[{"data":1,"prerenderedAt":1469},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-RCMT":25,"$fYQKcx817HOqujzYbmaWWc0tDxxCqHRgrl7rB0FXCBDo":26,"ticker-mcap-RCMT":131,"ticker-profile-RCMT":141,"ticker-earnings-RCMT":144,"ticker-congress-RCMT":148,"i-lucide:info":1467},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":128},{"identity":28,"transactions":33,"sectorSlug":108,"relatedTickers":109},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"700841","RCM TECHNOLOGIES, INC.","Services","RCMT",[34,53,63,74,84,92,100],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-05-06T00:00:00.000Z","0001437749-26-015194-0","4","MILLER KEVIN D","CFO","D",32.03,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1255576\u002F000143774926015194\u002F0001437749-26-015194-index.htm",19066,420000,610683.98,"S","2026-05-04","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},7,"2026-04-29T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":62},"0001437749-26-015197-0","Saks Michael","Division President, HC Srvs.",32.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1468302\u002F000143774926015197\u002F0001437749-26-015197-index.htm",1208,89267,39260,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":70,"intentLabel":48,"signalQuality":49,"insiderHistory":71},"0001437749-26-013910-0",32,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1255576\u002F000143774926013910\u002F0001437749-26-013910-index.htm",4734,439066,151488,"2026-04-27",{"daysSinceLastFiling":72,"isFirstFiling":6,"priorFilingDate":73},5,"2026-04-24T00:00:00.000Z",{"cik":29,"filedAt":73,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":46,"transactionDate":80,"intentLabel":48,"signalQuality":49,"insiderHistory":81},"0001437749-26-013333-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1255576\u002F000143774926013333\u002F0001437749-26-013333-index.htm",1483,446732,47456,"2026-04-22",{"daysSinceLastFiling":82,"isFirstFiling":6,"priorFilingDate":83},3,"2026-04-21T00:00:00.000Z",{"cik":29,"filedAt":73,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":76,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":46,"transactionDate":90,"intentLabel":48,"signalQuality":49,"insiderHistory":91},"0001437749-26-013333-1",32.04,2932,443800,93941.28,"2026-04-24",{"daysSinceLastFiling":82,"isFirstFiling":6,"priorFilingDate":83},{"cik":29,"filedAt":83,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":46,"transactionDate":98,"intentLabel":48,"signalQuality":49,"insiderHistory":99},"0001437749-26-012933-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1255576\u002F000143774926012933\u002F0001437749-26-012933-index.htm",3000,450600,96000,"2026-04-17",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":83,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":94,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":46,"transactionDate":106,"intentLabel":48,"signalQuality":49,"insiderHistory":107},"0001437749-26-012933-1",32.02,2385,448215,76367.70000000001,"2026-04-20",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"services",[110,113,116,119,122,125],{"ticker":111,"issuerName":112},"APP","AppLovin Corp",{"ticker":114,"issuerName":115},"SE","Sea Ltd",{"ticker":117,"issuerName":118},"UBER","Uber Technologies, Inc",{"ticker":120,"issuerName":121},"DASH","DoorDash, Inc.",{"ticker":123,"issuerName":124},"NFLX","NETFLIX INC",{"ticker":126,"issuerName":127},"GOOGL","Alphabet Inc.",{"count":51,"fetchedAt":129,"source":130},"2026-07-25T17:08:11.645Z","sqlite",{"data":132,"meta":138},{"value":133,"quality":134,"closeDate":135,"ageDays":136,"sharesAsOf":137},195263760.29257965,"fresh","2026-07-23",2,"2026-05-13",{"count":139,"fetchedAt":140,"source":130},1,"2026-07-25T17:08:11.647Z",{"data":142,"meta":143},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":139,"fetchedAt":140,"source":130},{"data":145,"meta":147},{"ticker":32,"points":146},[],{"count":139,"fetchedAt":140,"source":130},{"data":149,"meta":1465},{"congressTrades":150,"insiderTrades":151,"priceHistory":159,"ticker":32},[],[152,153,154,155,156,157,158],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":70},{"cik":29,"filedAt":73,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":46,"transactionDate":80},{"cik":29,"filedAt":73,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":76,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":46,"transactionDate":90},{"cik":29,"filedAt":83,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":46,"transactionDate":98},{"cik":29,"filedAt":83,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":94,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":46,"transactionDate":106},[160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,234,237,240,243,246,248,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,372,375,378,381,384,387,390,393,396,399,402,405,408,411,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,585,588,591,594,597,600,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,682,685,688,691,694,697,700,703,706,709,711,714,717,720,723,726,729,732,735,738,740,743,746,749,752,755,758,760,763,766,769,772,775,778,781,784,787,790,792,795,798,801,804,807,810,812,814,817,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,890,893,896,899,902,904,907,910,913,915,918,921,924,927,930,933,936,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,991,994,997,999,1002,1005,1008,1011,1013,1015,1018,1021,1023,1026,1029,1032,1035,1037,1040,1042,1045,1047,1050,1053,1056,1059,1062,1065,1068,1071,1073,1076,1079,1081,1084,1087,1090,1093,1096,1099,1101,1104,1107,1109,1111,1114,1116,1118,1121,1123,1126,1129,1131,1134,1136,1138,1141,1144,1147,1149,1152,1155,1157,1159,1162,1164,1167,1170,1173,1175,1178,1180,1183,1185,1188,1191,1194,1197,1200,1202,1205,1207,1210,1212,1214,1216,1218,1220,1222,1224,1227,1230,1233,1235,1237,1239,1242,1244,1247,1249,1252,1254,1257,1260,1263,1266,1268,1271,1274,1277,1280,1282,1284,1287,1289,1292,1293,1295,1298,1301,1304,1307,1309,1312,1315,1318,1321,1324,1327,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1361,1364,1367,1370,1373,1376,1378,1381,1384,1387,1390,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1430,1433,1436,1439,1442,1445,1448,1450,1452,1455,1457,1460,1463],{"date":161,"close":162},"2021-07-30",4.199999809265137,{"date":164,"close":165},"2021-08-06",4.579999923706055,{"date":167,"close":168},"2021-08-13",4.28000020980835,{"date":170,"close":171},"2021-08-20",4.519999980926514,{"date":173,"close":174},"2021-08-27",4.980000019073486,{"date":176,"close":177},"2021-09-03",5.28000020980835,{"date":179,"close":180},"2021-09-10",6.039999961853027,{"date":182,"close":183},"2021-09-17",7.110000133514404,{"date":185,"close":186},"2021-09-24",7.699999809265137,{"date":188,"close":189},"2021-10-01",6.349999904632568,{"date":191,"close":192},"2021-10-08",6.199999809265137,{"date":194,"close":195},"2021-10-15",5.989999771118164,{"date":197,"close":198},"2021-10-22",5.860000133514404,{"date":200,"close":201},"2021-10-29",5.96999979019165,{"date":203,"close":204},"2021-11-05",6.550000190734863,{"date":206,"close":207},"2021-11-12",6.21999979019165,{"date":209,"close":210},"2021-11-19",6.960000038146973,{"date":212,"close":213},"2021-11-26",7.360000133514404,{"date":215,"close":216},"2021-12-03",6.96999979019165,{"date":218,"close":219},"2021-12-10",8.15999984741211,{"date":221,"close":222},"2021-12-17",6.590000152587891,{"date":224,"close":225},"2021-12-23",7.079999923706055,{"date":227,"close":228},"2021-12-31",7.119999885559082,{"date":230,"close":231},"2022-01-07",6.989999771118164,{"date":233,"close":210},"2022-01-14",{"date":235,"close":236},"2022-01-21",6.070000171661377,{"date":238,"close":239},"2022-01-28",6.409999847412109,{"date":241,"close":242},"2022-02-04",7.059999942779541,{"date":244,"close":245},"2022-02-11",6.820000171661377,{"date":247,"close":231},"2022-02-18",{"date":249,"close":183},"2022-02-25",{"date":251,"close":252},"2022-03-04",7.139999866485596,{"date":254,"close":255},"2022-03-11",7.599999904632568,{"date":257,"close":258},"2022-03-18",7.71999979019165,{"date":260,"close":261},"2022-03-25",8.029999732971191,{"date":263,"close":264},"2022-04-01",10.949999809265137,{"date":266,"close":267},"2022-04-08",12.539999961853027,{"date":269,"close":270},"2022-04-14",13.170000076293945,{"date":272,"close":273},"2022-04-22",11.260000228881836,{"date":275,"close":276},"2022-04-29",17.479999542236328,{"date":278,"close":279},"2022-05-06",19.760000228881836,{"date":281,"close":282},"2022-05-13",18.139999389648438,{"date":284,"close":285},"2022-05-20",23.010000228881836,{"date":287,"close":288},"2022-05-27",23.690000534057617,{"date":290,"close":291},"2022-06-03",28,{"date":293,"close":294},"2022-06-10",24.719999313354492,{"date":296,"close":297},"2022-06-17",21.979999542236328,{"date":299,"close":300},"2022-06-24",21.559999465942383,{"date":302,"close":303},"2022-07-01",19.229999542236328,{"date":305,"close":306},"2022-07-08",20,{"date":308,"close":309},"2022-07-15",18.020000457763672,{"date":311,"close":312},"2022-07-22",17.350000381469727,{"date":314,"close":315},"2022-07-29",17.81999969482422,{"date":317,"close":318},"2022-08-05",18.479999542236328,{"date":320,"close":321},"2022-08-12",13.609999656677246,{"date":323,"close":324},"2022-08-19",17.639999389648438,{"date":326,"close":327},"2022-08-26",17.75,{"date":329,"close":330},"2022-09-02",15.819999694824219,{"date":332,"close":333},"2022-09-09",16.760000228881836,{"date":335,"close":336},"2022-09-16",15.4399995803833,{"date":338,"close":339},"2022-09-23",14.0600004196167,{"date":341,"close":342},"2022-09-30",16.690000534057617,{"date":344,"close":345},"2022-10-07",16.549999237060547,{"date":347,"close":348},"2022-10-14",15.1899995803833,{"date":350,"close":351},"2022-10-21",16.719999313354492,{"date":353,"close":354},"2022-10-28",17.440000534057617,{"date":356,"close":357},"2022-11-04",18.420000076293945,{"date":359,"close":360},"2022-11-11",14.770000457763672,{"date":362,"close":363},"2022-11-18",15.8100004196167,{"date":365,"close":366},"2022-11-25",15.09000015258789,{"date":368,"close":369},"2022-12-02",14.75,{"date":371,"close":321},"2022-12-09",{"date":373,"close":374},"2022-12-16",14.489999771118164,{"date":376,"close":377},"2022-12-23",11.649999618530273,{"date":379,"close":380},"2022-12-30",12.34000015258789,{"date":382,"close":383},"2023-01-06",12.880000114440918,{"date":385,"close":386},"2023-01-13",13.0600004196167,{"date":388,"close":389},"2023-01-20",12.850000381469727,{"date":391,"close":392},"2023-01-27",13.25,{"date":394,"close":395},"2023-02-03",13.899999618530273,{"date":397,"close":398},"2023-02-10",13.619999885559082,{"date":400,"close":401},"2023-02-17",14.050000190734863,{"date":403,"close":404},"2023-02-24",14.609999656677246,{"date":406,"close":407},"2023-03-03",15,{"date":409,"close":410},"2023-03-10",13.930000305175781,{"date":412,"close":389},"2023-03-17",{"date":414,"close":415},"2023-03-24",10.319999694824219,{"date":417,"close":418},"2023-03-31",11.5600004196167,{"date":420,"close":421},"2023-04-06",11.430000305175781,{"date":423,"close":424},"2023-04-14",12.119999885559082,{"date":426,"close":427},"2023-04-21",12.050000190734863,{"date":429,"close":430},"2023-04-28",11.239999771118164,{"date":432,"close":433},"2023-05-05",12.1899995803833,{"date":435,"close":436},"2023-05-12",14.069999694824219,{"date":438,"close":439},"2023-05-19",15.550000190734863,{"date":441,"close":442},"2023-05-26",16.06999969482422,{"date":444,"close":445},"2023-06-02",17.079999923706055,{"date":447,"close":448},"2023-06-09",17.56999969482422,{"date":450,"close":451},"2023-06-16",17.84000015258789,{"date":453,"close":454},"2023-06-23",17.950000762939453,{"date":456,"close":457},"2023-06-30",18.399999618530273,{"date":459,"close":460},"2023-07-07",18.959999084472656,{"date":462,"close":463},"2023-07-14",19.510000228881836,{"date":465,"close":466},"2023-07-21",19.059999465942383,{"date":468,"close":469},"2023-07-28",19.829999923706055,{"date":471,"close":472},"2023-08-04",20.15999984741211,{"date":474,"close":475},"2023-08-11",18.969999313354492,{"date":477,"close":478},"2023-08-18",19.81999969482422,{"date":480,"close":481},"2023-08-25",20.079999923706055,{"date":483,"close":484},"2023-09-01",20.6299991607666,{"date":486,"close":463},"2023-09-08",{"date":488,"close":489},"2023-09-15",19.610000610351562,{"date":491,"close":492},"2023-09-22",20.170000076293945,{"date":494,"close":495},"2023-09-29",19.540000915527344,{"date":497,"close":498},"2023-10-06",19.649999618530273,{"date":500,"close":501},"2023-10-13",19.219999313354492,{"date":503,"close":504},"2023-10-20",18.950000762939453,{"date":506,"close":507},"2023-10-27",19.59000015258789,{"date":509,"close":510},"2023-11-03",19.709999084472656,{"date":512,"close":513},"2023-11-10",24.90999984741211,{"date":515,"close":516},"2023-11-17",24.6299991607666,{"date":518,"close":519},"2023-11-24",26.06999969482422,{"date":521,"close":522},"2023-12-01",27.06999969482422,{"date":524,"close":525},"2023-12-08",26.93000030517578,{"date":527,"close":528},"2023-12-15",26.549999237060547,{"date":530,"close":531},"2023-12-22",29.190000534057617,{"date":533,"close":534},"2023-12-29",29.040000915527344,{"date":536,"close":537},"2024-01-05",31.549999237060547,{"date":539,"close":540},"2024-01-12",29.6299991607666,{"date":542,"close":543},"2024-01-19",29.34000015258789,{"date":545,"close":546},"2024-01-26",29.18000030517578,{"date":548,"close":549},"2024-02-02",27.110000610351562,{"date":551,"close":552},"2024-02-09",28.489999771118164,{"date":554,"close":555},"2024-02-16",29,{"date":557,"close":558},"2024-02-23",28.15999984741211,{"date":560,"close":561},"2024-03-01",28.239999771118164,{"date":563,"close":564},"2024-03-08",27.729999542236328,{"date":566,"close":567},"2024-03-15",23.25,{"date":569,"close":570},"2024-03-22",22.139999389648438,{"date":572,"close":573},"2024-03-28",21.3700008392334,{"date":575,"close":576},"2024-04-05",20.329999923706055,{"date":578,"close":579},"2024-04-12",19.469999313354492,{"date":581,"close":582},"2024-04-19",19.079999923706055,{"date":584,"close":475},"2024-04-26",{"date":586,"close":587},"2024-05-03",19.520000457763672,{"date":589,"close":590},"2024-05-10",20.399999618530273,{"date":592,"close":593},"2024-05-17",22,{"date":595,"close":596},"2024-05-24",21.6299991607666,{"date":598,"close":599},"2024-05-31",19.850000381469727,{"date":601,"close":498},"2024-06-07",{"date":603,"close":604},"2024-06-14",19.360000610351562,{"date":606,"close":607},"2024-06-21",19.010000228881836,{"date":609,"close":610},"2024-06-28",18.719999313354492,{"date":612,"close":613},"2024-07-05",18.100000381469727,{"date":615,"close":616},"2024-07-12",19.040000915527344,{"date":618,"close":619},"2024-07-19",19.3799991607666,{"date":621,"close":622},"2024-07-26",19.6200008392334,{"date":624,"close":625},"2024-08-02",18.600000381469727,{"date":627,"close":628},"2024-08-09",18.329999923706055,{"date":630,"close":631},"2024-08-16",19.06999969482422,{"date":633,"close":634},"2024-08-23",19.139999389648438,{"date":636,"close":637},"2024-08-30",20.3799991607666,{"date":639,"close":640},"2024-09-06",19.049999237060547,{"date":642,"close":643},"2024-09-13",19.639999389648438,{"date":645,"close":646},"2024-09-20",20.059999465942383,{"date":648,"close":649},"2024-09-27",20.3700008392334,{"date":651,"close":652},"2024-10-04",20.389999389648438,{"date":654,"close":655},"2024-10-11",20.889999389648438,{"date":657,"close":658},"2024-10-18",21.579999923706055,{"date":660,"close":661},"2024-10-25",20.969999313354492,{"date":663,"close":664},"2024-11-01",22.75,{"date":666,"close":667},"2024-11-08",24.010000228881836,{"date":669,"close":670},"2024-11-15",22.25,{"date":672,"close":673},"2024-11-22",21.520000457763672,{"date":675,"close":676},"2024-11-29",22.8799991607666,{"date":678,"close":679},"2024-12-06",23.979999542236328,{"date":681,"close":664},"2024-12-13",{"date":683,"close":684},"2024-12-20",21.790000915527344,{"date":686,"close":687},"2024-12-27",23.170000076293945,{"date":689,"close":690},"2025-01-03",22.479999542236328,{"date":692,"close":693},"2025-01-10",19.90999984741211,{"date":695,"close":696},"2025-01-17",19.450000762939453,{"date":698,"close":699},"2025-01-24",19.110000610351562,{"date":701,"close":702},"2025-01-31",19.530000686645508,{"date":704,"close":705},"2025-02-07",19.950000762939453,{"date":707,"close":708},"2025-02-14",20.209999084472656,{"date":710,"close":475},"2025-02-21",{"date":712,"close":713},"2025-02-28",18.700000762939453,{"date":715,"close":716},"2025-03-07",18.65999984741211,{"date":718,"close":719},"2025-03-14",16.139999389648438,{"date":721,"close":722},"2025-03-21",15.140000343322754,{"date":724,"close":725},"2025-03-28",15.859999656677246,{"date":727,"close":728},"2025-04-04",15.680000305175781,{"date":730,"close":731},"2025-04-11",15.890000343322754,{"date":733,"close":734},"2025-04-17",16.059999465942383,{"date":736,"close":737},"2025-04-25",17.010000228881836,{"date":739,"close":327},"2025-05-02",{"date":741,"close":742},"2025-05-09",20.09000015258789,{"date":744,"close":745},"2025-05-16",22.84000015258789,{"date":747,"close":748},"2025-05-23",22.920000076293945,{"date":750,"close":751},"2025-05-30",22.889999389648438,{"date":753,"close":754},"2025-06-06",23.350000381469727,{"date":756,"close":757},"2025-06-13",22.600000381469727,{"date":759,"close":570},"2025-06-20",{"date":761,"close":762},"2025-06-27",23.110000610351562,{"date":764,"close":765},"2025-07-03",25.979999542236328,{"date":767,"close":768},"2025-07-11",24.600000381469727,{"date":770,"close":771},"2025-07-18",25.420000076293945,{"date":773,"close":774},"2025-07-22",25.170000076293945,{"date":776,"close":777},"2025-07-23",25.860000610351562,{"date":779,"close":780},"2025-07-24",26.1299991607666,{"date":782,"close":783},"2025-07-25",25.850000381469727,{"date":785,"close":786},"2025-07-28",25.56999969482422,{"date":788,"close":789},"2025-07-29",25.15999984741211,{"date":791,"close":513},"2025-07-30",{"date":793,"close":794},"2025-07-31",24.110000610351562,{"date":796,"close":797},"2025-08-01",23.489999771118164,{"date":799,"close":800},"2025-08-04",23.6200008392334,{"date":802,"close":803},"2025-08-05",23.559999465942383,{"date":805,"close":806},"2025-08-06",23.860000610351562,{"date":808,"close":809},"2025-08-07",22.729999542236328,{"date":811,"close":809},"2025-08-08",{"date":813,"close":748},"2025-08-11",{"date":815,"close":816},"2025-08-12",24.1200008392334,{"date":818,"close":789},"2025-08-13",{"date":820,"close":821},"2025-08-14",24.709999084472656,{"date":823,"close":824},"2025-08-15",24.649999618530273,{"date":826,"close":827},"2025-08-18",24.56999969482422,{"date":829,"close":830},"2025-08-19",24.389999389648438,{"date":832,"close":833},"2025-08-20",24.3799991607666,{"date":835,"close":836},"2025-08-21",24.350000381469727,{"date":838,"close":839},"2025-08-22",25.940000534057617,{"date":841,"close":842},"2025-08-25",26.270000457763672,{"date":844,"close":845},"2025-08-26",26.260000228881836,{"date":847,"close":848},"2025-08-27",26.1200008392334,{"date":850,"close":851},"2025-08-28",27.219999313354492,{"date":853,"close":854},"2025-08-29",27.1299991607666,{"date":856,"close":857},"2025-09-02",26.8799991607666,{"date":859,"close":860},"2025-09-03",26.799999237060547,{"date":862,"close":863},"2025-09-04",26.850000381469727,{"date":865,"close":866},"2025-09-05",27.40999984741211,{"date":868,"close":869},"2025-09-08",27.459999084472656,{"date":871,"close":872},"2025-09-09",26.770000457763672,{"date":874,"close":875},"2025-09-10",26.59000015258789,{"date":877,"close":878},"2025-09-11",26.899999618530273,{"date":880,"close":881},"2025-09-12",27.260000228881836,{"date":883,"close":884},"2025-09-15",26.559999465942383,{"date":886,"close":887},"2025-09-16",26.790000915527344,{"date":889,"close":860},"2025-09-17",{"date":891,"close":892},"2025-09-18",27.489999771118164,{"date":894,"close":895},"2025-09-19",27.399999618530273,{"date":897,"close":898},"2025-09-22",27.270000457763672,{"date":900,"close":901},"2025-09-23",26.81999969482422,{"date":903,"close":860},"2025-09-24",{"date":905,"close":906},"2025-09-25",26.530000686645508,{"date":908,"close":909},"2025-09-26",27.010000228881836,{"date":911,"close":912},"2025-09-29",26.440000534057617,{"date":914,"close":528},"2025-09-30",{"date":916,"close":917},"2025-10-01",25.959999084472656,{"date":919,"close":920},"2025-10-02",24.84000015258789,{"date":922,"close":923},"2025-10-03",25.219999313354492,{"date":925,"close":926},"2025-10-06",24.700000762939453,{"date":928,"close":929},"2025-10-07",24.1299991607666,{"date":931,"close":932},"2025-10-08",24.34000015258789,{"date":934,"close":935},"2025-10-09",23.889999389648438,{"date":937,"close":762},"2025-10-10",{"date":939,"close":940},"2025-10-13",23.440000534057617,{"date":942,"close":943},"2025-10-14",23.360000610351562,{"date":945,"close":946},"2025-10-15",23.219999313354492,{"date":948,"close":949},"2025-10-16",23.290000915527344,{"date":951,"close":952},"2025-10-17",22.420000076293945,{"date":954,"close":955},"2025-10-20",23.549999237060547,{"date":957,"close":958},"2025-10-21",23.31999969482422,{"date":960,"close":961},"2025-10-22",23.209999084472656,{"date":963,"close":964},"2025-10-23",22.989999771118164,{"date":966,"close":967},"2025-10-24",23.190000534057617,{"date":969,"close":970},"2025-10-27",22.68000030517578,{"date":972,"close":973},"2025-10-28",22.6200008392334,{"date":975,"close":976},"2025-10-29",22.649999618530273,{"date":978,"close":979},"2025-10-30",23.270000457763672,{"date":981,"close":982},"2025-10-31",23.100000381469727,{"date":984,"close":985},"2025-11-03",23.1299991607666,{"date":987,"close":988},"2025-11-04",23.059999465942383,{"date":990,"close":754},"2025-11-05",{"date":992,"close":993},"2025-11-06",22.190000534057617,{"date":995,"close":996},"2025-11-07",20.06999969482422,{"date":998,"close":705},"2025-11-10",{"date":1000,"close":1001},"2025-11-11",19.600000381469727,{"date":1003,"close":1004},"2025-11-12",19.299999237060547,{"date":1006,"close":1007},"2025-11-13",18.899999618530273,{"date":1009,"close":1010},"2025-11-14",19.43000030517578,{"date":1012,"close":1004},"2025-11-17",{"date":1014,"close":504},"2025-11-18",{"date":1016,"close":1017},"2025-11-19",18.770000457763672,{"date":1019,"close":1020},"2025-11-20",18.549999237060547,{"date":1022,"close":702},"2025-11-21",{"date":1024,"close":1025},"2025-11-24",19.309999465942383,{"date":1027,"close":1028},"2025-11-25",20.030000686645508,{"date":1030,"close":1031},"2025-11-26",19.68000030517578,{"date":1033,"close":1034},"2025-11-28",19.579999923706055,{"date":1036,"close":1010},"2025-12-01",{"date":1038,"close":1039},"2025-12-02",19.389999389648438,{"date":1041,"close":492},"2025-12-03",{"date":1043,"close":1044},"2025-12-04",20.18000030517578,{"date":1046,"close":996},"2025-12-05",{"date":1048,"close":1049},"2025-12-08",20.040000915527344,{"date":1051,"close":1052},"2025-12-09",20.350000381469727,{"date":1054,"close":1055},"2025-12-10",20.760000228881836,{"date":1057,"close":1058},"2025-12-11",21.040000915527344,{"date":1060,"close":1061},"2025-12-12",20.899999618530273,{"date":1063,"close":1064},"2025-12-15",21.239999771118164,{"date":1066,"close":1067},"2025-12-16",20.920000076293945,{"date":1069,"close":1070},"2025-12-17",20.510000228881836,{"date":1072,"close":652},"2025-12-18",{"date":1074,"close":1075},"2025-12-19",20.75,{"date":1077,"close":1078},"2025-12-22",20.530000686645508,{"date":1080,"close":637},"2025-12-23",{"date":1082,"close":1083},"2025-12-24",20.5,{"date":1085,"close":1086},"2025-12-26",20.299999237060547,{"date":1088,"close":1089},"2025-12-29",20.100000381469727,{"date":1091,"close":1092},"2025-12-30",19.729999542236328,{"date":1094,"close":1095},"2025-12-31",20.450000762939453,{"date":1097,"close":1098},"2026-01-02",19.860000610351562,{"date":1100,"close":1049},"2026-01-05",{"date":1102,"close":1103},"2026-01-06",20.1299991607666,{"date":1105,"close":1106},"2026-01-07",20.049999237060547,{"date":1108,"close":1089},"2026-01-08",{"date":1110,"close":481},"2026-01-09",{"date":1112,"close":1113},"2026-01-12",20.540000915527344,{"date":1115,"close":1089},"2026-01-13",{"date":1117,"close":649},"2026-01-14",{"date":1119,"close":1120},"2026-01-15",20.59000015258789,{"date":1122,"close":472},"2026-01-16",{"date":1124,"close":1125},"2026-01-20",19.15999984741211,{"date":1127,"close":1128},"2026-01-21",20.649999618530273,{"date":1130,"close":1086},"2026-01-22",{"date":1132,"close":1133},"2026-01-23",20.200000762939453,{"date":1135,"close":742},"2026-01-26",{"date":1137,"close":306},"2026-01-27",{"date":1139,"close":1140},"2026-01-28",19.899999618530273,{"date":1142,"close":1143},"2026-01-29",20.34000015258789,{"date":1145,"close":1146},"2026-01-30",20.809999465942383,{"date":1148,"close":661},"2026-02-02",{"date":1150,"close":1151},"2026-02-03",20.229999542236328,{"date":1153,"close":1154},"2026-02-04",20.190000534057617,{"date":1156,"close":1106},"2026-02-05",{"date":1158,"close":469},"2026-02-06",{"date":1160,"close":1161},"2026-02-09",18.979999542236328,{"date":1163,"close":327},"2026-02-10",{"date":1165,"close":1166},"2026-02-11",17.65999984741211,{"date":1168,"close":1169},"2026-02-12",17.549999237060547,{"date":1171,"close":1172},"2026-02-13",18.299999237060547,{"date":1174,"close":1020},"2026-02-17",{"date":1176,"close":1177},"2026-02-18",18.940000534057617,{"date":1179,"close":610},"2026-02-19",{"date":1181,"close":1182},"2026-02-20",18.59000015258789,{"date":1184,"close":1172},"2026-02-23",{"date":1186,"close":1187},"2026-02-24",18.309999465942383,{"date":1189,"close":1190},"2026-02-25",18.729999542236328,{"date":1192,"close":1193},"2026-02-26",18.850000381469727,{"date":1195,"close":1196},"2026-02-27",18.90999984741211,{"date":1198,"close":1199},"2026-03-02",19.030000686645508,{"date":1201,"close":303},"2026-03-03",{"date":1203,"close":1204},"2026-03-04",19.799999237060547,{"date":1206,"close":646},"2026-03-05",{"date":1208,"close":1209},"2026-03-06",19.700000762939453,{"date":1211,"close":1001},"2026-03-09",{"date":1213,"close":489},"2026-03-10",{"date":1215,"close":306},"2026-03-11",{"date":1217,"close":495},"2026-03-12",{"date":1219,"close":631},"2026-03-13",{"date":1221,"close":507},"2026-03-16",{"date":1223,"close":1199},"2026-03-17",{"date":1225,"close":1226},"2026-03-18",19,{"date":1228,"close":1229},"2026-03-19",18.25,{"date":1231,"close":1232},"2026-03-20",18.049999237060547,{"date":1234,"close":460},"2026-03-23",{"date":1236,"close":1182},"2026-03-24",{"date":1238,"close":463},"2026-03-25",{"date":1240,"close":1241},"2026-03-26",19.1200008392334,{"date":1243,"close":625},"2026-03-27",{"date":1245,"close":1246},"2026-03-30",19.34000015258789,{"date":1248,"close":634},"2026-03-31",{"date":1250,"close":1251},"2026-04-01",19.209999084472656,{"date":1253,"close":1004},"2026-04-02",{"date":1255,"close":1256},"2026-04-06",25.469999313354492,{"date":1258,"close":1259},"2026-04-07",27.25,{"date":1261,"close":1262},"2026-04-08",27.8700008392334,{"date":1264,"close":1265},"2026-04-09",27.899999618530273,{"date":1267,"close":525},"2026-04-10",{"date":1269,"close":1270},"2026-04-13",28.350000381469727,{"date":1272,"close":1273},"2026-04-14",28.520000457763672,{"date":1275,"close":1276},"2026-04-15",29.90999984741211,{"date":1278,"close":1279},"2026-04-16",30.360000610351562,{"date":98,"close":1281},31.760000228881836,{"date":106,"close":1283},30.790000915527344,{"date":1285,"close":1286},"2026-04-21",31.06999969482422,{"date":80,"close":1288},31.6200008392334,{"date":1290,"close":1291},"2026-04-23",30.920000076293945,{"date":90,"close":1288},{"date":70,"close":1294},31.690000534057617,{"date":1296,"close":1297},"2026-04-28",31.389999389648438,{"date":1299,"close":1300},"2026-04-29",31.399999618530273,{"date":1302,"close":1303},"2026-04-30",31.290000915527344,{"date":1305,"close":1306},"2026-05-01",31.260000228881836,{"date":47,"close":1308},31.15999984741211,{"date":1310,"close":1311},"2026-05-05",31.479999542236328,{"date":1313,"close":1314},"2026-05-06",30.010000228881836,{"date":1316,"close":1317},"2026-05-07",28.59000015258789,{"date":1319,"close":1320},"2026-05-08",28.81999969482422,{"date":1322,"close":1323},"2026-05-11",29.56999969482422,{"date":1325,"close":1326},"2026-05-12",30.200000762939453,{"date":137,"close":1328},29.010000228881836,{"date":1330,"close":1331},"2026-05-14",28.959999084472656,{"date":1333,"close":1334},"2026-05-15",23.1200008392334,{"date":1336,"close":1337},"2026-05-18",22.18000030517578,{"date":1339,"close":1340},"2026-05-19",22.270000457763672,{"date":1342,"close":1343},"2026-05-20",22.469999313354492,{"date":1345,"close":1346},"2026-05-21",21.59000015258789,{"date":1348,"close":1349},"2026-05-22",21.84000015258789,{"date":1351,"close":1352},"2026-05-26",21.700000762939453,{"date":1354,"close":1355},"2026-05-27",21.270000457763672,{"date":1357,"close":1358},"2026-05-28",21.610000610351562,{"date":1360,"close":1358},"2026-05-29",{"date":1362,"close":1363},"2026-06-01",22.5,{"date":1365,"close":1366},"2026-06-02",22.90999984741211,{"date":1368,"close":1369},"2026-06-03",23.6299991607666,{"date":1371,"close":1372},"2026-06-04",23.8799991607666,{"date":1374,"close":1375},"2026-06-05",23.780000686645508,{"date":1377,"close":935},"2026-06-08",{"date":1379,"close":1380},"2026-06-09",24.299999237060547,{"date":1382,"close":1383},"2026-06-10",24.489999771118164,{"date":1385,"close":1386},"2026-06-11",25.06999969482422,{"date":1388,"close":1389},"2026-06-12",25.65999984741211,{"date":1391,"close":839},"2026-06-15",{"date":1393,"close":1394},"2026-06-16",26.030000686645508,{"date":1396,"close":1397},"2026-06-17",25.809999465942383,{"date":1399,"close":1400},"2026-06-18",26.3799991607666,{"date":1402,"close":1403},"2026-06-22",27.389999389648438,{"date":1405,"close":1406},"2026-06-23",27.790000915527344,{"date":1408,"close":1409},"2026-06-24",28.149999618530273,{"date":1411,"close":1412},"2026-06-25",27.469999313354492,{"date":1414,"close":1415},"2026-06-26",28.25,{"date":1417,"close":1418},"2026-06-29",28.190000534057617,{"date":1420,"close":1421},"2026-06-30",28.229999542236328,{"date":1423,"close":1424},"2026-07-01",28.93000030517578,{"date":1426,"close":1427},"2026-07-02",28.5,{"date":1429,"close":558},"2026-07-06",{"date":1431,"close":1432},"2026-07-07",27.600000381469727,{"date":1434,"close":1435},"2026-07-08",27.649999618530273,{"date":1437,"close":1438},"2026-07-09",27.940000534057617,{"date":1440,"close":1441},"2026-07-10",27.979999542236328,{"date":1443,"close":1444},"2026-07-13",27.510000228881836,{"date":1446,"close":1447},"2026-07-14",27.479999542236328,{"date":1449,"close":1403},"2026-07-15",{"date":1451,"close":1444},"2026-07-16",{"date":1453,"close":1454},"2026-07-17",27.690000534057617,{"date":1456,"close":564},"2026-07-20",{"date":1458,"close":1459},"2026-07-21",27.709999084472656,{"date":1461,"close":1462},"2026-07-22",27.5,{"date":135,"close":1464},27.549999237060547,{"count":139,"fetchedAt":1466,"source":130},"2026-07-25T17:08:11.660Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1468},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784999291586]