":410,"filingId":490,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":491,"rawFilingUrl":460,"shares":492,"sharesOwnedAfter":25,"totalValue":493,"transactionCode":58,"transactionDate":463},{"cik":29,"filedAt":410,"filingId":496,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":497,"rawFilingUrl":460,"shares":498,"sharesOwnedAfter":25,"totalValue":499,"transactionCode":58,"transactionDate":463},{"cik":29,"filedAt":410,"filingId":502,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":503,"rawFilingUrl":460,"shares":504,"sharesOwnedAfter":25,"totalValue":505,"transactionCode":58,"transactionDate":463},{"cik":29,"filedAt":410,"filingId":508,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":83,"ownershipType":84,"pricePerShare":509,"rawFilingUrl":460,"shares":510,"sharesOwnedAfter":25,"totalValue":511,"transactionCode":58,"transactionDate":463},[680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1071,1074,1077,1080,1083,1086,1089,1092,1094,1097,1100,1103,1106,1109,1112,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1317,1320,1323,1326,1329,1332,1335,1338,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1529,1532,1535,1537,1540,1543,1546,1549,1552,1555,1558,1561,1563,1566,1569,1571,1574,1577,1580,1583,1586,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1626,1629,1632,1635,1638,1641,1644,1647,1650,1652,1655,1658,1660,1663,1666,1669,1672,1674,1677,1680,1683,1686,1689,1692,1695,1698,1701,1704,1707,1710,1713,1716,1718,1721,1724,1727,1730,1733,1736,1739,1742,1745,1747,1750,1753,1756,1759,1762,1765,1768,1771,1774,1777,1780,1783,1786,1789,1792,1795,1798,1801,1804,1807,1810,1813,1816,1819,1822,1825,1827,1830,1832,1835,1838,1841,1844,1847,1850,1853,1856,1859,1862,1865,1868,1871,1874,1877,1879,1882,1885,1887,1890,1893,1896,1899,1902,1905,1908,1911,1914,1917,1920,1923,1926,1929,1932,1935,1938,1941,1943,1946,1949,1952,1955,1958,1961,1963,1965,1968,1971,1974,1976,1979,1982,1985,1988,1991,1994,1997,2000,2003,2006,2008,2011,2013,2016,2019,2022,2025,2028],{"date":681,"close":682},"2021-07-23",81.83000183105469,{"date":684,"close":685},"2021-07-30",76.9800033569336,{"date":687,"close":688},"2021-08-06",77.91999816894531,{"date":690,"close":691},"2021-08-13",83.95999908447266,{"date":693,"close":694},"2021-08-20",82.7699966430664,{"date":696,"close":697},"2021-08-27",85.4000015258789,{"date":699,"close":700},"2021-09-03",82.87000274658203,{"date":702,"close":703},"2021-09-10",87.87999725341797,{"date":705,"close":706},"2021-09-17",80.80999755859375,{"date":708,"close":709},"2021-09-24",83.22000122070312,{"date":711,"close":712},"2021-10-01",75.58999633789062,{"date":714,"close":715},"2021-10-08",70.44000244140625,{"date":717,"close":718},"2021-10-15",76.58000183105469,{"date":720,"close":721},"2021-10-22",83.9800033569336,{"date":723,"close":724},"2021-10-29",84.0199966430664,{"date":726,"close":727},"2021-11-05",77.98999786376953,{"date":729,"close":730},"2021-11-12",107.58000183105469,{"date":732,"close":733},"2021-11-19",134.72000122070312,{"date":735,"close":736},"2021-11-26",122.6500015258789,{"date":738,"close":739},"2021-12-03",113.79000091552734,{"date":741,"close":742},"2021-12-10",115.88999938964844,{"date":744,"close":745},"2021-12-17",102.4000015258789,{"date":747,"close":748},"2021-12-23",101.81999969482422,{"date":750,"close":751},"2021-12-31",103.16000366210938,{"date":753,"close":754},"2022-01-07",84.37000274658203,{"date":756,"close":757},"2022-01-14",79.05000305175781,{"date":759,"close":760},"2022-01-21",68.93000030517578,{"date":762,"close":763},"2022-01-28",58.18000030517578,{"date":765,"close":766},"2022-02-04",63.7400016784668,{"date":768,"close":769},"2022-02-11",66.80999755859375,{"date":771,"close":772},"2022-02-18",49.720001220703125,{"date":774,"close":775},"2022-02-25",50.04999923706055,{"date":777,"close":778},"2022-03-04",42.290000915527344,{"date":780,"close":781},"2022-03-11",39.2400016784668,{"date":783,"close":784},"2022-03-18",49.619998931884766,{"date":786,"close":787},"2022-03-25",47.06999969482422,{"date":789,"close":790},"2022-04-01",46.02000045776367,{"date":792,"close":793},"2022-04-08",43.099998474121094,{"date":795,"close":796},"2022-04-14",42.36000061035156,{"date":798,"close":799},"2022-04-22",34.349998474121094,{"date":801,"close":802},"2022-04-29",30.649999618530273,{"date":804,"close":805},"2022-05-06",27.809999465942383,{"date":807,"close":808},"2022-05-13",32.970001220703125,{"date":810,"close":811},"2022-05-20",31.600000381469727,{"date":813,"close":814},"2022-05-27",31.809999465942383,{"date":816,"close":817},"2022-06-03",30,{"date":819,"close":820},"2022-06-10",27.760000228881836,{"date":822,"close":823},"2022-06-17",26.8700008392334,{"date":825,"close":826},"2022-06-24",36.41999816894531,{"date":828,"close":829},"2022-07-01",35.06999969482422,{"date":831,"close":832},"2022-07-08",41.25,{"date":834,"close":835},"2022-07-15",39.77000045776367,{"date":837,"close":838},"2022-07-22",39.400001525878906,{"date":840,"close":841},"2022-07-29",42.93000030517578,{"date":843,"close":844},"2022-08-05",49.2400016784668,{"date":846,"close":847},"2022-08-12",51.150001525878906,{"date":849,"close":850},"2022-08-19",42.68000030517578,{"date":852,"close":853},"2022-08-26",39.560001373291016,{"date":855,"close":856},"2022-09-02",37.939998626708984,{"date":858,"close":859},"2022-09-09",45.529998779296875,{"date":861,"close":862},"2022-09-16",39.5,{"date":864,"close":865},"2022-09-23",35.540000915527344,{"date":867,"close":868},"2022-09-30",35.84000015258789,{"date":870,"close":871},"2022-10-07",34.81999969482422,{"date":873,"close":874},"2022-10-14",35.560001373291016,{"date":876,"close":877},"2022-10-21",42.810001373291016,{"date":879,"close":880},"2022-10-28",45.779998779296875,{"date":882,"close":883},"2022-11-04",40.58000183105469,{"date":885,"close":886},"2022-11-11",36.7400016784668,{"date":888,"close":889},"2022-11-18",31.719999313354492,{"date":891,"close":892},"2022-11-25",31.760000228881836,{"date":894,"close":895},"2022-12-02",33.9900016784668,{"date":897,"close":898},"2022-12-09",31.649999618530273,{"date":900,"close":901},"2022-12-16",27.6200008392334,{"date":903,"close":904},"2022-12-23",26.75,{"date":906,"close":907},"2022-12-30",28.459999084472656,{"date":909,"close":910},"2023-01-06",28.8799991607666,{"date":912,"close":913},"2023-01-13",33.209999084472656,{"date":915,"close":916},"2023-01-20",35.380001068115234,{"date":918,"close":919},"2023-01-27",37.75,{"date":921,"close":922},"2023-02-03",38.540000915527344,{"date":924,"close":871},"2023-02-10",{"date":926,"close":927},"2023-02-17",40.880001068115234,{"date":929,"close":930},"2023-02-24",36.959999084472656,{"date":932,"close":933},"2023-03-03",41.369998931884766,{"date":935,"close":936},"2023-03-10",40.04999923706055,{"date":938,"close":939},"2023-03-17",43.689998626708984,{"date":941,"close":942},"2023-03-24",43.43000030517578,{"date":944,"close":945},"2023-03-31",44.97999954223633,{"date":947,"close":948},"2023-04-06",46.20000076293945,{"date":950,"close":951},"2023-04-14",45.70000076293945,{"date":953,"close":954},"2023-04-21",40.70000076293945,{"date":956,"close":957},"2023-04-28",35.599998474121094,{"date":959,"close":960},"2023-05-05",35.04999923706055,{"date":962,"close":963},"2023-05-12",39.36000061035156,{"date":965,"close":966},"2023-05-19",40.0099983215332,{"date":968,"close":969},"2023-05-26",40.119998931884766,{"date":971,"close":972},"2023-06-02",40.34000015258789,{"date":974,"close":975},"2023-06-09",38.689998626708984,{"date":977,"close":978},"2023-06-16",41.79999923706055,{"date":980,"close":981},"2023-06-23",37.849998474121094,{"date":983,"close":984},"2023-06-30",40.29999923706055,{"date":986,"close":987},"2023-07-07",41.150001525878906,{"date":989,"close":990},"2023-07-14",43,{"date":992,"close":993},"2023-07-21",40.56999969482422,{"date":995,"close":996},"2023-07-28",38.93000030517578,{"date":998,"close":999},"2023-08-04",37.47999954223633,{"date":1001,"close":1002},"2023-08-11",29.829999923706055,{"date":1004,"close":1005},"2023-08-18",27.510000228881836,{"date":1007,"close":1008},"2023-08-25",26.809999465942383,{"date":1010,"close":1011},"2023-09-01",28.440000534057617,{"date":1013,"close":1014},"2023-09-08",29.010000228881836,{"date":1016,"close":1017},"2023-09-15",27.90999984741211,{"date":1019,"close":1020},"2023-09-22",25.389999389648438,{"date":1022,"close":1023},"2023-09-29",28.959999084472656,{"date":1025,"close":1026},"2023-10-06",30.459999084472656,{"date":1028,"close":1029},"2023-10-13",30.510000228881836,{"date":1031,"close":1032},"2023-10-20",31.75,{"date":1034,"close":1035},"2023-10-27",30.989999771118164,{"date":1037,"close":1038},"2023-11-03",34.900001525878906,{"date":1040,"close":1041},"2023-11-10",38.41999816894531,{"date":1043,"close":1044},"2023-11-17",37.90999984741211,{"date":1046,"close":1047},"2023-11-24",38.13999938964844,{"date":1049,"close":1050},"2023-12-01",40.45000076293945,{"date":1052,"close":1053},"2023-12-08",40.83000183105469,{"date":1055,"close":1056},"2023-12-15",43.91999816894531,{"date":1058,"close":1059},"2023-12-22",45.970001220703125,{"date":1061,"close":1062},"2023-12-29",45.720001220703125,{"date":1064,"close":1065},"2024-01-05",41.7400016784668,{"date":1067,"close":1068},"2024-01-12",40.91999816894531,{"date":1070,"close":975},"2024-01-19",{"date":1072,"close":1073},"2024-01-26",40.40999984741211,{"date":1075,"close":1076},"2024-02-02",40.66999816894531,{"date":1078,"close":1079},"2024-02-09",44.400001525878906,{"date":1081,"close":1082},"2024-02-16",42.90999984741211,{"date":1084,"close":1085},"2024-02-23",41.459999084472656,{"date":1087,"close":1088},"2024-03-01",41.31999969482422,{"date":1090,"close":1091},"2024-03-08",39.939998626708984,{"date":1093,"close":781},"2024-03-15",{"date":1095,"close":1096},"2024-03-22",37.2599983215332,{"date":1098,"close":1099},"2024-03-28",38.18000030517578,{"date":1101,"close":1102},"2024-04-05",37.81999969482422,{"date":1104,"close":1105},"2024-04-12",38.369998931884766,{"date":1107,"close":1108},"2024-04-19",35.34000015258789,{"date":1110,"close":1111},"2024-04-26",36.0099983215332,{"date":1113,"close":781},"2024-05-03",{"date":1115,"close":1116},"2024-05-10",31.450000762939453,{"date":1118,"close":1119},"2024-05-17",32.900001525878906,{"date":1121,"close":1122},"2024-05-24",32.66999816894531,{"date":1124,"close":1125},"2024-05-31",33.619998931884766,{"date":1127,"close":1128},"2024-06-07",35.630001068115234,{"date":1130,"close":1131},"2024-06-14",35.099998474121094,{"date":1133,"close":1134},"2024-06-21",36.15999984741211,{"date":1136,"close":1137},"2024-06-28",37.209999084472656,{"date":1139,"close":1140},"2024-07-05",38.68000030517578,{"date":1142,"close":1143},"2024-07-12",40.529998779296875,{"date":1145,"close":1146},"2024-07-19",40.52000045776367,{"date":1148,"close":1149},"2024-07-26",40.5099983215332,{"date":1151,"close":1152},"2024-08-02",39.040000915527344,{"date":1154,"close":1155},"2024-08-09",37.02000045776367,{"date":1157,"close":1158},"2024-08-16",40.59000015258789,{"date":1160,"close":1161},"2024-08-23",44.15999984741211,{"date":1163,"close":1164},"2024-08-30",43.9900016784668,{"date":1166,"close":1167},"2024-09-06",43.63999938964844,{"date":1169,"close":1170},"2024-09-13",45.869998931884766,{"date":1172,"close":1173},"2024-09-20",46.029998779296875,{"date":1175,"close":1176},"2024-09-27",44.18000030517578,{"date":1178,"close":1179},"2024-10-04",41.9900016784668,{"date":1181,"close":1182},"2024-10-11",41.599998474121094,{"date":1184,"close":1185},"2024-10-18",39.93000030517578,{"date":1187,"close":1188},"2024-10-25",42.13999938964844,{"date":1190,"close":1191},"2024-11-01",51.439998626708984,{"date":1193,"close":1194},"2024-11-08",52.400001525878906,{"date":1196,"close":1197},"2024-11-15",50.72999954223633,{"date":1199,"close":1200},"2024-11-22",49.380001068115234,{"date":1202,"close":1203},"2024-11-29",50.130001068115234,{"date":1205,"close":1206},"2024-12-06",59.310001373291016,{"date":1208,"close":1209},"2024-12-13",59.599998474121094,{"date":1211,"close":1212},"2024-12-20",60.11000061035156,{"date":1214,"close":1215},"2024-12-27",59.45000076293945,{"date":1217,"close":1218},"2025-01-03",60.470001220703125,{"date":1220,"close":1221},"2025-01-10",61.81999969482422,{"date":1223,"close":1224},"2025-01-17",65.52999877929688,{"date":1226,"close":1227},"2025-01-24",67.06999969482422,{"date":1229,"close":1230},"2025-01-31",71.06999969482422,{"date":1232,"close":1233},"2025-02-07",66.27999877929688,{"date":1235,"close":1236},"2025-02-14",66.75,{"date":1238,"close":1239},"2025-02-21",62.5099983215332,{"date":1241,"close":1242},"2025-02-28",63.63999938964844,{"date":1244,"close":1245},"2025-03-07",57.16999816894531,{"date":1247,"close":1248},"2025-03-14",56.5099983215332,{"date":1250,"close":1251},"2025-03-21",61.15999984741211,{"date":1253,"close":1254},"2025-03-28",59.06999969482422,{"date":1256,"close":1257},"2025-04-04",52.959999084472656,{"date":1259,"close":1260},"2025-04-11",57.2599983215332,{"date":1262,"close":1263},"2025-04-17",59.709999084472656,{"date":1265,"close":1266},"2025-04-25",66.58000183105469,{"date":1268,"close":1269},"2025-05-02",74.08999633789062,{"date":1271,"close":1272},"2025-05-09",71.87999725341797,{"date":1274,"close":1275},"2025-05-16",81.2699966430664,{"date":1277,"close":1278},"2025-05-23",82.26000213623047,{"date":1280,"close":1281},"2025-05-30",86.9800033569336,{"date":1283,"close":1284},"2025-06-06",95.80000305175781,{"date":1286,"close":1287},"2025-06-13",97.16999816894531,{"date":1289,"close":1290},"2025-06-20",102.08999633789062,{"date":1292,"close":1293},"2025-06-27",105.58999633789062,{"date":1295,"close":1296},"2025-07-03",103.58999633789062,{"date":1298,"close":1299},"2025-07-11",105.69000244140625,{"date":1301,"close":1302},"2025-07-14",111.83000183105469,{"date":1304,"close":1305},"2025-07-15",112.4800033569336,{"date":1307,"close":1308},"2025-07-16",119.0199966430664,{"date":1310,"close":1311},"2025-07-17",122.16999816894531,{"date":1313,"close":1314},"2025-07-18",124.5,{"date":1316,"close":1314},"2025-07-21",{"date":1318,"close":1319},"2025-07-22",120.19999694824219,{"date":1321,"close":1322},"2025-07-23",118.62999725341797,{"date":1324,"close":1325},"2025-07-24",118.12000274658203,{"date":1327,"close":1328},"2025-07-25",118.81999969482422,{"date":1330,"close":1331},"2025-07-28",120.95999908447266,{"date":1333,"close":1334},"2025-07-29",118.33000183105469,{"date":1336,"close":1337},"2025-07-30",124.94000244140625,{"date":575,"close":1339},137.7899932861328,{"date":1341,"close":1342},"2025-08-01",125.02999877929688,{"date":1344,"close":1345},"2025-08-04",130.6999969482422,{"date":1347,"close":1348},"2025-08-05",127.11000061035156,{"date":1350,"close":1351},"2025-08-06",134.13999938964844,{"date":1353,"close":1354},"2025-08-07",129.6300048828125,{"date":1356,"close":1357},"2025-08-08",128.7100067138672,{"date":1359,"close":1360},"2025-08-11",130.74000549316406,{"date":1362,"close":1363},"2025-08-12",129.52999877929688,{"date":1365,"close":1366},"2025-08-13",126.77999877929688,{"date":1368,"close":1369},"2025-08-14",125.27999877929688,{"date":1371,"close":1372},"2025-08-15",117.33999633789062,{"date":1374,"close":1375},"2025-08-18",119.94999694824219,{"date":1377,"close":1378},"2025-08-19",118.27999877929688,{"date":1380,"close":1381},"2025-08-20",118.48999786376953,{"date":1383,"close":1384},"2025-08-21",114.8499984741211,{"date":1386,"close":1387},"2025-08-22",117.5199966430664,{"date":1389,"close":1390},"2025-08-25",124.80999755859375,{"date":1392,"close":1393},"2025-08-26",124.76000213623047,{"date":1395,"close":1396},"2025-08-27",122.69999694824219,{"date":1398,"close":1399},"2025-08-28",126.87999725341797,{"date":1401,"close":1402},"2025-08-29",124.58999633789062,{"date":1404,"close":1405},"2025-09-02",128.47000122070312,{"date":1407,"close":1408},"2025-09-03",133.4600067138672,{"date":1410,"close":1411},"2025-09-04",129.7899932861328,{"date":1413,"close":1414},"2025-09-05",127.69000244140625,{"date":1416,"close":1405},"2025-09-08",{"date":1418,"close":1419},"2025-09-09",131.7899932861328,{"date":1421,"close":1422},"2025-09-10",132.83999633789062,{"date":1424,"close":1425},"2025-09-11",132.9600067138672,{"date":1427,"close":1428},"2025-09-12",133.30999755859375,{"date":1430,"close":1431},"2025-09-15",137.25,{"date":1433,"close":1434},"2025-09-16",135.83999633789062,{"date":1436,"close":1437},"2025-09-17",135.3800048828125,{"date":1439,"close":1440},"2025-09-18",135.5399932861328,{"date":1442,"close":1443},"2025-09-19",135.17999267578125,{"date":1445,"close":1446},"2025-09-22",136.83999633789062,{"date":1448,"close":1449},"2025-09-23",132.22000122070312,{"date":1451,"close":1452},"2025-09-24",133.1300048828125,{"date":1454,"close":1455},"2025-09-25",132.0399932861328,{"date":1457,"close":1458},"2025-09-26",135.05999755859375,{"date":1460,"close":1461},"2025-09-29",141.55999755859375,{"date":1463,"close":1464},"2025-09-30",138.52000427246094,{"date":463,"close":1466},134.07000732421875,{"date":1468,"close":1469},"2025-10-02",133.5,{"date":1471,"close":1472},"2025-10-03",122.69000244140625,{"date":1474,"close":1475},"2025-10-06",126.2699966430664,{"date":1477,"close":1478},"2025-10-07",124.98999786376953,{"date":1480,"close":1481},"2025-10-08",125.97000122070312,{"date":1483,"close":1484},"2025-10-09",126.43000030517578,{"date":1486,"close":1487},"2025-10-10",126.80000305175781,{"date":1489,"close":1490},"2025-10-13",128.24000549316406,{"date":1492,"close":1493},"2025-10-14",133.27999877929688,{"date":1495,"close":1496},"2025-10-15",138.55999755859375,{"date":1498,"close":1499},"2025-10-16",134.49000549316406,{"date":1501,"close":1502},"2025-10-17",132.9199981689453,{"date":1504,"close":1505},"2025-10-20",134.83999633789062,{"date":1507,"close":1508},"2025-10-21",133.16000366210938,{"date":1510,"close":1511},"2025-10-22",128,{"date":1513,"close":1514},"2025-10-23",129.24000549316406,{"date":1516,"close":1517},"2025-10-24",127.70999908447266,{"date":1519,"close":1520},"2025-10-27",128.49000549316406,{"date":1522,"close":1523},"2025-10-28",131.72000122070312,{"date":1525,"close":1526},"2025-10-29",133.74000549316406,{"date":580,"close":1528},113,{"date":1530,"close":1531},"2025-10-31",113.72000122070312,{"date":1533,"close":1534},"2025-11-03",107.66000366210938,{"date":408,"close":1536},104.12999725341797,{"date":1538,"close":1539},"2025-11-05",102.23999786376953,{"date":1541,"close":1542},"2025-11-06",101.27999877929688,{"date":1544,"close":1545},"2025-11-07",106.83999633789062,{"date":1547,"close":1548},"2025-11-10",105.36000061035156,{"date":1550,"close":1551},"2025-11-11",104.68000030517578,{"date":1553,"close":1554},"2025-11-12",104.33999633789062,{"date":1556,"close":1557},"2025-11-13",101.2699966430664,{"date":1559,"close":1560},"2025-11-14",102.27999877929688,{"date":1562,"close":1557},"2025-11-17",{"date":1564,"close":1565},"2025-11-18",101.7300033569336,{"date":1567,"close":1568},"2025-11-19",97.37000274658203,{"date":376,"close":1570},91.69999694824219,{"date":1572,"close":1573},"2025-11-21",89.25,{"date":1575,"close":1576},"2025-11-24",90.58000183105469,{"date":1578,"close":1579},"2025-11-25",91.06999969482422,{"date":1581,"close":1582},"2025-11-26",92.7300033569336,{"date":1584,"close":1585},"2025-11-28",95.02999877929688,{"date":309,"close":1587},93.79000091552734,{"date":1589,"close":1590},"2025-12-02",93.69999694824219,{"date":1592,"close":1593},"2025-12-03",92.0999984741211,{"date":1595,"close":1596},"2025-12-04",95.20999908447266,{"date":1598,"close":1599},"2025-12-05",96.27999877929688,{"date":1601,"close":1602},"2025-12-08",97.63999938964844,{"date":1604,"close":1605},"2025-12-09",99,{"date":1607,"close":1608},"2025-12-10",94.36000061035156,{"date":1610,"close":1611},"2025-12-11",94.33999633789062,{"date":1613,"close":1614},"2025-12-12",88.51000213623047,{"date":1616,"close":1617},"2025-12-15",86.95999908447266,{"date":1619,"close":1620},"2025-12-16",87.44000244140625,{"date":1622,"close":1623},"2025-12-17",85.91000366210938,{"date":258,"close":1625},83.91000366210938,{"date":1627,"close":1628},"2025-12-19",81.94000244140625,{"date":1630,"close":1631},"2025-12-22",81.9800033569336,{"date":1633,"close":1634},"2025-12-23",80.98999786376953,{"date":1636,"close":1637},"2025-12-24",81.87999725341797,{"date":1639,"close":1640},"2025-12-26",82.22000122070312,{"date":1642,"close":1643},"2025-12-29",81.5199966430664,{"date":1645,"close":1646},"2025-12-30",81.80999755859375,{"date":1648,"close":1649},"2025-12-31",81.02999877929688,{"date":200,"close":1651},80.94999694824219,{"date":1653,"close":1654},"2026-01-05",81.04000091552734,{"date":1656,"close":1657},"2026-01-06",75.83000183105469,{"date":150,"close":1659},76.41999816894531,{"date":1661,"close":1662},"2026-01-08",73.88999938964844,{"date":1664,"close":1665},"2026-01-09",73.2699966430664,{"date":1667,"close":1668},"2026-01-12",76.72000122070312,{"date":1670,"close":1671},"2026-01-13",84.80000305175781,{"date":1673,"close":700},"2026-01-14",{"date":1675,"close":1676},"2026-01-15",84.6500015258789,{"date":1678,"close":1679},"2026-01-16",87.27999877929688,{"date":1681,"close":1682},"2026-01-20",78.83999633789062,{"date":1684,"close":1685},"2026-01-21",75.68000030517578,{"date":1687,"close":1688},"2026-01-22",74.69999694824219,{"date":1690,"close":1691},"2026-01-23",74.12000274658203,{"date":1693,"close":1694},"2026-01-26",74.01000213623047,{"date":1696,"close":1697},"2026-01-27",72.13999938964844,{"date":1699,"close":1700},"2026-01-28",75.2699966430664,{"date":1702,"close":1703},"2026-01-29",75.7300033569336,{"date":1705,"close":1706},"2026-01-30",65.76000213623047,{"date":1708,"close":1709},"2026-02-02",67.4800033569336,{"date":1711,"close":1712},"2026-02-03",65.4000015258789,{"date":1714,"close":1715},"2026-02-04",63.06999969482422,{"date":585,"close":1717},60.56999969482422,{"date":1719,"close":1720},"2026-02-06",66.41999816894531,{"date":1722,"close":1723},"2026-02-09",73.44999694824219,{"date":1725,"close":1726},"2026-02-10",71.94000244140625,{"date":1728,"close":1729},"2026-02-11",68.98999786376953,{"date":1731,"close":1732},"2026-02-12",63.150001525878906,{"date":1734,"close":1735},"2026-02-13",63.16999816894531,{"date":1737,"close":1738},"2026-02-17",63,{"date":1740,"close":1741},"2026-02-18",63.060001373291016,{"date":1743,"close":1744},"2026-02-19",64.44000244140625,{"date":1746,"close":165},"2026-02-20",{"date":1748,"close":1749},"2026-02-23",62.43000030517578,{"date":1751,"close":1752},"2026-02-24",67.08999633789062,{"date":1754,"close":1755},"2026-02-25",68.06999969482422,{"date":1757,"close":1758},"2026-02-26",71.4000015258789,{"date":1760,"close":1761},"2026-02-27",68.66000366210938,{"date":1763,"close":1764},"2026-03-02",67.44000244140625,{"date":1766,"close":1767},"2026-03-03",66.97000122070312,{"date":1769,"close":1770},"2026-03-04",67.4000015258789,{"date":1772,"close":1773},"2026-03-05",66.08000183105469,{"date":1775,"close":1776},"2026-03-06",63.529998779296875,{"date":1778,"close":1779},"2026-03-09",62.650001525878906,{"date":1781,"close":1782},"2026-03-10",58.83000183105469,{"date":1784,"close":1785},"2026-03-11",60.38999938964844,{"date":1787,"close":1788},"2026-03-12",56.29999923706055,{"date":1790,"close":1791},"2026-03-13",56.41999816894531,{"date":1793,"close":1794},"2026-03-16",59.16999816894531,{"date":1796,"close":1797},"2026-03-17",57.790000915527344,{"date":1799,"close":1800},"2026-03-18",58.27000045776367,{"date":1802,"close":1803},"2026-03-19",57.52000045776367,{"date":1805,"close":1806},"2026-03-20",56.959999084472656,{"date":1808,"close":1809},"2026-03-23",56.84000015258789,{"date":1811,"close":1812},"2026-03-24",55,{"date":1814,"close":1815},"2026-03-25",56.650001525878906,{"date":1817,"close":1818},"2026-03-26",53.849998474121094,{"date":1820,"close":1821},"2026-03-27",52.310001373291016,{"date":1823,"close":1824},"2026-03-30",51.90999984741211,{"date":542,"close":1826},56.560001373291016,{"date":1828,"close":1829},"2026-04-01",57.630001068115234,{"date":1831,"close":1212},"2026-04-02",{"date":1833,"close":1834},"2026-04-06",57.20000076293945,{"date":1836,"close":1837},"2026-04-07",57.5,{"date":1839,"close":1840},"2026-04-08",55.43000030517578,{"date":1842,"close":1843},"2026-04-09",55.16999816894531,{"date":1845,"close":1846},"2026-04-10",55.59000015258789,{"date":1848,"close":1849},"2026-04-13",57.65999984741211,{"date":1851,"close":1852},"2026-04-14",58.29999923706055,{"date":1854,"close":1855},"2026-04-15",59.790000915527344,{"date":1857,"close":1858},"2026-04-16",60.439998626708984,{"date":1860,"close":1861},"2026-04-17",60.34000015258789,{"date":1863,"close":1864},"2026-04-20",61.83000183105469,{"date":1866,"close":1867},"2026-04-21",61.2599983215332,{"date":1869,"close":1870},"2026-04-22",59.63999938964844,{"date":1872,"close":1873},"2026-04-23",55.45000076293945,{"date":1875,"close":1876},"2026-04-24",56.09000015258789,{"date":1878,"close":1803},"2026-04-27",{"date":1880,"close":1881},"2026-04-28",56.11000061035156,{"date":1883,"close":1884},"2026-04-29",56.279998779296875,{"date":590,"close":1886},55.2599983215332,{"date":1888,"close":1889},"2026-05-01",45.130001068115234,{"date":1891,"close":1892},"2026-05-04",47.56999969482422,{"date":1894,"close":1895},"2026-05-05",44.040000915527344,{"date":1897,"close":1898},"2026-05-06",43.7599983215332,{"date":1900,"close":1901},"2026-05-07",44.779998779296875,{"date":1903,"close":1904},"2026-05-08",41.90999984741211,{"date":1906,"close":1907},"2026-05-11",41.310001373291016,{"date":1909,"close":1910},"2026-05-12",41.540000915527344,{"date":1912,"close":1913},"2026-05-13",41.959999084472656,{"date":1915,"close":1916},"2026-05-14",43.720001220703125,{"date":1918,"close":1919},"2026-05-15",42.849998474121094,{"date":1921,"close":1922},"2026-05-18",46.97999954223633,{"date":1924,"close":1925},"2026-05-19",44.45000076293945,{"date":1927,"close":1928},"2026-05-20",45.790000915527344,{"date":1930,"close":1931},"2026-05-21",46.13999938964844,{"date":1933,"close":1934},"2026-05-22",48.15999984741211,{"date":1936,"close":1937},"2026-05-26",46,{"date":1939,"close":1940},"2026-05-27",45.630001068115234,{"date":140,"close":1942},46.83000183105469,{"date":1944,"close":1945},"2026-05-29",47.150001525878906,{"date":1947,"close":1948},"2026-06-01",47,{"date":1950,"close":1951},"2026-06-02",45,{"date":1953,"close":1954},"2026-06-03",43.68000030517578,{"date":1956,"close":1957},"2026-06-04",43.349998474121094,{"date":1959,"close":1960},"2026-06-05",41.81999969482422,{"date":132,"close":1962},42.29999923706055,{"date":1964,"close":990},"2026-06-09",{"date":1966,"close":1967},"2026-06-10",41.5,{"date":1969,"close":1970},"2026-06-11",43.4900016784668,{"date":1972,"close":1973},"2026-06-12",43.310001373291016,{"date":124,"close":1975},45.65999984741211,{"date":1977,"close":1978},"2026-06-16",49.34000015258789,{"date":1980,"close":1981},"2026-06-17",48.02000045776367,{"date":1983,"close":1984},"2026-06-18",51.529998779296875,{"date":1986,"close":1987},"2026-06-22",47.27000045776367,{"date":1989,"close":1990},"2026-06-23",47.11000061035156,{"date":1992,"close":1993},"2026-06-24",47.939998626708984,{"date":1995,"close":1996},"2026-06-25",46.38999938964844,{"date":1998,"close":1999},"2026-06-26",47.560001373291016,{"date":2001,"close":2002},"2026-06-29",54.34000015258789,{"date":2004,"close":2005},"2026-06-30",54.380001068115234,{"date":90,"close":2007},57.95000076293945,{"date":2009,"close":2010},"2026-07-02",55.40999984741211,{"date":59,"close":2012},57.029998779296875,{"date":2014,"close":2015},"2026-07-07",56.709999084472656,{"date":2017,"close":2018},"2026-07-08",55.119998931884766,{"date":2020,"close":2021},"2026-07-09",56.43000030517578,{"date":2023,"close":2024},"2026-07-10",55.349998474121094,{"date":2026,"close":2027},"2026-07-13",55.029998779296875,{"date":45,"close":2029},54.470001220703125,{"count":544,"fetchedAt":2031,"source":536},"2026-07-17T21:05:27.780Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":2033},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322327703]