[{"data":1,"prerenderedAt":1522},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-RCAT":25,"$fNfpcnLtzOMOdtozBZcH88DUJ74FwTlWR5x_XzDI8WpM":26,"ticker-mcap-RCAT":171,"ticker-profile-RCAT":181,"ticker-earnings-RCAT":195,"ticker-congress-RCAT":199,"i-lucide:info":1520},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":167},{"identity":28,"transactions":33,"sectorSlug":147,"relatedTickers":148},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"748268","Red Cat Holdings, Inc.","Technology","RCAT",[34,53,66,76,85,91,97,103,109,118,124,131,136,142],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-16T00:00:00.000Z","0001628280-26-048517-0","4","Thompson Jeffrey M","Chairman of the Board, CEO","D",8.51,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1397565\u002F000162828026048517\u002F0001628280-26-048517-index.htm",150000,12762202,1276500,"S","2026-07-15","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},36,"2026-06-09T23:01:26.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":4,"totalValue":61,"transactionCode":46,"transactionDate":62,"intentLabel":63,"signalQuality":64,"insiderHistory":65},"2026-06-15T00:00:00.000Z","0001493152-26-028723-0","Funk Paul II","",11.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2027952\u002F000149315226028723\u002F0001493152-26-028723-index.htm",165028,1897822,"2026-06-11","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":25,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":75},"2026-05-11T12:29:45.000Z","0001493152-26-022145-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1397565\u002F000149315226022145\u002F0001493152-26-022145-index.htm",5295,12913772,"M","2026-04-06","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":67,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":69,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":82,"transactionDate":73,"intentLabel":83,"signalQuality":84},"0001493152-26-022145-1",13.06,1570,12912202,20504.2,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":60,"totalValue":25,"transactionCode":72,"transactionDate":90,"intentLabel":74,"signalQuality":75},"2026-05-05T00:53:42.000Z","0001493152-26-021196-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2027952\u002F000149315226021196\u002F0001493152-26-021196-index.htm",7429,"2026-04-30",{"cik":29,"filedAt":92,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":57,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":95,"shares":89,"sharesOwnedAfter":96,"totalValue":25,"transactionCode":72,"transactionDate":90,"intentLabel":74,"signalQuality":75},"2026-05-05T00:52:45.000Z","0001493152-26-021194-0","Liuzza Nicholas Reyland JR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1264473\u002F000149315226021194\u002F0001493152-26-021194-index.htm",544874,{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":57,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":101,"shares":89,"sharesOwnedAfter":102,"totalValue":25,"transactionCode":72,"transactionDate":90,"intentLabel":74,"signalQuality":75},"2026-05-05T00:51:38.000Z","0001493152-26-021192-0","Freedman Joseph David","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1840083\u002F000149315226021192\u002F0001493152-26-021192-index.htm",342689,{"cik":29,"filedAt":104,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":57,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":107,"shares":89,"sharesOwnedAfter":108,"totalValue":25,"transactionCode":72,"transactionDate":90,"intentLabel":74,"signalQuality":75},"2026-05-05T00:50:45.000Z","0001493152-26-021190-0","Moe Christopher R.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1930171\u002F000149315226021190\u002F0001493152-26-021190-index.htm",230502,{"cik":29,"filedAt":110,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":25,"transactionCode":72,"transactionDate":117,"intentLabel":74,"signalQuality":75},"2026-04-13T00:00:00.000Z","0001628280-26-024972-0","Ericson Christian","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2062536\u002F000162828026024972\u002F0001628280-26-024972-index.htm",4073,30096,"2026-03-31",{"cik":29,"filedAt":110,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":114,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":82,"transactionDate":117,"intentLabel":83,"signalQuality":84},"0001628280-26-024972-1",13.09,1176,28920,15393.84,{"cik":29,"filedAt":110,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":25,"transactionCode":72,"transactionDate":117,"intentLabel":74,"signalQuality":75},"0001628280-26-024977-0","Hitchcock Geoffrey Wayne","Chief Revenue Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2047162\u002F000162828026024977\u002F0001628280-26-024977-index.htm",2175,207162,{"cik":29,"filedAt":110,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":128,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":82,"transactionDate":117,"intentLabel":83,"signalQuality":84},"0001628280-26-024977-1",645,206517,8443.05,{"cik":29,"filedAt":110,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":141,"totalValue":25,"transactionCode":72,"transactionDate":117,"intentLabel":74,"signalQuality":75},"0001628280-26-024974-0","Morrison Christian Spenst","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2101604\u002F000162828026024974\u002F0001628280-26-024974-index.htm",422,{"cik":29,"filedAt":110,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":140,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":82,"transactionDate":117,"intentLabel":83,"signalQuality":84},"0001628280-26-024974-1",145,277,1898.05,"technology",[149,152,155,158,161,164],{"ticker":150,"issuerName":151},"CRWV","CoreWeave, Inc.",{"ticker":153,"issuerName":154},"DELL","Dell Technologies Inc.",{"ticker":156,"issuerName":157},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":159,"issuerName":160},"VICR","VICOR CORP",{"ticker":162,"issuerName":163},"NET","Cloudflare, Inc.",{"ticker":165,"issuerName":166},"RDDT","Reddit, Inc.",{"count":168,"fetchedAt":169,"source":170},14,"2026-07-26T11:23:46.161Z","sqlite",{"data":172,"meta":178},{"value":173,"quality":174,"closeDate":175,"ageDays":176,"sharesAsOf":177},985621126.0542536,"fresh","2026-07-23",3,"2026-05-05",{"count":179,"fetchedAt":180,"source":170},1,"2026-07-26T11:23:46.163Z",{"data":182,"meta":194},{"ticker":32,"ceo":183,"industry":184,"fullTimeEmployees":185,"ipoDate":186,"country":187,"state":188,"city":189,"website":190,"exchangeShort":25,"marketCap":25,"beta":191,"range52w":192,"fetchedAt":193},"Jeffrey Thompson","Computer Hardware",244,"2002-01-16","US","PR","San Juan","https:\u002F\u002Fwww.redcatholdings.com",1.296,"5.77-18.78","2026-07-13T01:00:49.765Z",{"count":179,"fetchedAt":180,"source":170},{"data":196,"meta":198},{"ticker":32,"points":197},[],{"count":179,"fetchedAt":180,"source":170},{"data":200,"meta":1518},{"congressTrades":201,"insiderTrades":202,"priceHistory":217,"ticker":32},[],[203,204,205,206,207,208,209,210,211,212,213,214,215,216],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":4,"totalValue":61,"transactionCode":46,"transactionDate":62},{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":25,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":67,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":69,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":82,"transactionDate":73},{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":60,"totalValue":25,"transactionCode":72,"transactionDate":90},{"cik":29,"filedAt":92,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":57,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":95,"shares":89,"sharesOwnedAfter":96,"totalValue":25,"transactionCode":72,"transactionDate":90},{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":57,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":101,"shares":89,"sharesOwnedAfter":102,"totalValue":25,"transactionCode":72,"transactionDate":90},{"cik":29,"filedAt":104,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":57,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":107,"shares":89,"sharesOwnedAfter":108,"totalValue":25,"transactionCode":72,"transactionDate":90},{"cik":29,"filedAt":110,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":25,"transactionCode":72,"transactionDate":117},{"cik":29,"filedAt":110,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":114,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":82,"transactionDate":117},{"cik":29,"filedAt":110,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":25,"transactionCode":72,"transactionDate":117},{"cik":29,"filedAt":110,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":128,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":82,"transactionDate":117},{"cik":29,"filedAt":110,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":141,"totalValue":25,"transactionCode":72,"transactionDate":117},{"cik":29,"filedAt":110,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":140,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":82,"transactionDate":117},[218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,265,268,271,274,277,280,283,286,289,292,295,298,301,303,306,309,312,314,317,320,323,325,328,331,334,337,340,342,345,347,349,352,354,356,359,362,365,367,370,372,374,377,380,383,386,389,392,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,450,453,456,459,461,464,466,469,472,475,478,481,483,486,489,492,495,498,501,503,505,508,510,512,515,518,520,522,525,527,530,533,536,538,540,542,545,548,551,553,556,559,562,565,568,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,614,617,620,623,625,628,631,633,636,638,640,642,644,647,649,652,654,657,660,663,666,669,671,674,677,680,683,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,843,846,849,852,855,858,861,864,867,870,873,876,878,881,884,887,890,892,895,898,901,904,906,909,912,915,918,920,923,926,929,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,996,999,1002,1005,1008,1011,1014,1017,1019,1022,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1198,1201,1204,1206,1209,1212,1215,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1249,1252,1255,1258,1261,1264,1266,1269,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1300,1303,1306,1308,1311,1314,1315,1317,1320,1323,1326,1329,1332,1335,1337,1340,1343,1346,1349,1352,1355,1358,1361,1363,1365,1368,1370,1372,1375,1378,1381,1383,1386,1388,1390,1393,1396,1399,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1433,1436,1439,1442,1444,1447,1450,1452,1455,1458,1461,1464,1467,1470,1472,1475,1478,1481,1484,1487,1490,1493,1495,1497,1499,1501,1502,1505,1508,1510,1513,1516],{"date":219,"close":220},"2021-07-30",3.1500000953674316,{"date":222,"close":223},"2021-08-06",3.049999952316284,{"date":225,"close":226},"2021-08-13",2.9200000762939453,{"date":228,"close":229},"2021-08-20",2.5999999046325684,{"date":231,"close":232},"2021-08-27",2.700000047683716,{"date":234,"close":235},"2021-09-03",2.9100000858306885,{"date":237,"close":238},"2021-09-10",2.809999942779541,{"date":240,"close":241},"2021-09-17",2.4700000286102295,{"date":243,"close":244},"2021-09-24",2.4000000953674316,{"date":246,"close":247},"2021-10-01",3.2799999713897705,{"date":249,"close":250},"2021-10-08",3.0399999618530273,{"date":252,"close":253},"2021-10-15",2.8299999237060547,{"date":255,"close":256},"2021-10-22",2.6500000953674316,{"date":258,"close":259},"2021-10-29",2.9600000381469727,{"date":261,"close":262},"2021-11-05",2.7200000286102295,{"date":264,"close":232},"2021-11-12",{"date":266,"close":267},"2021-11-19",2.380000114440918,{"date":269,"close":270},"2021-11-26",2.140000104904175,{"date":272,"close":273},"2021-12-03",2.069999933242798,{"date":275,"close":276},"2021-12-10",1.909999966621399,{"date":278,"close":279},"2021-12-17",2.0350000858306885,{"date":281,"close":282},"2021-12-23",2.180000066757202,{"date":284,"close":285},"2021-12-31",2.0799999237060547,{"date":287,"close":288},"2022-01-07",2.049999952316284,{"date":290,"close":291},"2022-01-14",1.9600000381469727,{"date":293,"close":294},"2022-01-21",1.6799999475479126,{"date":296,"close":297},"2022-01-28",1.590000033378601,{"date":299,"close":300},"2022-02-04",1.8899999856948853,{"date":302,"close":276},"2022-02-11",{"date":304,"close":305},"2022-02-18",1.9700000286102295,{"date":307,"close":308},"2022-02-25",1.7799999713897705,{"date":310,"close":311},"2022-03-04",1.840000033378601,{"date":313,"close":311},"2022-03-11",{"date":315,"close":316},"2022-03-18",2.0999999046325684,{"date":318,"close":319},"2022-03-25",2.1700000762939453,{"date":321,"close":322},"2022-04-01",1.9500000476837158,{"date":324,"close":273},"2022-04-08",{"date":326,"close":327},"2022-04-14",2.009999990463257,{"date":329,"close":330},"2022-04-22",2.119999885559082,{"date":332,"close":333},"2022-04-29",2.0299999713897705,{"date":335,"close":336},"2022-05-06",1.940000057220459,{"date":338,"close":339},"2022-05-13",1.7400000095367432,{"date":341,"close":311},"2022-05-20",{"date":343,"close":344},"2022-05-27",2.059999942779541,{"date":346,"close":344},"2022-06-03",{"date":348,"close":288},"2022-06-10",{"date":350,"close":351},"2022-06-17",1.899999976158142,{"date":353,"close":344},"2022-06-24",{"date":355,"close":333},"2022-07-01",{"date":357,"close":358},"2022-07-08",2.200000047683716,{"date":360,"close":361},"2022-07-15",2.109999895095825,{"date":363,"close":364},"2022-07-22",2.1500000953674316,{"date":366,"close":319},"2022-07-29",{"date":368,"close":369},"2022-08-05",2.130000114440918,{"date":371,"close":333},"2022-08-12",{"date":373,"close":369},"2022-08-19",{"date":375,"close":376},"2022-08-26",2.2699999809265137,{"date":378,"close":379},"2022-09-02",2.359999895095825,{"date":381,"close":382},"2022-09-09",2.450000047683716,{"date":384,"close":385},"2022-09-16",1.8600000143051147,{"date":387,"close":388},"2022-09-23",1.6100000143051147,{"date":390,"close":391},"2022-09-30",1.6699999570846558,{"date":393,"close":294},"2022-10-07",{"date":395,"close":396},"2022-10-14",1.5499999523162842,{"date":398,"close":399},"2022-10-21",1.4700000286102295,{"date":401,"close":402},"2022-10-28",1.3300000429153442,{"date":404,"close":405},"2022-11-04",1.0299999713897705,{"date":407,"close":408},"2022-11-11",1.2000000476837158,{"date":410,"close":411},"2022-11-18",1.2400000095367432,{"date":413,"close":414},"2022-11-25",1.184999942779541,{"date":416,"close":417},"2022-12-02",1.149999976158142,{"date":419,"close":420},"2022-12-09",1.1579999923706055,{"date":422,"close":423},"2022-12-16",1.0199999809265137,{"date":425,"close":426},"2022-12-23",0.7720000147819519,{"date":428,"close":429},"2022-12-30",0.9399999976158142,{"date":431,"close":432},"2023-01-06",0.9010000228881836,{"date":434,"close":435},"2023-01-13",1.1549999713897705,{"date":437,"close":438},"2023-01-20",1.0700000524520874,{"date":440,"close":441},"2023-01-27",1.2599999904632568,{"date":443,"close":444},"2023-02-03",1.1699999570846558,{"date":446,"close":447},"2023-02-10",1.25,{"date":449,"close":408},"2023-02-17",{"date":451,"close":452},"2023-02-24",1.190000057220459,{"date":454,"close":455},"2023-03-03",1.3700000047683716,{"date":457,"close":458},"2023-03-10",1.0800000429153442,{"date":460,"close":438},"2023-03-17",{"date":462,"close":463},"2023-03-24",1.0399999618530273,{"date":465,"close":463},"2023-03-31",{"date":467,"close":468},"2023-04-06",0.9800000190734863,{"date":470,"close":471},"2023-04-14",0.949999988079071,{"date":473,"close":474},"2023-04-21",0.9100000262260437,{"date":476,"close":477},"2023-04-28",0.8849999904632568,{"date":479,"close":480},"2023-05-05",0.878000020980835,{"date":482,"close":458},"2023-05-12",{"date":484,"close":485},"2023-05-19",0.9700000286102295,{"date":487,"close":488},"2023-05-26",0.9210000038146973,{"date":490,"close":491},"2023-06-02",0.972000002861023,{"date":493,"close":494},"2023-06-09",0.902999997138977,{"date":496,"close":497},"2023-06-16",0.9649999737739563,{"date":499,"close":500},"2023-06-23",1.1799999475479126,{"date":502,"close":452},"2023-06-30",{"date":504,"close":500},"2023-07-07",{"date":506,"close":507},"2023-07-14",1.159999966621399,{"date":509,"close":438},"2023-07-21",{"date":511,"close":423},"2023-07-28",{"date":513,"close":514},"2023-08-04",0.9950000047683716,{"date":516,"close":517},"2023-08-11",0.9509999752044678,{"date":519,"close":423},"2023-08-18",{"date":521,"close":471},"2023-08-25",{"date":523,"close":524},"2023-09-01",0.9580000042915344,{"date":526,"close":429},"2023-09-08",{"date":528,"close":529},"2023-09-15",0.9309999942779541,{"date":531,"close":532},"2023-09-22",0.9470000267028809,{"date":534,"close":535},"2023-09-29",0.968999981880188,{"date":537,"close":471},"2023-10-06",{"date":539,"close":423},"2023-10-13",{"date":541,"close":485},"2023-10-20",{"date":543,"close":544},"2023-10-27",0.9200000166893005,{"date":546,"close":547},"2023-11-03",0.925000011920929,{"date":549,"close":550},"2023-11-10",0.8799999952316284,{"date":552,"close":550},"2023-11-17",{"date":554,"close":555},"2023-11-24",0.8809999823570251,{"date":557,"close":558},"2023-12-01",0.8880000114440918,{"date":560,"close":561},"2023-12-08",0.5899999737739563,{"date":563,"close":564},"2023-12-15",0.6399999856948853,{"date":566,"close":567},"2023-12-22",0.7799999713897705,{"date":569,"close":550},"2023-12-29",{"date":571,"close":572},"2024-01-05",0.8640000224113464,{"date":574,"close":575},"2024-01-12",0.7860000133514404,{"date":577,"close":578},"2024-01-19",0.7519999742507935,{"date":580,"close":581},"2024-01-26",0.6549999713897705,{"date":583,"close":584},"2024-02-02",0.6480000019073486,{"date":586,"close":587},"2024-02-09",0.6980000138282776,{"date":589,"close":590},"2024-02-16",0.6949999928474426,{"date":592,"close":593},"2024-02-23",0.7160000205039978,{"date":595,"close":596},"2024-03-01",0.7459999918937683,{"date":598,"close":599},"2024-03-08",0.8500000238418579,{"date":601,"close":602},"2024-03-15",0.75,{"date":604,"close":605},"2024-03-22",0.7699999809265137,{"date":607,"close":608},"2024-03-28",0.7649999856948853,{"date":610,"close":611},"2024-04-05",0.781000018119812,{"date":613,"close":550},"2024-04-12",{"date":615,"close":616},"2024-04-19",1.1200000047683716,{"date":618,"close":619},"2024-04-26",1.3899999856948853,{"date":621,"close":622},"2024-05-03",1.1299999952316284,{"date":624,"close":444},"2024-05-10",{"date":626,"close":627},"2024-05-17",1.0099999904632568,{"date":629,"close":630},"2024-05-24",1.024999976158142,{"date":632,"close":179},"2024-05-31",{"date":634,"close":635},"2024-06-07",0.8109999895095825,{"date":637,"close":463},"2024-06-14",{"date":639,"close":423},"2024-06-21",{"date":641,"close":417},"2024-06-28",{"date":643,"close":417},"2024-07-05",{"date":645,"close":646},"2024-07-12",1.75,{"date":648,"close":311},"2024-07-19",{"date":650,"close":651},"2024-07-26",2.2799999713897705,{"date":653,"close":322},"2024-08-02",{"date":655,"close":656},"2024-08-09",2.4800000190734863,{"date":658,"close":659},"2024-08-16",2.75,{"date":661,"close":662},"2024-08-23",3.180000066757202,{"date":664,"close":665},"2024-08-30",3.109999895095825,{"date":667,"close":668},"2024-09-06",2.630000114440918,{"date":670,"close":665},"2024-09-13",{"date":672,"close":673},"2024-09-20",3.130000114440918,{"date":675,"close":676},"2024-09-27",2.559999942779541,{"date":678,"close":679},"2024-10-04",3.299999952316284,{"date":681,"close":682},"2024-10-11",3.380000114440918,{"date":684,"close":220},"2024-10-18",{"date":686,"close":687},"2024-10-25",2.690000057220459,{"date":689,"close":690},"2024-11-01",3.059999942779541,{"date":692,"close":693},"2024-11-08",3.640000104904175,{"date":695,"close":696},"2024-11-15",4.699999809265137,{"date":698,"close":699},"2024-11-22",8.970000267028809,{"date":701,"close":702},"2024-11-29",11.770000457763672,{"date":704,"close":705},"2024-12-06",8.170000076293945,{"date":707,"close":708},"2024-12-13",8.229999542236328,{"date":710,"close":711},"2024-12-20",10.75,{"date":713,"close":714},"2024-12-27",12.260000228881836,{"date":716,"close":717},"2025-01-03",13.199999809265137,{"date":719,"close":720},"2025-01-10",10.029999732971191,{"date":722,"close":723},"2025-01-17",8.555000305175781,{"date":725,"close":726},"2025-01-24",8.630000114440918,{"date":728,"close":729},"2025-01-31",8.789999961853027,{"date":731,"close":732},"2025-02-07",10.760000228881836,{"date":734,"close":735},"2025-02-14",8.920000076293945,{"date":737,"close":738},"2025-02-21",7.760000228881836,{"date":740,"close":741},"2025-02-28",6.199999809265137,{"date":743,"close":744},"2025-03-07",5.389999866485596,{"date":746,"close":747},"2025-03-14",5.659999847412109,{"date":749,"close":750},"2025-03-21",5.420000076293945,{"date":752,"close":753},"2025-03-28",5.889999866485596,{"date":755,"close":756},"2025-04-04",6.170000076293945,{"date":758,"close":759},"2025-04-11",6.159999847412109,{"date":761,"close":762},"2025-04-17",5.130000114440918,{"date":764,"close":765},"2025-04-25",5.190000057220459,{"date":767,"close":768},"2025-05-02",5.945000171661377,{"date":770,"close":771},"2025-05-09",5.929999828338623,{"date":773,"close":774},"2025-05-16",6.880000114440918,{"date":776,"close":777},"2025-05-23",6.820000171661377,{"date":779,"close":780},"2025-05-30",5.949999809265137,{"date":782,"close":783},"2025-06-06",8.15999984741211,{"date":785,"close":786},"2025-06-13",8.34000015258789,{"date":788,"close":789},"2025-06-20",6.869999885559082,{"date":791,"close":792},"2025-06-27",7.170000076293945,{"date":794,"close":795},"2025-07-03",7.079999923706055,{"date":797,"close":798},"2025-07-11",8.569999694824219,{"date":800,"close":801},"2025-07-18",11.270000457763672,{"date":803,"close":804},"2025-07-22",8.979999542236328,{"date":806,"close":807},"2025-07-23",9.5600004196167,{"date":809,"close":810},"2025-07-24",9.899999618530273,{"date":812,"close":813},"2025-07-25",9.460000038146973,{"date":815,"close":816},"2025-07-28",9.050000190734863,{"date":818,"close":819},"2025-07-29",8.239999771118164,{"date":821,"close":822},"2025-07-30",8.1899995803833,{"date":824,"close":825},"2025-07-31",8.279999732971191,{"date":827,"close":828},"2025-08-01",8.199999809265137,{"date":830,"close":831},"2025-08-04",8.829999923706055,{"date":833,"close":834},"2025-08-05",10.010000228881836,{"date":836,"close":837},"2025-08-06",9.479999542236328,{"date":839,"close":840},"2025-08-07",9.329999923706055,{"date":842,"close":840},"2025-08-08",{"date":844,"close":845},"2025-08-11",9.364999771118164,{"date":847,"close":848},"2025-08-12",9.5,{"date":850,"close":851},"2025-08-13",9.390000343322754,{"date":853,"close":854},"2025-08-14",9.369999885559082,{"date":856,"close":857},"2025-08-15",8.40999984741211,{"date":859,"close":860},"2025-08-18",9.1899995803833,{"date":862,"close":863},"2025-08-19",9.010000228881836,{"date":865,"close":866},"2025-08-20",8.989999771118164,{"date":868,"close":869},"2025-08-21",9.739999771118164,{"date":871,"close":872},"2025-08-22",9.819999694824219,{"date":874,"close":875},"2025-08-25",10.069999694824219,{"date":877,"close":851},"2025-08-26",{"date":879,"close":880},"2025-08-27",8.975000381469727,{"date":882,"close":883},"2025-08-28",9.039999961853027,{"date":885,"close":886},"2025-08-29",8.9399995803833,{"date":888,"close":889},"2025-09-02",8.880000114440918,{"date":891,"close":798},"2025-09-03",{"date":893,"close":894},"2025-09-04",8.510000228881836,{"date":896,"close":897},"2025-09-05",8.520000457763672,{"date":899,"close":900},"2025-09-08",8.869999885559082,{"date":902,"close":903},"2025-09-09",8.619999885559082,{"date":905,"close":897},"2025-09-10",{"date":907,"close":908},"2025-09-11",11,{"date":910,"close":911},"2025-09-12",10.989999771118164,{"date":913,"close":914},"2025-09-15",10.520000457763672,{"date":916,"close":917},"2025-09-16",10.829999923706055,{"date":919,"close":801},"2025-09-17",{"date":921,"close":922},"2025-09-18",10.039999961853027,{"date":924,"close":925},"2025-09-19",10.460000038146973,{"date":927,"close":928},"2025-09-22",11.319999694824219,{"date":930,"close":702},"2025-09-23",{"date":932,"close":933},"2025-09-24",10.380000114440918,{"date":935,"close":936},"2025-09-25",10.170000076293945,{"date":938,"close":939},"2025-09-26",10.140000343322754,{"date":941,"close":942},"2025-09-29",10.15999984741211,{"date":944,"close":945},"2025-09-30",10.350000381469727,{"date":947,"close":948},"2025-10-01",10.470000267028809,{"date":950,"close":951},"2025-10-02",11.520000457763672,{"date":953,"close":954},"2025-10-03",12.890000343322754,{"date":956,"close":957},"2025-10-06",14.579999923706055,{"date":959,"close":960},"2025-10-07",14.789999961853027,{"date":962,"close":963},"2025-10-08",14.350000381469727,{"date":965,"close":966},"2025-10-09",14.65999984741211,{"date":968,"close":969},"2025-10-10",13.119999885559082,{"date":971,"close":972},"2025-10-13",15.380000114440918,{"date":974,"close":975},"2025-10-14",15.260000228881836,{"date":977,"close":978},"2025-10-15",14.670000076293945,{"date":980,"close":981},"2025-10-16",12.859999656677246,{"date":983,"close":984},"2025-10-17",11.739999771118164,{"date":986,"close":987},"2025-10-20",11.569999694824219,{"date":989,"close":990},"2025-10-21",10.930000305175781,{"date":992,"close":993},"2025-10-22",9.989999771118164,{"date":995,"close":939},"2025-10-23",{"date":997,"close":998},"2025-10-24",11.149999618530273,{"date":1000,"close":1001},"2025-10-27",11.470000267028809,{"date":1003,"close":1004},"2025-10-28",11.069999694824219,{"date":1006,"close":1007},"2025-10-29",11.380000114440918,{"date":1009,"close":1010},"2025-10-30",10.5600004196167,{"date":1012,"close":1013},"2025-10-31",11.25,{"date":1015,"close":1016},"2025-11-03",10.260000228881836,{"date":1018,"close":837},"2025-11-04",{"date":1020,"close":1021},"2025-11-05",9.399999618530273,{"date":1023,"close":903},"2025-11-06",{"date":1025,"close":1026},"2025-11-07",9.279999732971191,{"date":1028,"close":1029},"2025-11-10",9.15999984741211,{"date":1031,"close":1032},"2025-11-11",8.670000076293945,{"date":1034,"close":1035},"2025-11-12",8.5600004196167,{"date":1037,"close":1038},"2025-11-13",7.739999771118164,{"date":1040,"close":1041},"2025-11-14",7.159999847412109,{"date":1043,"close":1044},"2025-11-17",6.769999980926514,{"date":1046,"close":1047},"2025-11-18",7.090000152587891,{"date":1049,"close":1050},"2025-11-19",6.610000133514404,{"date":1052,"close":1053},"2025-11-20",6.139999866485596,{"date":1055,"close":1056},"2025-11-21",6.360000133514404,{"date":1058,"close":1059},"2025-11-24",7.230000019073486,{"date":1061,"close":1062},"2025-11-25",7.28000020980835,{"date":1064,"close":1065},"2025-11-26",7.329999923706055,{"date":1067,"close":1068},"2025-11-28",7.420000076293945,{"date":1070,"close":1071},"2025-12-01",6.96999979019165,{"date":1073,"close":1074},"2025-12-02",6.960000038146973,{"date":1076,"close":1077},"2025-12-03",7.550000190734863,{"date":1079,"close":1080},"2025-12-04",8.319999694824219,{"date":1082,"close":1083},"2025-12-05",8.020000457763672,{"date":1085,"close":1086},"2025-12-08",8.270000457763672,{"date":1088,"close":1089},"2025-12-09",8.609999656677246,{"date":1091,"close":1092},"2025-12-10",8.380000114440918,{"date":1094,"close":729},"2025-12-11",{"date":1096,"close":1097},"2025-12-12",8.039999961853027,{"date":1099,"close":1100},"2025-12-15",7.480000019073486,{"date":1102,"close":1103},"2025-12-16",7.369999885559082,{"date":1105,"close":1106},"2025-12-17",6.889999866485596,{"date":1108,"close":1109},"2025-12-18",7.190000057220459,{"date":1111,"close":1112},"2025-12-19",8.050000190734863,{"date":1114,"close":1115},"2025-12-22",9.220000267028809,{"date":1117,"close":1118},"2025-12-23",9.180000305175781,{"date":1120,"close":1121},"2025-12-24",9.09000015258789,{"date":1123,"close":1124},"2025-12-26",8.300000190734863,{"date":1126,"close":1127},"2025-12-29",7.809999942779541,{"date":1129,"close":1130},"2025-12-30",7.789999961853027,{"date":1132,"close":1133},"2025-12-31",7.929999828338623,{"date":1135,"close":1029},"2026-01-02",{"date":1137,"close":1138},"2026-01-05",10.899999618530273,{"date":1140,"close":1141},"2026-01-06",10.819999694824219,{"date":1143,"close":1144},"2026-01-07",10.449999809265137,{"date":1146,"close":1147},"2026-01-08",11.829999923706055,{"date":1149,"close":1150},"2026-01-09",11.699999809265137,{"date":1152,"close":1153},"2026-01-12",11.9399995803833,{"date":1155,"close":1156},"2026-01-13",13.0600004196167,{"date":1158,"close":1159},"2026-01-14",13.65999984741211,{"date":1161,"close":1162},"2026-01-15",14.029999732971191,{"date":1164,"close":1165},"2026-01-16",13.670000076293945,{"date":1167,"close":1168},"2026-01-20",14.40999984741211,{"date":1170,"close":1171},"2026-01-21",15.609999656677246,{"date":1173,"close":1174},"2026-01-22",17.360000610351562,{"date":1176,"close":1177},"2026-01-23",16.059999465942383,{"date":1179,"close":1180},"2026-01-26",14.25,{"date":1182,"close":1183},"2026-01-27",15.670000076293945,{"date":1185,"close":1186},"2026-01-28",16.3799991607666,{"date":1188,"close":1189},"2026-01-29",14.930000305175781,{"date":1191,"close":1192},"2026-01-30",13.5,{"date":1194,"close":1195},"2026-02-02",13.630000114440918,{"date":1197,"close":1180},"2026-02-03",{"date":1199,"close":1200},"2026-02-04",12.630000114440918,{"date":1202,"close":1203},"2026-02-05",11.3100004196167,{"date":1205,"close":1200},"2026-02-06",{"date":1207,"close":1208},"2026-02-09",13.710000038146973,{"date":1210,"close":1211},"2026-02-10",12.619999885559082,{"date":1213,"close":1214},"2026-02-11",12.005000114440918,{"date":1216,"close":1013},"2026-02-12",{"date":1218,"close":1219},"2026-02-13",11.369999885559082,{"date":1221,"close":1222},"2026-02-17",11.399999618530273,{"date":1224,"close":1225},"2026-02-18",12.079999923706055,{"date":1227,"close":1228},"2026-02-19",12.829999923706055,{"date":1230,"close":1231},"2026-02-20",12.470000267028809,{"date":1233,"close":1234},"2026-02-23",12.78499984741211,{"date":1236,"close":1237},"2026-02-24",12.880000114440918,{"date":1239,"close":1240},"2026-02-25",12.420000076293945,{"date":1242,"close":1243},"2026-02-26",12.989999771118164,{"date":1245,"close":1246},"2026-02-27",11.649999618530273,{"date":1248,"close":1165},"2026-03-02",{"date":1250,"close":1251},"2026-03-03",14.699999809265137,{"date":1253,"close":1254},"2026-03-04",14.729999542236328,{"date":1256,"close":1257},"2026-03-05",15.079999923706055,{"date":1259,"close":1260},"2026-03-06",15.359999656677246,{"date":1262,"close":1263},"2026-03-09",14.095000267028809,{"date":1265,"close":978},"2026-03-10",{"date":1267,"close":1268},"2026-03-11",16.15999984741211,{"date":1270,"close":1268},"2026-03-12",{"date":1272,"close":1273},"2026-03-13",15.859999656677246,{"date":1275,"close":1276},"2026-03-16",15.539999961853027,{"date":1278,"close":1279},"2026-03-17",16.969999313354492,{"date":1281,"close":1282},"2026-03-18",17,{"date":1284,"close":1285},"2026-03-19",15.135000228881836,{"date":1287,"close":1288},"2026-03-20",13.25,{"date":1290,"close":1291},"2026-03-23",15.149999618530273,{"date":1293,"close":1294},"2026-03-24",16.079999923706055,{"date":1296,"close":1297},"2026-03-25",15.869999885559082,{"date":1299,"close":168},"2026-03-26",{"date":1301,"close":1302},"2026-03-27",12.680000305175781,{"date":1304,"close":1305},"2026-03-30",11.59000015258789,{"date":117,"close":1307},13.09000015258789,{"date":1309,"close":1310},"2026-04-01",12.149999618530273,{"date":1312,"close":1313},"2026-04-02",12.9399995803833,{"date":73,"close":1156},{"date":1316,"close":1225},"2026-04-07",{"date":1318,"close":1319},"2026-04-08",13.039999961853027,{"date":1321,"close":1322},"2026-04-09",11.930000305175781,{"date":1324,"close":1325},"2026-04-10",12.369999885559082,{"date":1327,"close":1328},"2026-04-13",12.899999618530273,{"date":1330,"close":1331},"2026-04-14",12.640000343322754,{"date":1333,"close":1334},"2026-04-15",13.029999732971191,{"date":1336,"close":1208},"2026-04-16",{"date":1338,"close":1339},"2026-04-17",12.720000267028809,{"date":1341,"close":1342},"2026-04-20",12.595000267028809,{"date":1344,"close":1345},"2026-04-21",12.569999694824219,{"date":1347,"close":1348},"2026-04-22",13.550000190734863,{"date":1350,"close":1351},"2026-04-23",12.539999961853027,{"date":1353,"close":1354},"2026-04-24",11.800000190734863,{"date":1356,"close":1357},"2026-04-27",11.6899995803833,{"date":1359,"close":1360},"2026-04-28",11.34000015258789,{"date":1362,"close":1004},"2026-04-29",{"date":90,"close":1364},11.720000267028809,{"date":1366,"close":1367},"2026-05-01",11.229999542236328,{"date":1369,"close":908},"2026-05-04",{"date":177,"close":1371},10.430000305175781,{"date":1373,"close":1374},"2026-05-06",10.619999885559082,{"date":1376,"close":1377},"2026-05-07",10.359999656677246,{"date":1379,"close":1380},"2026-05-08",10.369999885559082,{"date":1382,"close":1013},"2026-05-11",{"date":1384,"close":1385},"2026-05-12",11.029999732971191,{"date":1387,"close":1021},"2026-05-13",{"date":1389,"close":869},"2026-05-14",{"date":1391,"close":1392},"2026-05-15",9.489999771118164,{"date":1394,"close":1395},"2026-05-18",8.930000305175781,{"date":1397,"close":1398},"2026-05-19",8.550000190734863,{"date":1400,"close":886},"2026-05-20",{"date":1402,"close":1403},"2026-05-21",9.029999732971191,{"date":1405,"close":1406},"2026-05-22",9.40999984741211,{"date":1408,"close":1409},"2026-05-26",9.770000457763672,{"date":1411,"close":1412},"2026-05-27",10.670000076293945,{"date":1414,"close":1415},"2026-05-28",14.149999618530273,{"date":1417,"close":1418},"2026-05-29",14.5,{"date":1420,"close":1421},"2026-06-01",14.84000015258789,{"date":1423,"close":1424},"2026-06-02",14.949999809265137,{"date":1426,"close":1427},"2026-06-03",13.789999961853027,{"date":1429,"close":1430},"2026-06-04",14.739999771118164,{"date":1432,"close":1302},"2026-06-05",{"date":1434,"close":1435},"2026-06-08",12.460000038146973,{"date":1437,"close":1438},"2026-06-09",11.494999885559082,{"date":1440,"close":1441},"2026-06-10",10.895000457763672,{"date":62,"close":1443},12.010000228881836,{"date":1445,"close":1446},"2026-06-12",11.180000305175781,{"date":1448,"close":1449},"2026-06-15",11.970000267028809,{"date":1451,"close":1138},"2026-06-16",{"date":1453,"close":1454},"2026-06-17",11.199999809265137,{"date":1456,"close":1457},"2026-06-18",11.4399995803833,{"date":1459,"close":1460},"2026-06-22",10.630000114440918,{"date":1462,"close":1463},"2026-06-23",10.180000305175781,{"date":1465,"close":1466},"2026-06-24",9.34000015258789,{"date":1468,"close":1469},"2026-06-25",8.90999984741211,{"date":1471,"close":1026},"2026-06-26",{"date":1473,"close":1474},"2026-06-29",10.319999694824219,{"date":1476,"close":1477},"2026-06-30",10.649999618530273,{"date":1479,"close":1480},"2026-07-01",10.550000190734863,{"date":1482,"close":1483},"2026-07-02",10.4399995803833,{"date":1485,"close":1486},"2026-07-06",10.109999656677246,{"date":1488,"close":1489},"2026-07-07",9.229999542236328,{"date":1491,"close":1492},"2026-07-08",9.170000076293945,{"date":1494,"close":860},"2026-07-09",{"date":1496,"close":831},"2026-07-10",{"date":1498,"close":1092},"2026-07-13",{"date":1500,"close":729},"2026-07-14",{"date":47,"close":819},{"date":1503,"close":1504},"2026-07-16",7.670000076293945,{"date":1506,"close":1507},"2026-07-17",7.639999866485596,{"date":1509,"close":738},"2026-07-20",{"date":1511,"close":1512},"2026-07-21",8.59000015258789,{"date":1514,"close":1515},"2026-07-22",7.829999923706055,{"date":175,"close":1517},8.029999732971191,{"count":179,"fetchedAt":1519,"source":170},"2026-07-26T11:23:46.167Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1521},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785065026120]