[{"data":1,"prerenderedAt":1503},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-RCEL":25,"$fPJBL2O26GBpOKmt0tDgVOG28Ioo-dhwGHKZjCUUQ52I":26,"ticker-mcap-RCEL":205,"ticker-profile-RCEL":213,"ticker-earnings-RCEL":227,"ticker-congress-RCEL":231,"i-lucide:info":1501},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":201},{"identity":28,"transactions":33,"sectorSlug":181,"relatedTickers":182},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1762303","AVITA Medical, Inc.","Healthcare","RCEL",[34,50,67,76,82,92,98,106,113,116,123,126,131,136,141,148,154,161,167,177],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-06-12T00:00:00.000Z","0001193125-26-269544-0","4","O'Toole David D","CFO","D",3.97,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1491140\u002F000119312526269544\u002F0001193125-26-269544-index.htm",2000,152927,7940,"A","2026-06-12","Stock award","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63,"insiderHistory":64},"2026-06-11T01:17:19.000Z","0001193125-26-266397-0","Woody Joseph Fralin","",4,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1762303\u002F000119312526266397\u002F0001193125-26-266397-index.htm",5200,107961,20800,"P","2026-06-09","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":65,"isFirstFiling":6,"priorFilingDate":66},1,"2026-06-09T20:58:26.000Z",{"cik":29,"filedAt":66,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63,"insiderHistory":74},"0001193125-26-263968-0",4.2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1762303\u002F000119312526263968\u002F0001193125-26-263968-index.htm",5000,97761,21000,{"daysSinceLastFiling":55,"isFirstFiling":6,"priorFilingDate":75},"2026-06-05T00:00:00.000Z",{"cik":29,"filedAt":66,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63,"insiderHistory":81},"0001193125-26-263968-1",4.18,102761,20900,{"daysSinceLastFiling":55,"isFirstFiling":6,"priorFilingDate":75},{"cik":29,"filedAt":75,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":85,"shares":71,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":60,"transactionDate":88,"intentLabel":62,"signalQuality":63,"insiderHistory":89},"0001709989-26-000011-0",4.0999,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1709989\u002F000170998926000011\u002F0001709989-26-000011-index.htm",87761,20499.5,"2026-06-03",{"daysSinceLastFiling":90,"isFirstFiling":6,"priorFilingDate":91},2,"2026-06-03T00:00:00.000Z",{"cik":29,"filedAt":75,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":85,"shares":71,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":60,"transactionDate":88,"intentLabel":62,"signalQuality":63,"insiderHistory":97},"0001709989-26-000011-1",4.0899,92761,20449.5,{"daysSinceLastFiling":90,"isFirstFiling":6,"priorFilingDate":91},{"cik":29,"filedAt":99,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":54,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":25,"transactionCode":46,"transactionDate":105,"intentLabel":48,"signalQuality":49},"2026-06-04T23:39:08.000Z","0001387652-26-000001-0","McNamara Robert","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1762303\u002F000138765226000001\u002F0001387652-26-000001-index.htm",22214,108985,"2026-01-20",{"cik":29,"filedAt":107,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":25,"transactionCode":46,"transactionDate":112,"intentLabel":48,"signalQuality":49},"2026-06-04T23:10:02.000Z","0001709989-26-000008-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1762303\u002F000170998926000008\u002F0001709989-26-000008-index.htm",40547,60547,"2026-01-05",{"cik":29,"filedAt":107,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":109,"shares":103,"sharesOwnedAfter":115,"totalValue":25,"transactionCode":46,"transactionDate":105,"intentLabel":48,"signalQuality":49},"0001709989-26-000008-1",82761,{"cik":29,"filedAt":117,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":54,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":121,"totalValue":25,"transactionCode":46,"transactionDate":122,"intentLabel":48,"signalQuality":49},"2026-06-04T00:00:00.000Z","0001603289-26-000002-0","Tarnoff Michael E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1603289\u002F000160328926000002\u002F0001603289-26-000002-index.htm",26250,"2025-08-06",{"cik":29,"filedAt":117,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":54,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":120,"shares":103,"sharesOwnedAfter":125,"totalValue":25,"transactionCode":46,"transactionDate":105,"intentLabel":48,"signalQuality":49},"0001603289-26-000002-1",48464,{"cik":29,"filedAt":117,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":54,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":129,"shares":103,"sharesOwnedAfter":130,"totalValue":25,"transactionCode":46,"transactionDate":105,"intentLabel":48,"signalQuality":49},"0001816242-26-000002-0","Crowe Suzanne","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1816242\u002F000181624226000002\u002F0001816242-26-000002-index.htm",69148,{"cik":29,"filedAt":117,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":54,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":134,"shares":103,"sharesOwnedAfter":135,"totalValue":25,"transactionCode":46,"transactionDate":105,"intentLabel":48,"signalQuality":49},"0001216486-26-000002-0","COOK JEREMY CURNOCK","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1216486\u002F000121648626000002\u002F0001216486-26-000002-index.htm",62050,{"cik":29,"filedAt":117,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":54,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":139,"shares":103,"sharesOwnedAfter":140,"totalValue":25,"transactionCode":46,"transactionDate":105,"intentLabel":48,"signalQuality":49},"0001124181-26-000002-0","REED JAN STERN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1124181\u002F000112418126000002\u002F0001124181-26-000002-index.htm",73225,{"cik":29,"filedAt":91,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":144,"shares":71,"sharesOwnedAfter":71,"totalValue":145,"transactionCode":60,"transactionDate":146,"intentLabel":62,"signalQuality":63,"insiderHistory":147},"0001709989-26-000006-0",4.34,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1709989\u002F000170998926000006\u002F0001709989-26-000006-index.htm",21700,"2026-06-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":91,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":144,"shares":71,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":60,"transactionDate":146,"intentLabel":62,"signalQuality":63,"insiderHistory":153},"0001709989-26-000006-1",4.26,10000,21300,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":91,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":156,"rawFilingUrl":144,"shares":71,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":60,"transactionDate":159,"intentLabel":62,"signalQuality":63,"insiderHistory":160},"0001709989-26-000006-2",4.1802,15000,20901,"2026-06-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":91,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":163,"rawFilingUrl":144,"shares":71,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":60,"transactionDate":159,"intentLabel":62,"signalQuality":63,"insiderHistory":166},"0001709989-26-000006-3",4.2071,20000,21035.499999999996,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":168,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":171,"ownershipType":40,"pricePerShare":172,"rawFilingUrl":173,"shares":71,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":46,"transactionDate":176,"intentLabel":48,"signalQuality":49},"2026-06-01T00:00:00.000Z","0001193125-26-251586-0","Vance Cary Guy","President and CEO",3.0515,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1608992\u002F000119312526251586\u002F0001193125-26-251586-index.htm",40771,15257.5,"2026-05-29",{"cik":29,"filedAt":168,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":172,"rawFilingUrl":179,"shares":71,"sharesOwnedAfter":180,"totalValue":175,"transactionCode":46,"transactionDate":176,"intentLabel":48,"signalQuality":49},"0001193125-26-251588-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1491140\u002F000119312526251588\u002F0001193125-26-251588-index.htm",150927,"healthcare",[183,186,189,192,195,198],{"ticker":184,"issuerName":185},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":187,"issuerName":188},"LLY","ELI LILLY & Co",{"ticker":190,"issuerName":191},"NTRA","Natera, Inc.",{"ticker":193,"issuerName":194},"KYMR","Kymera Therapeutics, Inc.",{"ticker":196,"issuerName":197},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":199,"issuerName":200},"ONC","BeOne Medicines Ltd.",{"count":202,"fetchedAt":203,"source":204},20,"2026-07-21T12:06:01.919Z","sqlite",{"data":206,"meta":211},{"value":207,"quality":208,"closeDate":209,"ageDays":65,"sharesAsOf":210},158192177.3508687,"fresh","2026-07-20","2026-05-11",{"count":65,"fetchedAt":212,"source":204},"2026-07-21T12:06:01.921Z",{"data":214,"meta":226},{"ticker":32,"ceo":215,"industry":216,"fullTimeEmployees":217,"ipoDate":218,"country":219,"state":220,"city":221,"website":222,"exchangeShort":25,"marketCap":25,"beta":223,"range52w":224,"fetchedAt":225},"Cary G. Vance","Medical - Devices",260,"2012-05-14","US","CA","Valencia","https:\u002F\u002Fwww.avitamedical.com",1.898,"3.22-7.12","2026-06-05T08:00:27.497Z",{"count":65,"fetchedAt":212,"source":204},{"data":228,"meta":230},{"ticker":32,"points":229},[],{"count":65,"fetchedAt":212,"source":204},{"data":232,"meta":1499},{"congressTrades":233,"insiderTrades":234,"priceHistory":255,"ticker":32},[],[235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":66,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":66,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":75,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":85,"shares":71,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":60,"transactionDate":88},{"cik":29,"filedAt":75,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":85,"shares":71,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":60,"transactionDate":88},{"cik":29,"filedAt":99,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":54,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":25,"transactionCode":46,"transactionDate":105},{"cik":29,"filedAt":107,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":25,"transactionCode":46,"transactionDate":112},{"cik":29,"filedAt":107,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":109,"shares":103,"sharesOwnedAfter":115,"totalValue":25,"transactionCode":46,"transactionDate":105},{"cik":29,"filedAt":117,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":54,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":121,"totalValue":25,"transactionCode":46,"transactionDate":122},{"cik":29,"filedAt":117,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":54,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":120,"shares":103,"sharesOwnedAfter":125,"totalValue":25,"transactionCode":46,"transactionDate":105},{"cik":29,"filedAt":117,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":54,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":129,"shares":103,"sharesOwnedAfter":130,"totalValue":25,"transactionCode":46,"transactionDate":105},{"cik":29,"filedAt":117,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":54,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":134,"shares":103,"sharesOwnedAfter":135,"totalValue":25,"transactionCode":46,"transactionDate":105},{"cik":29,"filedAt":117,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":54,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":139,"shares":103,"sharesOwnedAfter":140,"totalValue":25,"transactionCode":46,"transactionDate":105},{"cik":29,"filedAt":91,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":144,"shares":71,"sharesOwnedAfter":71,"totalValue":145,"transactionCode":60,"transactionDate":146},{"cik":29,"filedAt":91,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":144,"shares":71,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":60,"transactionDate":146},{"cik":29,"filedAt":91,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":156,"rawFilingUrl":144,"shares":71,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":60,"transactionDate":159},{"cik":29,"filedAt":91,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":163,"rawFilingUrl":144,"shares":71,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":60,"transactionDate":159},{"cik":29,"filedAt":168,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":171,"ownershipType":40,"pricePerShare":172,"rawFilingUrl":173,"shares":71,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":46,"transactionDate":176},{"cik":29,"filedAt":168,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":172,"rawFilingUrl":179,"shares":71,"sharesOwnedAfter":180,"totalValue":175,"transactionCode":46,"transactionDate":176},[256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,551,554,557,560,563,566,569,572,575,578,581,584,587,589,592,594,597,600,603,606,608,611,614,617,620,623,626,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,714,717,720,723,726,729,732,735,737,740,743,746,749,752,755,758,760,763,766,768,771,774,777,780,783,786,788,791,794,797,800,803,806,809,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,870,873,876,879,882,885,888,891,893,896,899,902,905,906,909,912,914,917,920,922,924,926,929,932,935,938,941,944,946,949,952,955,957,959,962,965,968,971,973,975,977,979,982,984,987,990,992,995,998,1001,1004,1007,1009,1011,1013,1015,1017,1020,1022,1025,1028,1030,1032,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1084,1086,1088,1091,1094,1097,1100,1102,1105,1107,1109,1111,1114,1117,1120,1123,1126,1129,1131,1134,1137,1139,1141,1144,1146,1149,1152,1155,1157,1160,1163,1166,1168,1170,1172,1174,1177,1178,1181,1184,1187,1189,1191,1194,1196,1198,1201,1202,1205,1208,1211,1213,1216,1218,1221,1224,1227,1230,1233,1236,1238,1241,1243,1245,1248,1251,1254,1256,1258,1260,1263,1266,1269,1271,1274,1276,1278,1281,1284,1286,1288,1291,1294,1297,1300,1303,1306,1308,1311,1313,1315,1317,1319,1321,1324,1327,1329,1331,1334,1336,1338,1341,1344,1346,1349,1352,1354,1357,1359,1361,1364,1367,1370,1373,1375,1377,1380,1383,1385,1388,1390,1393,1396,1399,1401,1403,1405,1407,1409,1411,1414,1416,1419,1421,1423,1425,1428,1429,1430,1431,1432,1434,1436,1438,1439,1441,1443,1444,1446,1449,1452,1454,1456,1458,1460,1462,1464,1466,1468,1470,1473,1476,1478,1480,1482,1485,1487,1489,1492,1495,1498],{"date":257,"close":258},"2021-07-23",19.270000457763672,{"date":260,"close":261},"2021-07-30",18.530000686645508,{"date":263,"close":264},"2021-08-06",18.899999618530273,{"date":266,"close":267},"2021-08-13",17.389999389648438,{"date":269,"close":270},"2021-08-20",17.5,{"date":272,"close":273},"2021-08-27",20.520000457763672,{"date":275,"close":276},"2021-09-03",20.899999618530273,{"date":278,"close":279},"2021-09-10",19.110000610351562,{"date":281,"close":282},"2021-09-17",18.6299991607666,{"date":284,"close":285},"2021-09-24",18.209999084472656,{"date":287,"close":288},"2021-10-01",18.139999389648438,{"date":290,"close":291},"2021-10-08",17.1200008392334,{"date":293,"close":294},"2021-10-15",17.3700008392334,{"date":296,"close":297},"2021-10-22",17.149999618530273,{"date":299,"close":300},"2021-10-29",16.469999313354492,{"date":302,"close":303},"2021-11-05",19.65999984741211,{"date":305,"close":306},"2021-11-12",16.549999237060547,{"date":308,"close":309},"2021-11-19",14.989999771118164,{"date":311,"close":312},"2021-11-26",14.100000381469727,{"date":314,"close":315},"2021-12-03",12.899999618530273,{"date":317,"close":318},"2021-12-10",12.65999984741211,{"date":320,"close":321},"2021-12-17",12.199999809265137,{"date":323,"close":324},"2021-12-23",12.569999694824219,{"date":326,"close":327},"2021-12-31",11.979999542236328,{"date":329,"close":330},"2022-01-07",11.300000190734863,{"date":332,"close":333},"2022-01-14",10.350000381469727,{"date":335,"close":336},"2022-01-21",9.5600004196167,{"date":338,"close":339},"2022-01-28",9.289999961853027,{"date":341,"close":342},"2022-02-04",9.170000076293945,{"date":344,"close":345},"2022-02-11",8.920000076293945,{"date":347,"close":348},"2022-02-18",8.899999618530273,{"date":350,"close":351},"2022-02-25",9.029999732971191,{"date":353,"close":354},"2022-03-04",9.770000457763672,{"date":356,"close":357},"2022-03-11",7.309999942779541,{"date":359,"close":360},"2022-03-18",8.069999694824219,{"date":362,"close":363},"2022-03-25",7.53000020980835,{"date":365,"close":366},"2022-04-01",8.600000381469727,{"date":368,"close":369},"2022-04-08",8.5,{"date":371,"close":372},"2022-04-14",7.550000190734863,{"date":374,"close":375},"2022-04-22",6.75,{"date":377,"close":378},"2022-04-29",6.099999904632568,{"date":380,"close":381},"2022-05-06",5.730000019073486,{"date":383,"close":384},"2022-05-13",5.610000133514404,{"date":386,"close":387},"2022-05-20",5.550000190734863,{"date":389,"close":390},"2022-05-27",5.690000057220459,{"date":392,"close":393},"2022-06-03",5.579999923706055,{"date":395,"close":396},"2022-06-10",5.570000171661377,{"date":398,"close":399},"2022-06-17",4.599999904632568,{"date":401,"close":402},"2022-06-24",5.889999866485596,{"date":404,"close":405},"2022-07-01",4.96999979019165,{"date":407,"close":408},"2022-07-08",6.059999942779541,{"date":410,"close":411},"2022-07-15",5.53000020980835,{"date":413,"close":414},"2022-07-22",5.829999923706055,{"date":416,"close":417},"2022-07-29",5.630000114440918,{"date":419,"close":420},"2022-08-05",7.25,{"date":422,"close":423},"2022-08-12",7.239999771118164,{"date":425,"close":375},"2022-08-19",{"date":427,"close":428},"2022-08-26",6.670000076293945,{"date":430,"close":431},"2022-09-02",6.179999828338623,{"date":433,"close":434},"2022-09-09",6.400000095367432,{"date":436,"close":437},"2022-09-16",6.25,{"date":439,"close":440},"2022-09-23",5.360000133514404,{"date":442,"close":443},"2022-09-30",5.269999980926514,{"date":445,"close":446},"2022-10-07",4.809999942779541,{"date":448,"close":449},"2022-10-14",4.53000020980835,{"date":451,"close":452},"2022-10-21",4.789999961853027,{"date":454,"close":455},"2022-10-28",5.010000228881836,{"date":457,"close":458},"2022-11-04",4.940000057220459,{"date":460,"close":461},"2022-11-11",7,{"date":463,"close":464},"2022-11-18",7.389999866485596,{"date":466,"close":467},"2022-11-25",6.690000057220459,{"date":469,"close":470},"2022-12-02",6.889999866485596,{"date":472,"close":473},"2022-12-09",6.630000114440918,{"date":475,"close":476},"2022-12-16",6.980000019073486,{"date":478,"close":479},"2022-12-23",6.760000228881836,{"date":481,"close":482},"2022-12-30",6.599999904632568,{"date":484,"close":485},"2023-01-06",6.860000133514404,{"date":487,"close":488},"2023-01-13",7.519999980926514,{"date":490,"close":491},"2023-01-20",8.630000114440918,{"date":493,"close":494},"2023-01-27",9.229999542236328,{"date":496,"close":497},"2023-02-03",9.5,{"date":499,"close":500},"2023-02-10",9.069999694824219,{"date":502,"close":503},"2023-02-17",9.550000190734863,{"date":505,"close":506},"2023-02-24",12.369999885559082,{"date":508,"close":509},"2023-03-03",14.260000228881836,{"date":511,"close":512},"2023-03-10",13.289999961853027,{"date":514,"close":515},"2023-03-17",13.380000114440918,{"date":517,"close":518},"2023-03-24",12.84000015258789,{"date":520,"close":521},"2023-03-31",13.970000267028809,{"date":523,"close":524},"2023-04-06",14.9399995803833,{"date":526,"close":527},"2023-04-14",15.739999771118164,{"date":529,"close":530},"2023-04-21",14.3100004196167,{"date":532,"close":533},"2023-04-28",15.520000457763672,{"date":535,"close":536},"2023-05-05",16.3700008392334,{"date":538,"close":539},"2023-05-12",12.109999656677246,{"date":541,"close":542},"2023-05-19",11.390000343322754,{"date":544,"close":545},"2023-05-26",10.949999809265137,{"date":547,"close":548},"2023-06-02",13.670000076293945,{"date":550,"close":291},"2023-06-09",{"date":552,"close":553},"2023-06-16",17.219999313354492,{"date":555,"close":556},"2023-06-23",16.200000762939453,{"date":558,"close":559},"2023-06-30",17.010000228881836,{"date":561,"close":562},"2023-07-07",15.199999809265137,{"date":564,"close":565},"2023-07-14",20.59000015258789,{"date":567,"close":568},"2023-07-21",18.81999969482422,{"date":570,"close":571},"2023-07-28",20.790000915527344,{"date":573,"close":574},"2023-08-04",18.639999389648438,{"date":576,"close":577},"2023-08-11",18.450000762939453,{"date":579,"close":580},"2023-08-18",15.84000015258789,{"date":582,"close":583},"2023-08-25",15.9399995803833,{"date":585,"close":586},"2023-09-01",16.299999237060547,{"date":588,"close":580},"2023-09-08",{"date":590,"close":591},"2023-09-15",15.960000038146973,{"date":593,"close":521},"2023-09-22",{"date":595,"close":596},"2023-09-29",14.609999656677246,{"date":598,"close":599},"2023-10-06",11.40999984741211,{"date":601,"close":602},"2023-10-13",10.460000038146973,{"date":604,"close":605},"2023-10-20",10.1899995803833,{"date":607,"close":339},"2023-10-27",{"date":609,"close":610},"2023-11-03",10.699999809265137,{"date":612,"close":613},"2023-11-10",11.289999961853027,{"date":615,"close":616},"2023-11-17",12.600000381469727,{"date":618,"close":619},"2023-11-24",10.729999542236328,{"date":621,"close":622},"2023-12-01",11.239999771118164,{"date":624,"close":625},"2023-12-08",13.649999618530273,{"date":627,"close":616},"2023-12-15",{"date":629,"close":630},"2023-12-22",13.239999771118164,{"date":632,"close":633},"2023-12-29",13.720000267028809,{"date":635,"close":636},"2024-01-05",12.5600004196167,{"date":638,"close":639},"2024-01-12",14.569999694824219,{"date":641,"close":642},"2024-01-19",13.90999984741211,{"date":644,"close":645},"2024-01-26",16.6299991607666,{"date":647,"close":648},"2024-02-02",16.899999618530273,{"date":650,"close":651},"2024-02-09",18,{"date":653,"close":654},"2024-02-16",17.479999542236328,{"date":656,"close":657},"2024-02-23",17.100000381469727,{"date":659,"close":660},"2024-03-01",18.059999465942383,{"date":662,"close":663},"2024-03-08",17.1299991607666,{"date":665,"close":666},"2024-03-15",16.43000030517578,{"date":668,"close":669},"2024-03-22",15.6899995803833,{"date":671,"close":672},"2024-03-28",16.030000686645508,{"date":674,"close":675},"2024-04-05",15.390000343322754,{"date":677,"close":678},"2024-04-12",9.880000114440918,{"date":680,"close":681},"2024-04-19",8.640000343322754,{"date":683,"close":684},"2024-04-26",8.520000457763672,{"date":686,"close":687},"2024-05-03",8.75,{"date":689,"close":690},"2024-05-10",8.260000228881836,{"date":692,"close":693},"2024-05-17",8.270000457763672,{"date":695,"close":696},"2024-05-24",8.100000381469727,{"date":698,"close":699},"2024-05-31",9.609999656677246,{"date":701,"close":702},"2024-06-07",9.149999618530273,{"date":704,"close":705},"2024-06-14",8.369999885559082,{"date":707,"close":708},"2024-06-21",8.180000305175781,{"date":710,"close":711},"2024-06-28",7.920000076293945,{"date":713,"close":360},"2024-07-05",{"date":715,"close":716},"2024-07-12",9.359999656677246,{"date":718,"close":719},"2024-07-19",9.670000076293945,{"date":721,"close":722},"2024-07-26",10.130000114440918,{"date":724,"close":725},"2024-08-02",8.25,{"date":727,"close":728},"2024-08-09",9.569999694824219,{"date":730,"close":731},"2024-08-16",9.079999923706055,{"date":733,"close":734},"2024-08-23",9.34000015258789,{"date":736,"close":716},"2024-08-30",{"date":738,"close":739},"2024-09-06",8.84000015258789,{"date":741,"close":742},"2024-09-13",10.260000228881836,{"date":744,"close":745},"2024-09-20",10.869999885559082,{"date":747,"close":748},"2024-09-27",10.739999771118164,{"date":750,"close":751},"2024-10-04",10.819999694824219,{"date":753,"close":754},"2024-10-11",10.3100004196167,{"date":756,"close":757},"2024-10-18",10.630000114440918,{"date":759,"close":722},"2024-10-25",{"date":761,"close":762},"2024-11-01",10.300000190734863,{"date":764,"close":765},"2024-11-08",11.949999809265137,{"date":767,"close":765},"2024-11-15",{"date":769,"close":770},"2024-11-22",13.34000015258789,{"date":772,"close":773},"2024-11-29",12.819999694824219,{"date":775,"close":776},"2024-12-06",13.079999923706055,{"date":778,"close":779},"2024-12-13",12.210000038146973,{"date":781,"close":782},"2024-12-20",11.770000457763672,{"date":784,"close":785},"2024-12-27",13.489999771118164,{"date":787,"close":630},"2025-01-03",{"date":789,"close":790},"2025-01-10",9.140000343322754,{"date":792,"close":793},"2025-01-17",8.649999618530273,{"date":795,"close":796},"2025-01-24",9.319999694824219,{"date":798,"close":799},"2025-01-31",9.100000381469727,{"date":801,"close":802},"2025-02-07",8.680000305175781,{"date":804,"close":805},"2025-02-14",10.569999694824219,{"date":807,"close":808},"2025-02-21",9.75,{"date":810,"close":799},"2025-02-28",{"date":812,"close":813},"2025-03-07",8.300000190734863,{"date":815,"close":816},"2025-03-14",8.550000190734863,{"date":818,"close":819},"2025-03-21",8.960000038146973,{"date":821,"close":822},"2025-03-28",8.729999542236328,{"date":824,"close":825},"2025-04-04",7.5,{"date":827,"close":828},"2025-04-11",8.619999885559082,{"date":830,"close":831},"2025-04-17",9.210000038146973,{"date":833,"close":834},"2025-04-25",10.069999694824219,{"date":836,"close":837},"2025-05-02",9.239999771118164,{"date":839,"close":840},"2025-05-09",6.96999979019165,{"date":842,"close":843},"2025-05-16",6.460000038146973,{"date":845,"close":846},"2025-05-23",6.28000020980835,{"date":848,"close":849},"2025-05-30",5.619999885559082,{"date":851,"close":852},"2025-06-06",6.110000133514404,{"date":854,"close":855},"2025-06-13",5.539999961853027,{"date":857,"close":858},"2025-06-20",5.170000076293945,{"date":860,"close":861},"2025-06-27",5.449999809265137,{"date":863,"close":864},"2025-07-03",5.420000076293945,{"date":866,"close":867},"2025-07-11",5.699999809265137,{"date":869,"close":858},"2025-07-18",{"date":871,"close":872},"2025-07-21",5.210000038146973,{"date":874,"close":875},"2025-07-22",5.809999942779541,{"date":877,"close":878},"2025-07-23",6.260000228881836,{"date":880,"close":881},"2025-07-24",5.980000019073486,{"date":883,"close":884},"2025-07-25",5.769999980926514,{"date":886,"close":887},"2025-07-28",5.800000190734863,{"date":889,"close":890},"2025-07-29",5.75,{"date":892,"close":440},"2025-07-30",{"date":894,"close":895},"2025-07-31",5.300000190734863,{"date":897,"close":898},"2025-08-01",5.159999847412109,{"date":900,"close":901},"2025-08-04",5.349999904632568,{"date":903,"close":904},"2025-08-05",5.28000020980835,{"date":122,"close":440},{"date":907,"close":908},"2025-08-07",5.380000114440918,{"date":910,"close":911},"2025-08-08",4.25,{"date":913,"close":446},"2025-08-11",{"date":915,"close":916},"2025-08-12",5.519999980926514,{"date":918,"close":919},"2025-08-13",5.760000228881836,{"date":921,"close":887},"2025-08-14",{"date":923,"close":417},"2025-08-15",{"date":925,"close":387},"2025-08-18",{"date":927,"close":928},"2025-08-19",4.869999885559082,{"date":930,"close":931},"2025-08-20",4.690000057220459,{"date":933,"close":934},"2025-08-21",4.75,{"date":936,"close":937},"2025-08-22",4.880000114440918,{"date":939,"close":940},"2025-08-25",4.650000095367432,{"date":942,"close":943},"2025-08-26",4.559999942779541,{"date":945,"close":449},"2025-08-27",{"date":947,"close":948},"2025-08-28",4.380000114440918,{"date":950,"close":951},"2025-08-29",4.340000152587891,{"date":953,"close":954},"2025-09-02",4.289999961853027,{"date":956,"close":954},"2025-09-03",{"date":958,"close":954},"2025-09-04",{"date":960,"close":961},"2025-09-05",4.260000228881836,{"date":963,"close":964},"2025-09-08",4.210000038146973,{"date":966,"close":967},"2025-09-09",4.190000057220459,{"date":969,"close":970},"2025-09-10",4.170000076293945,{"date":972,"close":948},"2025-09-11",{"date":974,"close":943},"2025-09-12",{"date":976,"close":479},"2025-09-15",{"date":978,"close":437},"2025-09-16",{"date":980,"close":981},"2025-09-17",5.840000152587891,{"date":983,"close":855},"2025-09-18",{"date":985,"close":986},"2025-09-19",5.46999979019165,{"date":988,"close":989},"2025-09-22",5.920000076293945,{"date":991,"close":861},"2025-09-23",{"date":993,"close":994},"2025-09-24",5.25,{"date":996,"close":997},"2025-09-25",5.329999923706055,{"date":999,"close":1000},"2025-09-26",5.199999809265137,{"date":1002,"close":1003},"2025-09-29",5.369999885559082,{"date":1005,"close":1006},"2025-09-30",5.110000133514404,{"date":1008,"close":994},"2025-10-01",{"date":1010,"close":986},"2025-10-02",{"date":1012,"close":855},"2025-10-03",{"date":1014,"close":916},"2025-10-06",{"date":1016,"close":986},"2025-10-07",{"date":1018,"close":1019},"2025-10-08",5.510000228881836,{"date":1021,"close":411},"2025-10-09",{"date":1023,"close":1024},"2025-10-10",5.139999866485596,{"date":1026,"close":1027},"2025-10-13",5.230000019073486,{"date":1029,"close":443},"2025-10-14",{"date":1031,"close":997},"2025-10-15",{"date":1033,"close":908},"2025-10-16",{"date":1035,"close":1036},"2025-10-17",3.990000009536743,{"date":1038,"close":1039},"2025-10-20",4.010000228881836,{"date":1041,"close":1042},"2025-10-21",4.119999885559082,{"date":1044,"close":1045},"2025-10-22",3.9600000381469727,{"date":1047,"close":1048},"2025-10-23",4.019999980926514,{"date":1050,"close":1051},"2025-10-24",3.9700000286102295,{"date":1053,"close":1054},"2025-10-27",3.7899999618530273,{"date":1056,"close":1057},"2025-10-28",3.6600000858306885,{"date":1059,"close":1060},"2025-10-29",3.690000057220459,{"date":1062,"close":1063},"2025-10-30",3.6700000762939453,{"date":1065,"close":1066},"2025-10-31",3.869999885559082,{"date":1068,"close":1069},"2025-11-03",3.7799999713897705,{"date":1071,"close":1072},"2025-11-04",3.619999885559082,{"date":1074,"close":1075},"2025-11-05",3.5,{"date":1077,"close":1078},"2025-11-06",3.4000000953674316,{"date":1080,"close":1081},"2025-11-07",3.7699999809265137,{"date":1083,"close":1051},"2025-11-10",{"date":1085,"close":1045},"2025-11-11",{"date":1087,"close":1069},"2025-11-12",{"date":1089,"close":1090},"2025-11-13",3.740000009536743,{"date":1092,"close":1093},"2025-11-14",3.75,{"date":1095,"close":1096},"2025-11-17",3.859999895095825,{"date":1098,"close":1099},"2025-11-18",3.950000047683716,{"date":1101,"close":1099},"2025-11-19",{"date":1103,"close":1104},"2025-11-20",3.8399999141693115,{"date":1106,"close":1054},"2025-11-21",{"date":1108,"close":1093},"2025-11-24",{"date":1110,"close":1093},"2025-11-25",{"date":1112,"close":1113},"2025-11-26",3.9100000858306885,{"date":1115,"close":1116},"2025-11-28",3.700000047683716,{"date":1118,"close":1119},"2025-12-01",3.5899999141693115,{"date":1121,"close":1122},"2025-12-02",3.5999999046325684,{"date":1124,"close":1125},"2025-12-03",3.509999990463257,{"date":1127,"close":1128},"2025-12-04",3.549999952316284,{"date":1130,"close":1075},"2025-12-05",{"date":1132,"close":1133},"2025-12-08",3.450000047683716,{"date":1135,"close":1136},"2025-12-09",3.5299999713897705,{"date":1138,"close":1075},"2025-12-10",{"date":1140,"close":1136},"2025-12-11",{"date":1142,"close":1143},"2025-12-12",3.4600000381469727,{"date":1145,"close":1078},"2025-12-15",{"date":1147,"close":1148},"2025-12-16",3.3299999237060547,{"date":1150,"close":1151},"2025-12-17",3.2699999809265137,{"date":1153,"close":1154},"2025-12-18",3.359999895095825,{"date":1156,"close":1143},"2025-12-19",{"date":1158,"close":1159},"2025-12-22",3.430000066757202,{"date":1161,"close":1162},"2025-12-23",3.440000057220459,{"date":1164,"close":1165},"2025-12-24",3.5199999809265137,{"date":1167,"close":1162},"2025-12-26",{"date":1169,"close":1162},"2025-12-29",{"date":1171,"close":1133},"2025-12-30",{"date":1173,"close":1133},"2025-12-31",{"date":1175,"close":1176},"2026-01-02",3.4700000286102295,{"date":112,"close":1176},{"date":1179,"close":1180},"2026-01-06",3.4200000762939453,{"date":1182,"close":1183},"2026-01-07",3.2899999618530273,{"date":1185,"close":1186},"2026-01-08",3.2799999713897705,{"date":1188,"close":1078},"2026-01-09",{"date":1190,"close":1180},"2026-01-12",{"date":1192,"close":1193},"2026-01-13",3.299999952316284,{"date":1195,"close":1165},"2026-01-14",{"date":1197,"close":1143},"2026-01-15",{"date":1199,"close":1200},"2026-01-16",3.9000000953674316,{"date":105,"close":1081},{"date":1203,"close":1204},"2026-01-21",3.890000104904175,{"date":1206,"close":1207},"2026-01-22",4.130000114440918,{"date":1209,"close":1210},"2026-01-23",4.440000057220459,{"date":1212,"close":449},"2026-01-26",{"date":1214,"close":1215},"2026-01-27",4.570000171661377,{"date":1217,"close":1210},"2026-01-28",{"date":1219,"close":1220},"2026-01-29",4.360000133514404,{"date":1222,"close":1223},"2026-01-30",4.409999847412109,{"date":1225,"close":1226},"2026-02-02",4.239999771118164,{"date":1228,"close":1229},"2026-02-03",4.300000190734863,{"date":1231,"close":1232},"2026-02-04",4.079999923706055,{"date":1234,"close":1235},"2026-02-05",3.930000066757202,{"date":1237,"close":1200},"2026-02-06",{"date":1239,"close":1240},"2026-02-09",4.050000190734863,{"date":1242,"close":55},"2026-02-10",{"date":1244,"close":1104},"2026-02-11",{"date":1246,"close":1247},"2026-02-12",3.7200000286102295,{"date":1249,"close":1250},"2026-02-13",4.159999847412109,{"date":1252,"close":1253},"2026-02-17",4.309999942779541,{"date":1255,"close":1253},"2026-02-18",{"date":1257,"close":948},"2026-02-19",{"date":1259,"close":452},"2026-02-20",{"date":1261,"close":1262},"2026-02-23",4.849999904632568,{"date":1264,"close":1265},"2026-02-24",5.389999866485596,{"date":1267,"close":1268},"2026-02-25",5,{"date":1270,"close":1006},"2026-02-26",{"date":1272,"close":1273},"2026-02-27",5.03000020980835,{"date":1275,"close":443},"2026-03-02",{"date":1277,"close":446},"2026-03-03",{"date":1279,"close":1280},"2026-03-04",4.960000038146973,{"date":1282,"close":1283},"2026-03-05",4.78000020980835,{"date":1285,"close":934},"2026-03-06",{"date":1287,"close":1280},"2026-03-09",{"date":1289,"close":1290},"2026-03-10",4.900000095367432,{"date":1292,"close":1293},"2026-03-11",4.800000190734863,{"date":1295,"close":1296},"2026-03-12",4.579999923706055,{"date":1298,"close":1299},"2026-03-13",4.400000095367432,{"date":1301,"close":1302},"2026-03-16",4.619999885559082,{"date":1304,"close":1305},"2026-03-17",4.46999979019165,{"date":1307,"close":967},"2026-03-18",{"date":1309,"close":1310},"2026-03-19",4.03000020980835,{"date":1312,"close":1099},"2026-03-20",{"date":1314,"close":1099},"2026-03-23",{"date":1316,"close":1104},"2026-03-24",{"date":1318,"close":1036},"2026-03-25",{"date":1320,"close":1096},"2026-03-26",{"date":1322,"close":1323},"2026-03-27",3.819999933242798,{"date":1325,"close":1326},"2026-03-30",3.630000114440918,{"date":1328,"close":1116},"2026-03-31",{"date":1330,"close":1081},"2026-04-01",{"date":1332,"close":1333},"2026-04-02",3.7100000381469727,{"date":1335,"close":1200},"2026-04-06",{"date":1337,"close":1066},"2026-04-07",{"date":1339,"close":1340},"2026-04-08",4.099999904632568,{"date":1342,"close":1343},"2026-04-09",4.539999961853027,{"date":1345,"close":455},"2026-04-10",{"date":1347,"close":1348},"2026-04-13",4.909999847412109,{"date":1350,"close":1351},"2026-04-14",5.599999904632568,{"date":1353,"close":898},"2026-04-15",{"date":1355,"close":1356},"2026-04-16",4.989999771118164,{"date":1358,"close":1024},"2026-04-17",{"date":1360,"close":1268},"2026-04-20",{"date":1362,"close":1363},"2026-04-21",4.769999980926514,{"date":1365,"close":1366},"2026-04-22",4.670000076293945,{"date":1368,"close":1369},"2026-04-23",4.329999923706055,{"date":1371,"close":1372},"2026-04-24",4.460000038146973,{"date":1374,"close":943},"2026-04-27",{"date":1376,"close":1369},"2026-04-28",{"date":1378,"close":1379},"2026-04-29",4.230000019073486,{"date":1381,"close":1382},"2026-04-30",4.320000171661377,{"date":1384,"close":1210},"2026-05-01",{"date":1386,"close":1387},"2026-05-04",4.28000020980835,{"date":1389,"close":1226},"2026-05-05",{"date":1391,"close":1392},"2026-05-06",4.420000076293945,{"date":1394,"close":1395},"2026-05-07",4.179999828338623,{"date":1397,"close":1398},"2026-05-08",4.110000133514404,{"date":210,"close":1400},4.369999885559082,{"date":1402,"close":948},"2026-05-12",{"date":1404,"close":961},"2026-05-13",{"date":1406,"close":1220},"2026-05-14",{"date":1408,"close":943},"2026-05-15",{"date":1410,"close":967},"2026-05-18",{"date":1412,"close":1413},"2026-05-19",4.199999809265137,{"date":1415,"close":1382},"2026-05-20",{"date":1417,"close":1418},"2026-05-21",4.480000019073486,{"date":1420,"close":1296},"2026-05-22",{"date":1422,"close":911},"2026-05-26",{"date":1424,"close":1413},"2026-05-27",{"date":1426,"close":1427},"2026-05-28",4.389999866485596,{"date":176,"close":1369},{"date":146,"close":948},{"date":159,"close":967},{"date":88,"close":1250},{"date":1433,"close":1220},"2026-06-04",{"date":1435,"close":1395},"2026-06-05",{"date":1437,"close":1250},"2026-06-08",{"date":61,"close":1042},{"date":1440,"close":1042},"2026-06-10",{"date":1442,"close":1051},"2026-06-11",{"date":47,"close":1113},{"date":1445,"close":1235},"2026-06-15",{"date":1447,"close":1448},"2026-06-16",3.9200000762939453,{"date":1450,"close":1451},"2026-06-17",3.940000057220459,{"date":1453,"close":1039},"2026-06-18",{"date":1455,"close":1310},"2026-06-22",{"date":1457,"close":1448},"2026-06-23",{"date":1459,"close":1099},"2026-06-24",{"date":1461,"close":1448},"2026-06-25",{"date":1463,"close":1051},"2026-06-26",{"date":1465,"close":911},"2026-06-29",{"date":1467,"close":1207},"2026-06-30",{"date":1469,"close":1366},"2026-07-01",{"date":1471,"close":1472},"2026-07-02",5.059999942779541,{"date":1474,"close":1475},"2026-07-06",5.190000057220459,{"date":1477,"close":1268},"2026-07-07",{"date":1479,"close":940},"2026-07-08",{"date":1481,"close":1223},"2026-07-09",{"date":1483,"close":1484},"2026-07-10",4.059999942779541,{"date":1486,"close":1099},"2026-07-13",{"date":1488,"close":1048},"2026-07-14",{"date":1490,"close":1491},"2026-07-15",4.730000019073486,{"date":1493,"close":1494},"2026-07-16",4.980000019073486,{"date":1496,"close":1497},"2026-07-17",5.099999904632568,{"date":209,"close":1024},{"count":65,"fetchedAt":1500,"source":204},"2026-07-21T12:06:01.930Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1502},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784635561853]