[{"data":1,"prerenderedAt":1134},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-RCIAX":25,"$f2xer2aipl8ixr":26,"ticker-mcap-RCIAX":52,"ticker-profile-RCIAX":57,"ticker-earnings-RCIAX":60,"ticker-congress-RCIAX":64},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":48},{"identity":28,"transactions":32,"sectorSlug":25,"relatedTickers":45,"landing":46,"priceSeries":47},{"cik":29,"issuerName":30,"sector":25,"ticker":31,"priceFailureCount":4},"1628040","Alternative Credit Income Fund","RCIAX",[33],{"cik":29,"filedAt":34,"filingId":35,"formType":36,"originalSubmissionDate":25,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":37,"intentLabel":43,"signalQuality":44},"2026-10-01T00:00:00.000Z","0001398344-26-017760-0","4","2026-09-29","Goldthorpe Edward J.","President, CEO","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1549748\u002F000139834426017760\u002F0001398344-26-017760-index.htm",45954,"Disposition","non-discretionary",[],[],[],{"count":49,"fetchedAt":50,"source":51},1,"2026-10-26T21:11:22.183Z","sqlite",{"data":53,"meta":55},{"value":25,"quality":54,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":49,"fetchedAt":56,"source":51},"2026-10-26T21:11:22.184Z",{"data":58,"meta":59},{"ticker":31,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":49,"fetchedAt":56,"source":51},{"data":61,"meta":63},{"ticker":31,"points":62},[],{"count":49,"fetchedAt":56,"source":51},{"data":65,"meta":1132},{"congressTrades":66,"insiderTrades":67,"priceHistory":69,"ticker":31},[],[68],{"cik":29,"filedAt":34,"filingId":35,"formType":36,"originalSubmissionDate":25,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":37},[70,73,76,79,81,84,86,89,91,94,97,100,102,105,107,109,112,115,118,121,123,125,128,130,132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,197,199,202,205,208,210,213,215,218,220,223,226,229,232,234,237,240,242,245,248,251,253,255,257,259,262,265,268,271,274,277,280,283,285,288,290,293,295,297,299,301,304,307,310,313,315,317,319,321,324,327,330,333,336,338,341,343,345,347,349,351,353,356,358,361,364,366,368,370,373,376,378,381,383,385,387,389,391,393,395,397,400,402,404,406,408,410,412,414,417,419,422,424,427,429,431,433,435,437,439,441,443,446,448,450,452,454,456,458,460,462,464,466,468,470,472,474,476,478,480,483,486,489,492,495,497,499,502,505,508,511,514,517,519,522,525,527,530,532,535,538,541,544,546,549,552,555,557,559,561,564,566,569,572,575,578,580,582,584,587,590,593,595,597,599,601,604,606,608,610,612,614,616,618,620,622,625,627,629,631,633,635,637,639,641,643,645,647,649,651,653,655,657,659,661,663,665,667,669,671,673,675,677,679,682,684,686,689,691,693,696,698,700,702,704,706,708,710,712,714,716,718,720,722,724,726,728,730,732,734,736,738,740,742,744,746,748,750,752,754,756,758,760,762,764,766,768,770,772,774,776,778,780,782,784,786,788,790,792,794,796,798,800,802,804,807,810,812,814,816,818,820,823,825,827,830,832,835,837,839,841,843,845,847,849,851,853,855,857,859,861,863,865,867,869,871,873,875,877,879,881,883,885,887,889,891,893,896,898,900,902,904,906,908,910,912,914,916,918,920,922,924,926,928,930,932,934,937,940,943,945,948,950,952,954,957,959,961,963,965,967,969,971,973,976,979,981,984,986,988,991,993,995,998,1000,1002,1004,1007,1010,1012,1015,1018,1020,1022,1024,1027,1029,1031,1033,1035,1037,1039,1041,1043,1045,1047,1049,1051,1053,1055,1058,1060,1062,1064,1066,1068,1071,1073,1075,1077,1080,1082,1085,1087,1090,1092,1095,1096,1098,1100,1102,1104,1106,1108,1110,1112,1114,1116,1118,1120,1122,1124,1126,1128,1130],{"date":71,"close":72},"2021-10-29",11.0600004196167,{"date":74,"close":75},"2021-11-05",11.09000015258789,{"date":77,"close":78},"2021-11-12",11.079999923706055,{"date":80,"close":78},"2021-11-19",{"date":82,"close":83},"2021-11-26",11.069999694824219,{"date":85,"close":78},"2021-12-03",{"date":87,"close":88},"2021-12-10",11.109999656677246,{"date":90,"close":83},"2021-12-17",{"date":92,"close":93},"2021-12-23",10.9399995803833,{"date":95,"close":96},"2021-12-31",10.970000267028809,{"date":98,"close":99},"2022-01-07",11.020000457763672,{"date":101,"close":72},"2022-01-14",{"date":103,"close":104},"2022-01-21",11.010000228881836,{"date":106,"close":99},"2022-01-28",{"date":108,"close":99},"2022-02-04",{"date":110,"close":111},"2022-02-11",11,{"date":113,"close":114},"2022-02-18",10.979999542236328,{"date":116,"close":117},"2022-02-25",10.989999771118164,{"date":119,"close":120},"2022-03-04",11.029999732971191,{"date":122,"close":114},"2022-03-11",{"date":124,"close":99},"2022-03-18",{"date":126,"close":127},"2022-03-25",10.899999618530273,{"date":129,"close":93},"2022-04-01",{"date":131,"close":93},"2022-04-08",{"date":133,"close":134},"2022-04-14",10.949999809265137,{"date":136,"close":137},"2022-04-22",10.930000305175781,{"date":139,"close":140},"2022-04-29",10.90999984741211,{"date":142,"close":143},"2022-05-06",10.880000114440918,{"date":145,"close":146},"2022-05-13",10.75,{"date":148,"close":149},"2022-05-20",10.670000076293945,{"date":151,"close":152},"2022-05-27",10.760000228881836,{"date":154,"close":155},"2022-06-03",10.779999732971191,{"date":157,"close":158},"2022-06-10",10.739999771118164,{"date":160,"close":161},"2022-06-17",10.579999923706055,{"date":163,"close":164},"2022-06-24",10.430000305175781,{"date":166,"close":167},"2022-07-01",10.399999618530273,{"date":169,"close":170},"2022-07-08",10.380000114440918,{"date":172,"close":173},"2022-07-15",10.369999885559082,{"date":175,"close":176},"2022-07-22",10.449999809265137,{"date":178,"close":179},"2022-07-29",10.489999771118164,{"date":181,"close":182},"2022-08-05",10.520000457763672,{"date":184,"close":185},"2022-08-12",10.59000015258789,{"date":187,"close":188},"2022-08-19",10.510000228881836,{"date":190,"close":191},"2022-08-26",10.5,{"date":193,"close":194},"2022-09-02",10.460000038146973,{"date":196,"close":191},"2022-09-09",{"date":198,"close":194},"2022-09-16",{"date":200,"close":201},"2022-09-23",10.15999984741211,{"date":203,"close":204},"2022-09-30",10.079999923706055,{"date":206,"close":207},"2022-10-07",10.09000015258789,{"date":209,"close":207},"2022-10-14",{"date":211,"close":212},"2022-10-21",10.119999885559082,{"date":214,"close":201},"2022-10-28",{"date":216,"close":217},"2022-11-04",10.170000076293945,{"date":219,"close":217},"2022-11-11",{"date":221,"close":222},"2022-11-18",10.180000305175781,{"date":224,"close":225},"2022-11-25",10.1899995803833,{"date":227,"close":228},"2022-12-02",10.140000343322754,{"date":230,"close":231},"2022-12-09",10.100000381469727,{"date":233,"close":204},"2022-12-16",{"date":235,"close":236},"2022-12-23",9.880000114440918,{"date":238,"close":239},"2022-12-30",9.890000343322754,{"date":241,"close":239},"2023-01-06",{"date":243,"close":244},"2023-01-13",9.970000267028809,{"date":246,"close":247},"2023-01-20",10.039999961853027,{"date":249,"close":250},"2023-01-27",10.069999694824219,{"date":252,"close":231},"2023-02-03",{"date":254,"close":250},"2023-02-10",{"date":256,"close":207},"2023-02-17",{"date":258,"close":250},"2023-02-24",{"date":260,"close":261},"2023-03-03",10.050000190734863,{"date":263,"close":264},"2023-03-10",9.920000076293945,{"date":266,"close":267},"2023-03-17",9.869999885559082,{"date":269,"close":270},"2023-03-24",9.729999542236328,{"date":272,"close":273},"2023-03-31",9.720000267028809,{"date":275,"close":276},"2023-04-06",9.680000305175781,{"date":278,"close":279},"2023-04-14",9.760000228881836,{"date":281,"close":282},"2023-04-21",9.739999771118164,{"date":284,"close":282},"2023-04-28",{"date":286,"close":287},"2023-05-05",9.710000038146973,{"date":289,"close":279},"2023-05-12",{"date":291,"close":292},"2023-05-19",9.75,{"date":294,"close":287},"2023-05-26",{"date":296,"close":287},"2023-06-02",{"date":298,"close":292},"2023-06-09",{"date":300,"close":279},"2023-06-16",{"date":302,"close":303},"2023-06-23",9.600000381469727,{"date":305,"close":306},"2023-06-30",9.630000114440918,{"date":308,"close":309},"2023-07-07",9.670000076293945,{"date":311,"close":312},"2023-07-14",9.699999809265137,{"date":314,"close":312},"2023-07-21",{"date":316,"close":287},"2023-07-28",{"date":318,"close":270},"2023-08-04",{"date":320,"close":270},"2023-08-11",{"date":322,"close":323},"2023-08-18",9.770000457763672,{"date":325,"close":326},"2023-08-25",9.800000190734863,{"date":328,"close":329},"2023-09-01",9.850000381469727,{"date":331,"close":332},"2023-09-08",9.84000015258789,{"date":334,"close":335},"2023-09-15",9.930000305175781,{"date":337,"close":279},"2023-09-22",{"date":339,"close":340},"2023-09-29",9.779999732971191,{"date":342,"close":287},"2023-10-06",{"date":344,"close":279},"2023-10-13",{"date":346,"close":292},"2023-10-20",{"date":348,"close":279},"2023-10-27",{"date":350,"close":279},"2023-11-03",{"date":352,"close":329},"2023-11-10",{"date":354,"close":355},"2023-11-17",9.829999923706055,{"date":357,"close":355},"2023-11-24",{"date":359,"close":360},"2023-12-01",9.819999694824219,{"date":362,"close":363},"2023-12-08",9.859999656677246,{"date":365,"close":239},"2023-12-15",{"date":367,"close":264},"2023-12-22",{"date":369,"close":270},"2023-12-29",{"date":371,"close":372},"2024-01-05",9.6899995803833,{"date":374,"close":375},"2024-01-12",9.649999618530273,{"date":377,"close":375},"2024-01-19",{"date":379,"close":380},"2024-01-26",9.65999984741211,{"date":382,"close":276},"2024-02-02",{"date":384,"close":372},"2024-02-09",{"date":386,"close":282},"2024-02-16",{"date":388,"close":270},"2024-02-23",{"date":390,"close":287},"2024-03-01",{"date":392,"close":282},"2024-03-08",{"date":394,"close":279},"2024-03-15",{"date":396,"close":303},"2024-03-22",{"date":398,"close":399},"2024-03-28",9.619999885559082,{"date":401,"close":380},"2024-04-05",{"date":403,"close":380},"2024-04-12",{"date":405,"close":309},"2024-04-19",{"date":407,"close":372},"2024-04-26",{"date":409,"close":267},"2024-05-03",{"date":411,"close":239},"2024-05-10",{"date":413,"close":335},"2024-05-17",{"date":415,"close":416},"2024-05-24",9.90999984741211,{"date":418,"close":239},"2024-05-31",{"date":420,"close":421},"2024-06-07",9.9399995803833,{"date":423,"close":244},"2024-06-14",{"date":425,"close":426},"2024-06-21",9.789999961853027,{"date":428,"close":426},"2024-06-28",{"date":430,"close":312},"2024-07-05",{"date":432,"close":282},"2024-07-12",{"date":434,"close":282},"2024-07-19",{"date":436,"close":323},"2024-07-26",{"date":438,"close":279},"2024-08-02",{"date":440,"close":279},"2024-08-09",{"date":442,"close":340},"2024-08-16",{"date":444,"close":445},"2024-08-23",9.8100004196167,{"date":447,"close":426},"2024-08-30",{"date":449,"close":326},"2024-09-06",{"date":451,"close":360},"2024-09-13",{"date":453,"close":332},"2024-09-20",{"date":455,"close":276},"2024-09-27",{"date":457,"close":380},"2024-10-04",{"date":459,"close":372},"2024-10-11",{"date":461,"close":273},"2024-10-18",{"date":463,"close":270},"2024-10-25",{"date":465,"close":270},"2024-11-01",{"date":467,"close":282},"2024-11-08",{"date":469,"close":282},"2024-11-15",{"date":471,"close":292},"2024-11-22",{"date":473,"close":282},"2024-11-29",{"date":475,"close":270},"2024-12-06",{"date":477,"close":279},"2024-12-13",{"date":479,"close":292},"2024-12-20",{"date":481,"close":482},"2024-12-27",9.4399995803833,{"date":484,"close":485},"2025-01-03",9.359999656677246,{"date":487,"close":488},"2025-01-10",9.239999771118164,{"date":490,"close":491},"2025-01-17",9.199999809265137,{"date":493,"close":494},"2025-01-24",9.229999542236328,{"date":496,"close":488},"2025-01-31",{"date":498,"close":488},"2025-02-07",{"date":500,"close":501},"2025-02-14",9.260000228881836,{"date":503,"close":504},"2025-02-21",9.279999732971191,{"date":506,"close":507},"2025-02-28",9.300000190734863,{"date":509,"close":510},"2025-03-07",9.3100004196167,{"date":512,"close":513},"2025-03-14",9.289999961853027,{"date":515,"close":516},"2025-03-21",9.109999656677246,{"date":518,"close":516},"2025-03-28",{"date":520,"close":521},"2025-04-04",9.039999961853027,{"date":523,"close":524},"2025-04-11",9,{"date":526,"close":521},"2025-04-17",{"date":528,"close":529},"2025-04-25",9.09000015258789,{"date":531,"close":529},"2025-05-02",{"date":533,"close":534},"2025-05-09",9.100000381469727,{"date":536,"close":537},"2025-05-16",9.140000343322754,{"date":539,"close":540},"2025-05-23",9.170000076293945,{"date":542,"close":543},"2025-05-30",9.220000267028809,{"date":545,"close":494},"2025-06-06",{"date":547,"close":548},"2025-06-13",9.25,{"date":550,"close":551},"2025-06-20",9.119999885559082,{"date":553,"close":554},"2025-06-27",9.15999984741211,{"date":556,"close":488},"2025-07-03",{"date":558,"close":548},"2025-07-11",{"date":560,"close":504},"2025-07-18",{"date":562,"close":563},"2025-07-25",9.270000457763672,{"date":565,"close":513},"2025-08-01",{"date":567,"close":568},"2025-08-08",9.319999694824219,{"date":570,"close":571},"2025-08-15",9.329999923706055,{"date":573,"close":574},"2025-08-22",9.350000381469727,{"date":576,"close":577},"2025-08-29",9.369999885559082,{"date":579,"close":568},"2025-09-05",{"date":581,"close":568},"2025-09-12",{"date":583,"close":537},"2025-09-19",{"date":585,"close":586},"2025-09-26",9.149999618530273,{"date":588,"close":589},"2025-10-03",9.180000305175781,{"date":591,"close":592},"2025-10-10",9.130000114440918,{"date":594,"close":586},"2025-10-17",{"date":596,"close":540},"2025-10-22",{"date":598,"close":589},"2025-10-23",{"date":600,"close":589},"2025-10-24",{"date":602,"close":603},"2025-10-27",9.1899995803833,{"date":605,"close":603},"2025-10-28",{"date":607,"close":603},"2025-10-29",{"date":609,"close":603},"2025-10-30",{"date":611,"close":491},"2025-10-31",{"date":613,"close":491},"2025-11-03",{"date":615,"close":603},"2025-11-04",{"date":617,"close":491},"2025-11-05",{"date":619,"close":491},"2025-11-06",{"date":621,"close":491},"2025-11-07",{"date":623,"close":624},"2025-11-10",9.210000038146973,{"date":626,"close":624},"2025-11-11",{"date":628,"close":624},"2025-11-12",{"date":630,"close":543},"2025-11-13",{"date":632,"close":543},"2025-11-14",{"date":634,"close":494},"2025-11-17",{"date":636,"close":494},"2025-11-18",{"date":638,"close":494},"2025-11-19",{"date":640,"close":543},"2025-11-20",{"date":642,"close":543},"2025-11-21",{"date":644,"close":543},"2025-11-24",{"date":646,"close":543},"2025-11-25",{"date":648,"close":543},"2025-11-26",{"date":650,"close":543},"2025-11-28",{"date":652,"close":543},"2025-12-01",{"date":654,"close":494},"2025-12-02",{"date":656,"close":494},"2025-12-03",{"date":658,"close":488},"2025-12-04",{"date":660,"close":488},"2025-12-05",{"date":662,"close":488},"2025-12-08",{"date":664,"close":548},"2025-12-09",{"date":666,"close":548},"2025-12-10",{"date":668,"close":548},"2025-12-11",{"date":670,"close":488},"2025-12-12",{"date":672,"close":548},"2025-12-15",{"date":674,"close":548},"2025-12-16",{"date":676,"close":548},"2025-12-17",{"date":678,"close":488},"2025-12-18",{"date":680,"close":681},"2025-12-19",9.0600004196167,{"date":683,"close":681},"2025-12-22",{"date":685,"close":681},"2025-12-23",{"date":687,"close":688},"2025-12-24",9.069999694824219,{"date":690,"close":688},"2025-12-26",{"date":692,"close":688},"2025-12-29",{"date":694,"close":695},"2025-12-30",9.079999923706055,{"date":697,"close":540},"2025-12-31",{"date":699,"close":540},"2026-01-02",{"date":701,"close":589},"2026-01-05",{"date":703,"close":589},"2026-01-06",{"date":705,"close":554},"2026-01-07",{"date":707,"close":540},"2026-01-08",{"date":709,"close":540},"2026-01-09",{"date":711,"close":540},"2026-01-12",{"date":713,"close":540},"2026-01-13",{"date":715,"close":540},"2026-01-14",{"date":717,"close":540},"2026-01-15",{"date":719,"close":554},"2026-01-16",{"date":721,"close":540},"2026-01-20",{"date":723,"close":540},"2026-01-21",{"date":725,"close":491},"2026-01-22",{"date":727,"close":491},"2026-01-23",{"date":729,"close":491},"2026-01-26",{"date":731,"close":603},"2026-01-27",{"date":733,"close":603},"2026-01-28",{"date":735,"close":603},"2026-01-29",{"date":737,"close":589},"2026-01-30",{"date":739,"close":603},"2026-02-02",{"date":741,"close":603},"2026-02-03",{"date":743,"close":603},"2026-02-04",{"date":745,"close":603},"2026-02-05",{"date":747,"close":603},"2026-02-06",{"date":749,"close":589},"2026-02-09",{"date":751,"close":589},"2026-02-10",{"date":753,"close":540},"2026-02-11",{"date":755,"close":540},"2026-02-12",{"date":757,"close":540},"2026-02-13",{"date":759,"close":586},"2026-02-17",{"date":761,"close":586},"2026-02-18",{"date":763,"close":586},"2026-02-19",{"date":765,"close":586},"2026-02-20",{"date":767,"close":537},"2026-02-23",{"date":769,"close":537},"2026-02-24",{"date":771,"close":537},"2026-02-25",{"date":773,"close":537},"2026-02-26",{"date":775,"close":537},"2026-02-27",{"date":777,"close":586},"2026-03-02",{"date":779,"close":592},"2026-03-03",{"date":781,"close":695},"2026-03-04",{"date":783,"close":695},"2026-03-05",{"date":785,"close":529},"2026-03-06",{"date":787,"close":529},"2026-03-09",{"date":789,"close":529},"2026-03-10",{"date":791,"close":529},"2026-03-11",{"date":793,"close":529},"2026-03-12",{"date":795,"close":695},"2026-03-13",{"date":797,"close":529},"2026-03-16",{"date":799,"close":529},"2026-03-17",{"date":801,"close":695},"2026-03-18",{"date":803,"close":695},"2026-03-19",{"date":805,"close":806},"2026-03-20",8.899999618530273,{"date":808,"close":809},"2026-03-23",8.90999984741211,{"date":811,"close":809},"2026-03-24",{"date":813,"close":809},"2026-03-25",{"date":815,"close":809},"2026-03-26",{"date":817,"close":809},"2026-03-27",{"date":819,"close":809},"2026-03-30",{"date":821,"close":822},"2026-03-31",9.020000457763672,{"date":824,"close":822},"2026-04-01",{"date":826,"close":822},"2026-04-02",{"date":828,"close":829},"2026-04-06",9.029999732971191,{"date":831,"close":521},"2026-04-07",{"date":833,"close":834},"2026-04-08",9.050000190734863,{"date":836,"close":681},"2026-04-09",{"date":838,"close":681},"2026-04-10",{"date":840,"close":688},"2026-04-13",{"date":842,"close":688},"2026-04-14",{"date":844,"close":688},"2026-04-15",{"date":846,"close":688},"2026-04-16",{"date":848,"close":688},"2026-04-17",{"date":850,"close":688},"2026-04-20",{"date":852,"close":695},"2026-04-21",{"date":854,"close":695},"2026-04-22",{"date":856,"close":534},"2026-04-23",{"date":858,"close":534},"2026-04-24",{"date":860,"close":516},"2026-04-27",{"date":862,"close":534},"2026-04-28",{"date":864,"close":516},"2026-04-29",{"date":866,"close":551},"2026-04-30",{"date":868,"close":534},"2026-05-01",{"date":870,"close":695},"2026-05-04",{"date":872,"close":695},"2026-05-05",{"date":874,"close":695},"2026-05-06",{"date":876,"close":681},"2026-05-07",{"date":878,"close":688},"2026-05-08",{"date":880,"close":688},"2026-05-11",{"date":882,"close":834},"2026-05-12",{"date":884,"close":834},"2026-05-13",{"date":886,"close":521},"2026-05-14",{"date":888,"close":521},"2026-05-15",{"date":890,"close":521},"2026-05-18",{"date":892,"close":834},"2026-05-19",{"date":894,"close":895},"2026-05-20",9.010000228881836,{"date":897,"close":895},"2026-05-21",{"date":899,"close":895},"2026-05-22",{"date":901,"close":524},"2026-05-26",{"date":903,"close":524},"2026-05-27",{"date":905,"close":524},"2026-05-28",{"date":907,"close":524},"2026-05-29",{"date":909,"close":829},"2026-06-01",{"date":911,"close":829},"2026-06-02",{"date":913,"close":829},"2026-06-03",{"date":915,"close":829},"2026-06-04",{"date":917,"close":829},"2026-06-05",{"date":919,"close":521},"2026-06-08",{"date":921,"close":829},"2026-06-09",{"date":923,"close":822},"2026-06-10",{"date":925,"close":822},"2026-06-11",{"date":927,"close":822},"2026-06-12",{"date":929,"close":829},"2026-06-15",{"date":931,"close":829},"2026-06-16",{"date":933,"close":829},"2026-06-17",{"date":935,"close":936},"2026-06-18",8.850000381469727,{"date":938,"close":939},"2026-06-22",8.859999656677246,{"date":941,"close":942},"2026-06-23",8.869999885559082,{"date":944,"close":942},"2026-06-24",{"date":946,"close":947},"2026-06-25",8.880000114440918,{"date":949,"close":947},"2026-06-26",{"date":951,"close":947},"2026-06-29",{"date":953,"close":947},"2026-06-30",{"date":955,"close":956},"2026-07-01",8.84000015258789,{"date":958,"close":956},"2026-07-02",{"date":960,"close":936},"2026-07-06",{"date":962,"close":939},"2026-07-07",{"date":964,"close":942},"2026-07-08",{"date":966,"close":942},"2026-07-09",{"date":968,"close":947},"2026-07-10",{"date":970,"close":939},"2026-07-13",{"date":972,"close":939},"2026-07-14",{"date":974,"close":975},"2026-07-15",8.75,{"date":977,"close":978},"2026-07-16",8.729999542236328,{"date":980,"close":978},"2026-07-17",{"date":982,"close":983},"2026-07-20",8.739999771118164,{"date":985,"close":975},"2026-07-21",{"date":987,"close":975},"2026-07-22",{"date":989,"close":990},"2026-07-23",8.760000228881836,{"date":992,"close":990},"2026-07-24",{"date":994,"close":990},"2026-07-27",{"date":996,"close":997},"2026-07-28",8.770000457763672,{"date":999,"close":997},"2026-07-29",{"date":1001,"close":997},"2026-07-30",{"date":1003,"close":997},"2026-07-31",{"date":1005,"close":1006},"2026-08-03",8.779999732971191,{"date":1008,"close":1009},"2026-08-04",8.5600004196167,{"date":1011,"close":1009},"2026-08-05",{"date":1013,"close":1014},"2026-08-06",8.569999694824219,{"date":1016,"close":1017},"2026-08-07",8.579999923706055,{"date":1019,"close":1017},"2026-08-10",{"date":1021,"close":1017},"2026-08-11",{"date":1023,"close":1017},"2026-08-12",{"date":1025,"close":1026},"2026-08-13",8.59000015258789,{"date":1028,"close":1026},"2026-08-14",{"date":1030,"close":1026},"2026-08-17",{"date":1032,"close":1026},"2026-08-18",{"date":1034,"close":1026},"2026-08-19",{"date":1036,"close":1026},"2026-08-20",{"date":1038,"close":1026},"2026-08-21",{"date":1040,"close":1017},"2026-08-24",{"date":1042,"close":1017},"2026-08-25",{"date":1044,"close":1017},"2026-08-26",{"date":1046,"close":1026},"2026-08-27",{"date":1048,"close":1026},"2026-08-28",{"date":1050,"close":1026},"2026-08-31",{"date":1052,"close":1017},"2026-09-01",{"date":1054,"close":1017},"2026-09-02",{"date":1056,"close":1057},"2026-09-03",8.609999656677246,{"date":1059,"close":1057},"2026-09-04",{"date":1061,"close":1057},"2026-09-08",{"date":1063,"close":1057},"2026-09-09",{"date":1065,"close":1057},"2026-09-10",{"date":1067,"close":1057},"2026-09-11",{"date":1069,"close":1070},"2026-09-14",8.600000381469727,{"date":1072,"close":1070},"2026-09-15",{"date":1074,"close":1070},"2026-09-16",{"date":1076,"close":1070},"2026-09-17",{"date":1078,"close":1079},"2026-09-18",8.420000076293945,{"date":1081,"close":1079},"2026-09-21",{"date":1083,"close":1084},"2026-09-22",8.399999618530273,{"date":1086,"close":1084},"2026-09-23",{"date":1088,"close":1089},"2026-09-24",8.390000343322754,{"date":1091,"close":1089},"2026-09-25",{"date":1093,"close":1094},"2026-09-28",8.380000114440918,{"date":37,"close":1094},{"date":1097,"close":1094},"2026-09-30",{"date":1099,"close":1094},"2026-10-01",{"date":1101,"close":1094},"2026-10-02",{"date":1103,"close":1094},"2026-10-05",{"date":1105,"close":1094},"2026-10-06",{"date":1107,"close":1094},"2026-10-07",{"date":1109,"close":1094},"2026-10-08",{"date":1111,"close":1094},"2026-10-09",{"date":1113,"close":1094},"2026-10-12",{"date":1115,"close":1094},"2026-10-13",{"date":1117,"close":1094},"2026-10-14",{"date":1119,"close":1094},"2026-10-15",{"date":1121,"close":1094},"2026-10-16",{"date":1123,"close":1094},"2026-10-19",{"date":1125,"close":1094},"2026-10-20",{"date":1127,"close":1094},"2026-10-21",{"date":1129,"close":1094},"2026-10-22",{"date":1131,"close":1094},"2026-10-23",{"count":49,"fetchedAt":1133,"source":51},"2026-10-26T21:11:22.222Z",1793049082134]