[{"data":1,"prerenderedAt":1418},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-RC":25,"$fNlrzMMCLj5baoUjzaAaTC-KZOGTQeiyjLPBWYRii7Pw":26,"ticker-mcap-RC":136,"ticker-profile-RC":145,"ticker-earnings-RC":148,"ticker-congress-RC":152,"i-lucide:info":1416},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":132},{"identity":28,"transactions":33,"sectorSlug":112,"relatedTickers":113},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1527590","Ready Capital Corp","Real Estate","RC",[34,51,58,66,73,81,88,96,105],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-02T00:00:00.000Z","0001628280-26-039790-0","4","Ahlborn Andrew","Chief Financial Officer","D",4.09,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1778219\u002F000162828026039790\u002F0001628280-26-039790-index.htm",287.97,1149159.97,1177.7973000000002,"P","2025-04-29","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":57},"0001628280-26-039790-1",4.49,70.08,1149230.05,314.6592,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":42,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":46,"transactionDate":64,"intentLabel":48,"signalQuality":49,"insiderHistory":65},"0001628280-26-039790-2",4.1,304.04,1149534.09,1246.564,"2025-07-30",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":42,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":46,"transactionDate":64,"intentLabel":48,"signalQuality":49,"insiderHistory":72},"0001628280-26-039790-3",4.43,73,1149607.09,323.39,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":42,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":46,"transactionDate":79,"intentLabel":48,"signalQuality":49,"insiderHistory":80},"0001628280-26-039790-4",2.91,454.32,1150061.41,1322.0712,"2025-10-30",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":42,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":46,"transactionDate":79,"intentLabel":48,"signalQuality":49,"insiderHistory":87},"0001628280-26-039790-5",3,110.82,1150172.23,332.46,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":42,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":46,"transactionDate":94,"intentLabel":48,"signalQuality":49,"insiderHistory":95},"0001628280-26-039790-10",1.82,2798.78,1153109.61,5093.779600000001,"2026-05-29",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":42,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":101,"transactionDate":94,"intentLabel":102,"signalQuality":103,"insiderHistory":104},"0001628280-26-039790-11",0.78,1153108.83,1.4196000000000002,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":42,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":101,"transactionDate":94,"intentLabel":102,"signalQuality":103,"insiderHistory":111},"0001628280-26-039790-12",1.81,2798,1150310.83,5064.38,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"real-estate",[114,117,120,123,126,129],{"ticker":115,"issuerName":116},"EQIX","EQUINIX INC",{"ticker":118,"issuerName":119},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":121,"issuerName":122},"MMI","Marcus & Millichap, Inc.",{"ticker":124,"issuerName":125},"VTMX","Vesta Real Estate Corporation, S.A.B. de C.V.",{"ticker":127,"issuerName":128},"VTR","Ventas, Inc.",{"ticker":130,"issuerName":131},"BFS","SAUL CENTERS, INC.",{"count":133,"fetchedAt":134,"source":135},9,"2026-07-21T10:17:53.833Z","sqlite",{"data":137,"meta":143},{"value":138,"quality":139,"closeDate":140,"ageDays":141,"sharesAsOf":142},254437363.03739262,"fresh","2026-07-20",1,"2026-05-07",{"count":141,"fetchedAt":144,"source":135},"2026-07-21T10:17:53.834Z",{"data":146,"meta":147},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":141,"fetchedAt":144,"source":135},{"data":149,"meta":151},{"ticker":32,"points":150},[],{"count":141,"fetchedAt":144,"source":135},{"data":153,"meta":1414},{"congressTrades":154,"insiderTrades":155,"priceHistory":165,"ticker":32},[],[156,157,158,159,160,161,162,163,164],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":42,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":46,"transactionDate":64},{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":42,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":46,"transactionDate":64},{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":42,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":46,"transactionDate":79},{"cik":29,"filedAt":35,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":42,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":46,"transactionDate":79},{"cik":29,"filedAt":35,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":42,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":46,"transactionDate":94},{"cik":29,"filedAt":35,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":42,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":101,"transactionDate":94},{"cik":29,"filedAt":35,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":42,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":101,"transactionDate":94},[166,169,172,175,178,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,411,414,417,420,423,426,429,432,435,438,441,443,446,449,452,455,458,460,463,466,469,472,475,478,481,484,487,490,493,495,498,501,503,506,509,512,515,518,521,524,527,530,532,535,538,541,543,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,607,610,613,616,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,671,674,677,680,682,685,688,691,694,697,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,764,767,770,773,776,779,782,785,788,790,792,794,796,798,801,804,806,808,811,814,817,820,823,826,829,831,833,836,839,842,844,847,849,852,855,858,860,862,865,868,870,873,876,878,880,883,885,888,890,892,894,896,899,902,905,908,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,972,975,978,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1024,1027,1030,1032,1035,1038,1041,1043,1045,1047,1049,1051,1054,1056,1059,1062,1065,1068,1070,1072,1075,1078,1081,1084,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1130,1132,1134,1136,1138,1141,1143,1145,1147,1150,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1181,1183,1185,1188,1191,1193,1196,1198,1200,1202,1204,1207,1209,1212,1214,1217,1219,1222,1225,1228,1231,1234,1236,1239,1242,1244,1247,1250,1252,1254,1257,1259,1261,1263,1265,1267,1269,1271,1273,1276,1279,1281,1284,1286,1288,1291,1293,1296,1299,1301,1303,1305,1306,1308,1311,1314,1316,1319,1322,1324,1326,1328,1330,1332,1335,1337,1339,1340,1343,1345,1348,1350,1353,1355,1358,1360,1362,1364,1366,1368,1370,1372,1374,1376,1378,1380,1382,1384,1386,1388,1390,1392,1394,1397,1399,1402,1405,1407,1409,1411,1413],{"date":167,"close":168},"2021-07-23",15.020000457763672,{"date":170,"close":171},"2021-07-30",15.119999885559082,{"date":173,"close":174},"2021-08-06",15.170000076293945,{"date":176,"close":177},"2021-08-13",15.039999961853027,{"date":179,"close":168},"2021-08-20",{"date":181,"close":182},"2021-08-27",15.420000076293945,{"date":184,"close":185},"2021-09-03",15.300000190734863,{"date":187,"close":188},"2021-09-10",14.960000038146973,{"date":190,"close":191},"2021-09-17",15.149999618530273,{"date":193,"close":194},"2021-09-24",15.1899995803833,{"date":196,"close":197},"2021-10-01",14.75,{"date":199,"close":200},"2021-10-08",14.710000038146973,{"date":202,"close":203},"2021-10-15",15.069999694824219,{"date":205,"close":206},"2021-10-22",15.630000114440918,{"date":208,"close":209},"2021-10-29",15.470000267028809,{"date":211,"close":212},"2021-11-05",16.350000381469727,{"date":214,"close":215},"2021-11-12",15.949999809265137,{"date":217,"close":218},"2021-11-19",15.739999771118164,{"date":220,"close":221},"2021-11-26",15.609999656677246,{"date":223,"close":224},"2021-12-03",15.84000015258789,{"date":226,"close":227},"2021-12-10",16.219999313354492,{"date":229,"close":230},"2021-12-17",15.359999656677246,{"date":232,"close":233},"2021-12-23",15.899999618530273,{"date":235,"close":206},"2021-12-31",{"date":237,"close":238},"2022-01-07",16.020000457763672,{"date":240,"close":241},"2022-01-14",15.5,{"date":243,"close":244},"2022-01-21",14.050000190734863,{"date":246,"close":247},"2022-01-28",13.890000343322754,{"date":249,"close":250},"2022-02-04",14.260000228881836,{"date":252,"close":253},"2022-02-11",14.1899995803833,{"date":255,"close":256},"2022-02-18",14.59000015258789,{"date":258,"close":259},"2022-02-25",14.829999923706055,{"date":261,"close":262},"2022-03-04",15.390000343322754,{"date":264,"close":265},"2022-03-11",15.369999885559082,{"date":267,"close":268},"2022-03-18",15.489999771118164,{"date":270,"close":271},"2022-03-25",15.789999961853027,{"date":273,"close":274},"2022-04-01",15.229999542236328,{"date":276,"close":277},"2022-04-08",14.739999771118164,{"date":279,"close":280},"2022-04-14",15.319999694824219,{"date":282,"close":200},"2022-04-22",{"date":284,"close":285},"2022-04-29",14.569999694824219,{"date":287,"close":288},"2022-05-06",15.25,{"date":290,"close":291},"2022-05-13",14.420000076293945,{"date":293,"close":294},"2022-05-20",14.430000305175781,{"date":296,"close":297},"2022-05-27",14.720000267028809,{"date":299,"close":300},"2022-06-03",14.6899995803833,{"date":302,"close":303},"2022-06-10",13.539999961853027,{"date":305,"close":306},"2022-06-17",11.420000076293945,{"date":308,"close":309},"2022-06-24",12.75,{"date":311,"close":312},"2022-07-01",12.3100004196167,{"date":314,"close":315},"2022-07-08",12.279999732971191,{"date":317,"close":318},"2022-07-15",12.399999618530273,{"date":320,"close":321},"2022-07-22",13.119999885559082,{"date":323,"close":324},"2022-07-29",13.90999984741211,{"date":326,"close":327},"2022-08-05",13.710000038146973,{"date":329,"close":330},"2022-08-12",14.140000343322754,{"date":332,"close":333},"2022-08-19",13.729999542236328,{"date":335,"close":336},"2022-08-26",13.800000190734863,{"date":338,"close":339},"2022-09-02",12.569999694824219,{"date":341,"close":342},"2022-09-09",13.470000267028809,{"date":344,"close":345},"2022-09-16",12.829999923706055,{"date":347,"close":348},"2022-09-23",11.579999923706055,{"date":350,"close":351},"2022-09-30",10.140000343322754,{"date":353,"close":354},"2022-10-07",10.220000267028809,{"date":356,"close":357},"2022-10-14",10.4399995803833,{"date":359,"close":360},"2022-10-21",10.869999885559082,{"date":362,"close":363},"2022-10-28",12.199999809265137,{"date":365,"close":366},"2022-11-04",12.0600004196167,{"date":368,"close":369},"2022-11-11",13.289999961853027,{"date":371,"close":372},"2022-11-18",13.069999694824219,{"date":374,"close":375},"2022-11-25",13.180000305175781,{"date":377,"close":378},"2022-12-02",13.239999771118164,{"date":380,"close":381},"2022-12-09",12.850000381469727,{"date":383,"close":384},"2022-12-16",12.100000381469727,{"date":386,"close":387},"2022-12-23",11.949999809265137,{"date":389,"close":390},"2022-12-30",11.140000343322754,{"date":392,"close":393},"2023-01-06",11.380000114440918,{"date":395,"close":396},"2023-01-13",12.270000457763672,{"date":398,"close":399},"2023-01-20",12.539999961853027,{"date":401,"close":402},"2023-01-27",13,{"date":404,"close":405},"2023-02-03",13.460000038146973,{"date":407,"close":408},"2023-02-10",12.979999542236328,{"date":410,"close":378},"2023-02-17",{"date":412,"close":413},"2023-02-24",12.5,{"date":415,"close":416},"2023-03-03",11.180000305175781,{"date":418,"close":419},"2023-03-10",10.300000190734863,{"date":421,"close":422},"2023-03-17",9.460000038146973,{"date":424,"close":425},"2023-03-24",9.819999694824219,{"date":427,"close":428},"2023-03-31",10.170000076293945,{"date":430,"close":431},"2023-04-06",10.260000228881836,{"date":433,"close":434},"2023-04-14",10.109999656677246,{"date":436,"close":437},"2023-04-21",10.319999694824219,{"date":439,"close":440},"2023-04-28",10.729999542236328,{"date":442,"close":431},"2023-05-05",{"date":444,"close":445},"2023-05-12",10.279999732971191,{"date":447,"close":448},"2023-05-19",10.720000267028809,{"date":450,"close":451},"2023-05-26",10.520000457763672,{"date":453,"close":454},"2023-06-02",10.680000305175781,{"date":456,"close":457},"2023-06-09",10.920000076293945,{"date":459,"close":390},"2023-06-16",{"date":461,"close":462},"2023-06-23",10.6899995803833,{"date":464,"close":465},"2023-06-30",11.279999732971191,{"date":467,"close":468},"2023-07-07",10.960000038146973,{"date":470,"close":471},"2023-07-14",11.489999771118164,{"date":473,"close":474},"2023-07-21",11.550000190734863,{"date":476,"close":477},"2023-07-28",11.760000228881836,{"date":479,"close":480},"2023-08-04",11.289999961853027,{"date":482,"close":483},"2023-08-11",11.010000228881836,{"date":485,"close":486},"2023-08-18",10.380000114440918,{"date":488,"close":489},"2023-08-25",10.539999961853027,{"date":491,"close":492},"2023-09-01",11,{"date":494,"close":440},"2023-09-08",{"date":496,"close":497},"2023-09-15",10.970000267028809,{"date":499,"close":500},"2023-09-22",10.670000076293945,{"date":502,"close":434},"2023-09-29",{"date":504,"close":505},"2023-10-06",9.880000114440918,{"date":507,"close":508},"2023-10-13",10.130000114440918,{"date":510,"close":511},"2023-10-20",9.630000114440918,{"date":513,"close":514},"2023-10-27",9.25,{"date":516,"close":517},"2023-11-03",10.15999984741211,{"date":519,"close":520},"2023-11-10",9.75,{"date":522,"close":523},"2023-11-17",10,{"date":525,"close":526},"2023-11-24",10.039999961853027,{"date":528,"close":529},"2023-12-01",10.5,{"date":531,"close":529},"2023-12-08",{"date":533,"close":534},"2023-12-15",10.899999618530273,{"date":536,"close":537},"2023-12-22",10.930000305175781,{"date":539,"close":540},"2023-12-29",10.25,{"date":542,"close":505},"2024-01-05",{"date":544,"close":434},"2024-01-12",{"date":546,"close":547},"2024-01-19",9.84000015258789,{"date":549,"close":550},"2024-01-26",9.850000381469727,{"date":552,"close":553},"2024-02-02",9.170000076293945,{"date":555,"close":556},"2024-02-09",9.029999732971191,{"date":558,"close":559},"2024-02-16",9.199999809265137,{"date":561,"close":562},"2024-02-23",9.109999656677246,{"date":564,"close":565},"2024-03-01",8.970000267028809,{"date":567,"close":568},"2024-03-08",8.760000228881836,{"date":570,"close":571},"2024-03-15",8.859999656677246,{"date":573,"close":574},"2024-03-22",9.079999923706055,{"date":576,"close":577},"2024-03-28",9.130000114440918,{"date":579,"close":580},"2024-04-05",8.800000190734863,{"date":582,"close":583},"2024-04-12",8.319999694824219,{"date":585,"close":586},"2024-04-19",8.619999885559082,{"date":588,"close":589},"2024-04-26",8.850000381469727,{"date":591,"close":592},"2024-05-03",8.65999984741211,{"date":594,"close":595},"2024-05-10",8.369999885559082,{"date":597,"close":598},"2024-05-17",8.710000038146973,{"date":600,"close":601},"2024-05-24",8.350000381469727,{"date":603,"close":604},"2024-05-31",8.300000190734863,{"date":606,"close":583},"2024-06-07",{"date":608,"close":609},"2024-06-14",8.260000228881836,{"date":611,"close":612},"2024-06-21",8.470000267028809,{"date":614,"close":615},"2024-06-28",8.180000305175781,{"date":617,"close":604},"2024-07-05",{"date":619,"close":620},"2024-07-12",8.920000076293945,{"date":622,"close":623},"2024-07-19",9.359999656677246,{"date":625,"close":626},"2024-07-26",9.319999694824219,{"date":628,"close":629},"2024-08-02",9.020000457763672,{"date":631,"close":632},"2024-08-09",8.729999542236328,{"date":634,"close":635},"2024-08-16",8.420000076293945,{"date":637,"close":638},"2024-08-23",8.4399995803833,{"date":640,"close":641},"2024-08-30",8.289999961853027,{"date":643,"close":644},"2024-09-06",7.929999828338623,{"date":646,"close":647},"2024-09-13",7.710000038146973,{"date":649,"close":650},"2024-09-20",7.96999979019165,{"date":652,"close":653},"2024-09-27",7.829999923706055,{"date":655,"close":656},"2024-10-04",7.309999942779541,{"date":658,"close":659},"2024-10-11",7.119999885559082,{"date":661,"close":662},"2024-10-18",7.25,{"date":664,"close":665},"2024-10-25",6.869999885559082,{"date":667,"close":668},"2024-11-01",6.75,{"date":670,"close":656},"2024-11-08",{"date":672,"close":673},"2024-11-15",7.019999980926514,{"date":675,"close":676},"2024-11-22",7.389999866485596,{"date":678,"close":679},"2024-11-29",7.369999885559082,{"date":681,"close":676},"2024-12-06",{"date":683,"close":684},"2024-12-13",7.449999809265137,{"date":686,"close":687},"2024-12-20",7.260000228881836,{"date":689,"close":690},"2024-12-27",7.050000190734863,{"date":692,"close":693},"2025-01-03",6.940000057220459,{"date":695,"close":696},"2025-01-10",6.559999942779541,{"date":698,"close":690},"2025-01-17",{"date":700,"close":701},"2025-01-24",6.809999942779541,{"date":703,"close":704},"2025-01-31",6.650000095367432,{"date":706,"close":707},"2025-02-07",6.670000076293945,{"date":709,"close":710},"2025-02-14",6.730000019073486,{"date":712,"close":713},"2025-02-21",6.71999979019165,{"date":715,"close":716},"2025-02-28",6.929999828338623,{"date":718,"close":719},"2025-03-07",5.360000133514404,{"date":721,"close":722},"2025-03-14",5.010000228881836,{"date":724,"close":725},"2025-03-21",5.03000020980835,{"date":727,"close":728},"2025-03-28",4.96999979019165,{"date":730,"close":731},"2025-04-04",4.710000038146973,{"date":733,"close":734},"2025-04-11",4.429999828338623,{"date":736,"close":737},"2025-04-17",4.389999866485596,{"date":739,"close":740},"2025-04-25",4.420000076293945,{"date":742,"close":743},"2025-05-02",4.489999771118164,{"date":745,"close":746},"2025-05-09",4.130000114440918,{"date":748,"close":749},"2025-05-16",4.53000020980835,{"date":751,"close":752},"2025-05-23",4.190000057220459,{"date":754,"close":755},"2025-05-30",4.46999979019165,{"date":757,"close":758},"2025-06-06",4.309999942779541,{"date":760,"close":761},"2025-06-13",4.400000095367432,{"date":763,"close":734},"2025-06-20",{"date":765,"close":766},"2025-06-27",4.5,{"date":768,"close":769},"2025-07-03",4.659999847412109,{"date":771,"close":772},"2025-07-11",4.440000057220459,{"date":774,"close":775},"2025-07-18",4.210000038146973,{"date":777,"close":778},"2025-07-21",4.21999979019165,{"date":780,"close":781},"2025-07-22",4.369999885559082,{"date":783,"close":784},"2025-07-23",4.460000038146973,{"date":786,"close":787},"2025-07-24",4.449999809265137,{"date":789,"close":755},"2025-07-25",{"date":791,"close":781},"2025-07-28",{"date":793,"close":784},"2025-07-29",{"date":64,"close":795},4.300000190734863,{"date":797,"close":775},"2025-07-31",{"date":799,"close":800},"2025-08-01",4.159999847412109,{"date":802,"close":803},"2025-08-04",4.179999828338623,{"date":805,"close":803},"2025-08-05",{"date":807,"close":778},"2025-08-06",{"date":809,"close":810},"2025-08-07",4.230000019073486,{"date":812,"close":813},"2025-08-08",4.070000171661377,{"date":815,"close":816},"2025-08-11",3.7799999713897705,{"date":818,"close":819},"2025-08-12",3.8399999141693115,{"date":821,"close":822},"2025-08-13",3.9200000762939453,{"date":824,"close":825},"2025-08-14",3.859999895095825,{"date":827,"close":828},"2025-08-15",3.819999933242798,{"date":830,"close":816},"2025-08-18",{"date":832,"close":816},"2025-08-19",{"date":834,"close":835},"2025-08-20",3.8499999046325684,{"date":837,"close":838},"2025-08-21",3.7100000381469727,{"date":840,"close":841},"2025-08-22",4.019999980926514,{"date":843,"close":841},"2025-08-25",{"date":845,"close":846},"2025-08-26",4.090000152587891,{"date":848,"close":778},"2025-08-27",{"date":850,"close":851},"2025-08-28",4.239999771118164,{"date":853,"close":854},"2025-08-29",4.260000228881836,{"date":856,"close":857},"2025-09-02",4.269999980926514,{"date":859,"close":810},"2025-09-03",{"date":861,"close":854},"2025-09-04",{"date":863,"close":864},"2025-09-05",4.289999961853027,{"date":866,"close":867},"2025-09-08",4.380000114440918,{"date":869,"close":758},"2025-09-09",{"date":871,"close":872},"2025-09-10",4.110000133514404,{"date":874,"close":875},"2025-09-11",4.25,{"date":877,"close":752},"2025-09-12",{"date":879,"close":810},"2025-09-15",{"date":881,"close":882},"2025-09-16",4.340000152587891,{"date":884,"close":875},"2025-09-17",{"date":886,"close":887},"2025-09-18",4.320000171661377,{"date":889,"close":882},"2025-09-19",{"date":891,"close":752},"2025-09-22",{"date":893,"close":752},"2025-09-23",{"date":895,"close":875},"2025-09-24",{"date":897,"close":898},"2025-09-25",4.150000095367432,{"date":900,"close":901},"2025-09-26",4.170000076293945,{"date":903,"close":904},"2025-09-29",4.039999961853027,{"date":906,"close":907},"2025-09-30",3.869999885559082,{"date":909,"close":828},"2025-10-01",{"date":911,"close":912},"2025-10-02",3.740000009536743,{"date":914,"close":915},"2025-10-03",3.7699999809265137,{"date":917,"close":918},"2025-10-06",3.559999942779541,{"date":920,"close":921},"2025-10-07",3.509999990463257,{"date":923,"close":924},"2025-10-08",3.609999895095825,{"date":926,"close":927},"2025-10-09",3.4600000381469727,{"date":929,"close":930},"2025-10-10",3.440000057220459,{"date":932,"close":933},"2025-10-13",3.369999885559082,{"date":935,"close":936},"2025-10-14",3.4000000953674316,{"date":938,"close":939},"2025-10-15",3.380000114440918,{"date":941,"close":942},"2025-10-16",3.2799999713897705,{"date":944,"close":945},"2025-10-17",3.240000009536743,{"date":947,"close":948},"2025-10-20",3.2300000190734863,{"date":950,"close":951},"2025-10-21",3.1500000953674316,{"date":953,"close":954},"2025-10-22",3.130000114440918,{"date":956,"close":957},"2025-10-23",3.0799999237060547,{"date":959,"close":960},"2025-10-24",3.109999895095825,{"date":962,"close":963},"2025-10-27",3.140000104904175,{"date":965,"close":966},"2025-10-28",3.180000066757202,{"date":968,"close":969},"2025-10-29",3.049999952316284,{"date":79,"close":971},2.9200000762939453,{"date":973,"close":974},"2025-10-31",2.930000066757202,{"date":976,"close":977},"2025-11-03",2.9000000953674316,{"date":979,"close":977},"2025-11-04",{"date":981,"close":982},"2025-11-05",3.0399999618530273,{"date":984,"close":985},"2025-11-06",2.990000009536743,{"date":987,"close":988},"2025-11-07",2.940000057220459,{"date":990,"close":991},"2025-11-10",2.700000047683716,{"date":993,"close":994},"2025-11-11",2.859999895095825,{"date":996,"close":997},"2025-11-12",2.6600000858306885,{"date":999,"close":1000},"2025-11-13",2.6700000762939453,{"date":1002,"close":1003},"2025-11-14",2.6500000953674316,{"date":1005,"close":1006},"2025-11-17",2.5199999809265137,{"date":1008,"close":1009},"2025-11-18",2.450000047683716,{"date":1011,"close":1012},"2025-11-19",2.4000000953674316,{"date":1014,"close":1015},"2025-11-20",2.3299999237060547,{"date":1017,"close":1018},"2025-11-21",2.4700000286102295,{"date":1020,"close":1021},"2025-11-24",2.490000009536743,{"date":1023,"close":1006},"2025-11-25",{"date":1025,"close":1026},"2025-11-26",2.5399999618530273,{"date":1028,"close":1029},"2025-11-28",2.5299999713897705,{"date":1031,"close":1029},"2025-12-01",{"date":1033,"close":1034},"2025-12-02",2.559999942779541,{"date":1036,"close":1037},"2025-12-03",2.7799999713897705,{"date":1039,"close":1040},"2025-12-04",2.619999885559082,{"date":1042,"close":1040},"2025-12-05",{"date":1044,"close":1034},"2025-12-08",{"date":1046,"close":1009},"2025-12-09",{"date":1048,"close":1009},"2025-12-10",{"date":1050,"close":1021},"2025-12-11",{"date":1052,"close":1053},"2025-12-12",2.390000104904175,{"date":1055,"close":1015},"2025-12-15",{"date":1057,"close":1058},"2025-12-16",2.2200000286102295,{"date":1060,"close":1061},"2025-12-17",2.180000066757202,{"date":1063,"close":1064},"2025-12-18",2.25,{"date":1066,"close":1067},"2025-12-19",2.2300000190734863,{"date":1069,"close":1064},"2025-12-22",{"date":1071,"close":1067},"2025-12-23",{"date":1073,"close":1074},"2025-12-24",2.2799999713897705,{"date":1076,"close":1077},"2025-12-26",2.240000009536743,{"date":1079,"close":1080},"2025-12-29",2.190000057220459,{"date":1082,"close":1083},"2025-12-30",2.1700000762939453,{"date":1085,"close":1061},"2025-12-31",{"date":1087,"close":1088},"2026-01-02",2.140000104904175,{"date":1090,"close":1091},"2026-01-05",2.0799999237060547,{"date":1093,"close":1094},"2026-01-06",2.0399999618530273,{"date":1096,"close":1097},"2026-01-07",1.9900000095367432,{"date":1099,"close":1100},"2026-01-08",2.059999942779541,{"date":1102,"close":1103},"2026-01-09",2.1600000858306885,{"date":1105,"close":1106},"2026-01-12",2.0999999046325684,{"date":1108,"close":1109},"2026-01-13",2.069999933242798,{"date":1111,"close":1112},"2026-01-14",2.119999885559082,{"date":1114,"close":1115},"2026-01-15",2.2100000381469727,{"date":1117,"close":1118},"2026-01-16",2.309999942779541,{"date":1120,"close":1121},"2026-01-20",2.430000066757202,{"date":1123,"close":1124},"2026-01-21",2.3399999141693115,{"date":1126,"close":1127},"2026-01-22",2.2899999618530273,{"date":1129,"close":1118},"2026-01-23",{"date":1131,"close":1064},"2026-01-26",{"date":1133,"close":1118},"2026-01-27",{"date":1135,"close":1115},"2026-01-28",{"date":1137,"close":1115},"2026-01-29",{"date":1139,"close":1140},"2026-01-30",2.130000114440918,{"date":1142,"close":1091},"2026-02-02",{"date":1144,"close":1100},"2026-02-03",{"date":1146,"close":1094},"2026-02-04",{"date":1148,"close":1149},"2026-02-05",1.9700000286102295,{"date":1151,"close":1100},"2026-02-06",{"date":1153,"close":1154},"2026-02-09",1.9199999570846558,{"date":1156,"close":1157},"2026-02-10",1.8600000143051147,{"date":1159,"close":1160},"2026-02-11",1.8300000429153442,{"date":1162,"close":1163},"2026-02-12",1.659999966621399,{"date":1165,"close":1166},"2026-02-13",1.690000057220459,{"date":1168,"close":1169},"2026-02-17",1.7400000095367432,{"date":1171,"close":1172},"2026-02-18",1.7899999618530273,{"date":1174,"close":1175},"2026-02-19",1.75,{"date":1177,"close":1178},"2026-02-20",1.7599999904632568,{"date":1180,"close":1166},"2026-02-23",{"date":1182,"close":1163},"2026-02-24",{"date":1184,"close":1163},"2026-02-25",{"date":1186,"close":1187},"2026-02-26",1.6299999952316284,{"date":1189,"close":1190},"2026-02-27",1.850000023841858,{"date":1192,"close":1100},"2026-03-02",{"date":1194,"close":1195},"2026-03-03",2.0199999809265137,{"date":1197,"close":1109},"2026-03-04",{"date":1199,"close":1100},"2026-03-05",{"date":1201,"close":1154},"2026-03-06",{"date":1203,"close":1190},"2026-03-09",{"date":1205,"close":1206},"2026-03-10",1.8700000047683716,{"date":1208,"close":1206},"2026-03-11",{"date":1210,"close":1211},"2026-03-12",1.8200000524520874,{"date":1213,"close":1169},"2026-03-13",{"date":1215,"close":1216},"2026-03-16",1.7000000476837158,{"date":1218,"close":1187},"2026-03-17",{"date":1220,"close":1221},"2026-03-18",1.590000033378601,{"date":1223,"close":1224},"2026-03-19",1.5800000429153442,{"date":1226,"close":1227},"2026-03-20",1.5099999904632568,{"date":1229,"close":1230},"2026-03-23",1.5499999523162842,{"date":1232,"close":1233},"2026-03-24",1.5299999713897705,{"date":1235,"close":1224},"2026-03-25",{"date":1237,"close":1238},"2026-03-26",1.600000023841858,{"date":1240,"close":1241},"2026-03-27",1.5199999809265137,{"date":1243,"close":1238},"2026-03-30",{"date":1245,"close":1246},"2026-03-31",1.6200000047683716,{"date":1248,"close":1249},"2026-04-01",1.5700000524520874,{"date":1251,"close":1238},"2026-04-02",{"date":1253,"close":1246},"2026-04-06",{"date":1255,"close":1256},"2026-04-07",1.5399999618530273,{"date":1258,"close":1224},"2026-04-08",{"date":1260,"close":1230},"2026-04-09",{"date":1262,"close":1224},"2026-04-10",{"date":1264,"close":1238},"2026-04-13",{"date":1266,"close":1246},"2026-04-14",{"date":1268,"close":1216},"2026-04-15",{"date":1270,"close":1175},"2026-04-16",{"date":1272,"close":1190},"2026-04-17",{"date":1274,"close":1275},"2026-04-20",2,{"date":1277,"close":1278},"2026-04-21",1.9299999475479126,{"date":1280,"close":1154},"2026-04-22",{"date":1282,"close":1283},"2026-04-23",1.809999942779541,{"date":1285,"close":1157},"2026-04-24",{"date":1287,"close":1206},"2026-04-27",{"date":1289,"close":1290},"2026-04-28",1.899999976158142,{"date":1292,"close":1190},"2026-04-29",{"date":1294,"close":1295},"2026-04-30",1.8899999856948853,{"date":1297,"close":1298},"2026-05-01",1.940000057220459,{"date":1300,"close":1157},"2026-05-04",{"date":1302,"close":1275},"2026-05-05",{"date":1304,"close":1094},"2026-05-06",{"date":142,"close":1103},{"date":1307,"close":1295},"2026-05-08",{"date":1309,"close":1310},"2026-05-11",1.7699999809265137,{"date":1312,"close":1313},"2026-05-12",1.7999999523162842,{"date":1315,"close":1216},"2026-05-13",{"date":1317,"close":1318},"2026-05-14",1.7200000286102295,{"date":1320,"close":1321},"2026-05-15",1.7300000190734863,{"date":1323,"close":1318},"2026-05-18",{"date":1325,"close":1216},"2026-05-19",{"date":1327,"close":1211},"2026-05-20",{"date":1329,"close":1190},"2026-05-21",{"date":1331,"close":1283},"2026-05-22",{"date":1333,"close":1334},"2026-05-26",1.7799999713897705,{"date":1336,"close":1160},"2026-05-27",{"date":1338,"close":1313},"2026-05-28",{"date":94,"close":1334},{"date":1341,"close":1342},"2026-06-01",1.6699999570846558,{"date":1344,"close":1163},"2026-06-02",{"date":1346,"close":1347},"2026-06-03",1.559999942779541,{"date":1349,"close":1318},"2026-06-04",{"date":1351,"close":1352},"2026-06-05",1.7100000381469727,{"date":1354,"close":1321},"2026-06-08",{"date":1356,"close":1357},"2026-06-09",1.6799999475479126,{"date":1359,"close":1163},"2026-06-10",{"date":1361,"close":1169},"2026-06-11",{"date":1363,"close":1166},"2026-06-12",{"date":1365,"close":1318},"2026-06-15",{"date":1367,"close":1342},"2026-06-16",{"date":1369,"close":1163},"2026-06-17",{"date":1371,"close":1175},"2026-06-18",{"date":1373,"close":1238},"2026-06-22",{"date":1375,"close":1357},"2026-06-23",{"date":1377,"close":1352},"2026-06-24",{"date":1379,"close":1321},"2026-06-25",{"date":1381,"close":1334},"2026-06-26",{"date":1383,"close":1178},"2026-06-29",{"date":1385,"close":1175},"2026-06-30",{"date":1387,"close":1334},"2026-07-01",{"date":1389,"close":1172},"2026-07-02",{"date":1391,"close":1163},"2026-07-06",{"date":1393,"close":1357},"2026-07-07",{"date":1395,"close":1396},"2026-07-08",1.6399999856948853,{"date":1398,"close":1216},"2026-07-09",{"date":1400,"close":1401},"2026-07-10",1.649999976158142,{"date":1403,"close":1404},"2026-07-13",1.6100000143051147,{"date":1406,"close":1187},"2026-07-14",{"date":1408,"close":1246},"2026-07-15",{"date":1410,"close":1396},"2026-07-16",{"date":1412,"close":1230},"2026-07-17",{"date":140,"close":1256},{"count":141,"fetchedAt":1415,"source":135},"2026-07-21T10:17:53.856Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1417},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784629073788]