[{"data":1,"prerenderedAt":1450},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-RDGL":25,"$fou7MubKbiYDM1qxQ4eEQBWwCkcYyj8HFpFyWJ3x153o":26,"ticker-mcap-RDGL":148,"ticker-profile-RDGL":157,"ticker-earnings-RDGL":170,"ticker-congress-RDGL":174,"i-lucide:info":1448},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":144},{"identity":28,"transactions":33,"sectorSlug":124,"relatedTickers":125},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1449349","VIVOS INC","Healthcare","RDGL",[34,53,60,71,76,86,92,106,111,115],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-22T19:45:44.000Z","0002131351-26-000010-0","4","Weeks Brad Allan","President","D",0.05,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2131351\u002F000213135126000010\u002F0002131351-26-000010-index.htm",60000,1439654,3000,"P","2026-07-21","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},7,"2026-07-15T16:10:21.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":58,"intentLabel":48,"signalQuality":49,"insiderHistory":59},"0002131351-26-000010-1",32000,1471654,1600,"2026-07-22",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":52,"filingId":61,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":70},"0002131351-26-000008-0","4\u002FA","2026-07-10","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2131351\u002F000213135126000008\u002F0002131351-26-000008-index.htm",100111,1172495,"A","2026-03-31","Stock award","non-discretionary",{"cik":29,"filedAt":52,"filingId":72,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":67,"transactionDate":75,"intentLabel":69,"signalQuality":70},"0002131351-26-000008-1",147159,1319654,"2026-06-30",{"cik":29,"filedAt":52,"filingId":77,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":64,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":46,"transactionDate":82,"intentLabel":48,"signalQuality":49,"insiderHistory":83},"0002131351-26-000008-2",0.08,48000,1367654,3840,"2026-07-09",{"daysSinceLastFiling":84,"isFirstFiling":6,"priorFilingDate":85},4,"2026-07-10T17:24:00.000Z",{"cik":29,"filedAt":52,"filingId":87,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":64,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":46,"transactionDate":63,"intentLabel":48,"signalQuality":49,"insiderHistory":91},"0002131351-26-000008-3",12000,1379654,960,{"daysSinceLastFiling":84,"isFirstFiling":6,"priorFilingDate":85},{"cik":29,"filedAt":93,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":46,"transactionDate":102,"intentLabel":48,"signalQuality":49,"insiderHistory":103},"2026-07-15T15:43:31.000Z","0001486806-26-000006-0","Korenko Michael K","CEO AND PRESIDENT",0.0571,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1486806\u002F000148680626000006\u002F0001486806-26-000006-index.htm",200000,11285090,11420,"2026-07-15",{"daysSinceLastFiling":104,"isFirstFiling":6,"priorFilingDate":105},64,"2026-05-11T17:21:24.000Z",{"cik":29,"filedAt":85,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":108,"shares":79,"sharesOwnedAfter":109,"totalValue":81,"transactionCode":46,"transactionDate":82,"intentLabel":48,"signalQuality":49,"insiderHistory":110},"0002131351-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2131351\u002F000213135126000004\u002F0002131351-26-000004-index.htm",987235,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":85,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":108,"shares":88,"sharesOwnedAfter":113,"totalValue":90,"transactionCode":46,"transactionDate":63,"intentLabel":48,"signalQuality":49,"insiderHistory":114},"0002131351-26-000004-1",999235,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":105,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":46,"transactionDate":122,"intentLabel":48,"signalQuality":49,"insiderHistory":123},"0001486806-26-000004-0",0.0618,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1486806\u002F000148680626000004\u002F0001486806-26-000004-index.htm",150000,11085090,9270,"2026-05-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[126,129,132,135,138,141],{"ticker":127,"issuerName":128},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":130,"issuerName":131},"LLY","ELI LILLY & Co",{"ticker":133,"issuerName":134},"NTRA","Natera, Inc.",{"ticker":136,"issuerName":137},"KYMR","Kymera Therapeutics, Inc.",{"ticker":139,"issuerName":140},"ONC","BeOne Medicines Ltd.",{"ticker":142,"issuerName":143},"PTCT","PTC THERAPEUTICS, INC.",{"count":145,"fetchedAt":146,"source":147},10,"2026-07-25T01:07:54.514Z","sqlite",{"data":149,"meta":154},{"value":150,"quality":151,"closeDate":58,"ageDays":152,"sharesAsOf":153},28660472.880693078,"fresh",3,"2026-05-14",{"count":155,"fetchedAt":156,"source":147},1,"2026-07-25T01:07:54.516Z",{"data":158,"meta":169},{"ticker":32,"ceo":159,"industry":160,"fullTimeEmployees":155,"ipoDate":161,"country":162,"state":163,"city":164,"website":165,"exchangeShort":25,"marketCap":25,"beta":166,"range52w":167,"fetchedAt":168},"Michael K. Korenko","Medical - Devices","1998-09-02","US","WA","Kennewick","https:\u002F\u002Fwww.radiogel.com",-0.744,"0.0425-0.1547","2026-07-13T03:07:05.143Z",{"count":155,"fetchedAt":156,"source":147},{"data":171,"meta":173},{"ticker":32,"points":172},[],{"count":155,"fetchedAt":156,"source":147},{"data":175,"meta":1446},{"congressTrades":176,"insiderTrades":177,"priceHistory":188,"ticker":32},[],[178,179,180,181,182,183,184,185,186,187],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":58},{"cik":29,"filedAt":52,"filingId":61,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":52,"filingId":72,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":67,"transactionDate":75},{"cik":29,"filedAt":52,"filingId":77,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":64,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":46,"transactionDate":82},{"cik":29,"filedAt":52,"filingId":87,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":64,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":46,"transactionDate":63},{"cik":29,"filedAt":93,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":46,"transactionDate":102},{"cik":29,"filedAt":85,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":108,"shares":79,"sharesOwnedAfter":109,"totalValue":81,"transactionCode":46,"transactionDate":82},{"cik":29,"filedAt":85,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":108,"shares":88,"sharesOwnedAfter":113,"totalValue":90,"transactionCode":46,"transactionDate":63},{"cik":29,"filedAt":105,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":46,"transactionDate":122},[189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,260,263,266,269,272,275,278,281,284,287,290,293,295,298,301,304,307,309,312,315,318,320,323,326,329,331,334,337,340,343,346,349,352,355,358,361,364,367,370,372,375,377,380,383,386,389,392,395,398,401,403,406,409,412,415,418,421,424,427,429,432,435,438,441,443,446,448,451,454,457,459,462,464,466,469,472,475,477,480,483,486,488,491,494,496,499,502,505,508,510,513,516,518,521,524,527,530,533,535,537,540,542,545,548,551,554,556,559,561,564,566,569,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,636,639,642,645,648,651,654,657,660,663,666,669,671,674,677,680,683,686,689,692,695,698,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,810,813,816,819,822,825,828,831,834,837,839,842,845,848,851,853,856,859,862,865,868,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,941,944,946,948,951,954,956,959,962,965,968,971,974,977,979,982,984,987,990,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1030,1032,1035,1038,1041,1044,1046,1048,1051,1054,1057,1060,1063,1066,1068,1070,1073,1075,1078,1081,1083,1085,1088,1091,1093,1095,1098,1101,1104,1106,1109,1112,1115,1118,1120,1122,1125,1127,1130,1133,1135,1137,1139,1142,1145,1147,1150,1153,1156,1159,1161,1163,1166,1169,1171,1173,1175,1177,1179,1182,1185,1188,1190,1192,1194,1197,1200,1202,1204,1207,1210,1212,1214,1217,1219,1222,1224,1226,1229,1232,1235,1237,1240,1243,1245,1247,1250,1252,1254,1256,1257,1259,1262,1264,1267,1270,1273,1276,1279,1282,1284,1286,1288,1290,1292,1295,1297,1299,1302,1305,1308,1311,1314,1316,1318,1320,1322,1325,1326,1329,1331,1333,1336,1339,1341,1343,1345,1347,1349,1351,1353,1356,1359,1361,1364,1366,1369,1371,1374,1377,1380,1382,1385,1388,1391,1393,1395,1398,1400,1403,1405,1408,1410,1412,1415,1418,1420,1423,1424,1426,1429,1432,1434,1437,1440,1443,1445],{"date":190,"close":191},"2021-07-30",0.10499999672174454,{"date":193,"close":194},"2021-08-06",0.10400000214576721,{"date":196,"close":197},"2021-08-13",0.10450000315904617,{"date":199,"close":200},"2021-08-20",0.09399999678134918,{"date":202,"close":203},"2021-08-27",0.0940999984741211,{"date":205,"close":206},"2021-09-03",0.10490000247955322,{"date":208,"close":209},"2021-09-10",0.11336000263690948,{"date":211,"close":212},"2021-09-17",0.09345000237226486,{"date":214,"close":215},"2021-09-24",0.11800000071525574,{"date":217,"close":218},"2021-10-01",0.12200000137090683,{"date":220,"close":221},"2021-10-08",0.1156499981880188,{"date":223,"close":224},"2021-10-15",0.10540000349283218,{"date":226,"close":227},"2021-10-22",0.1014999970793724,{"date":229,"close":230},"2021-10-29",0.10000000149011612,{"date":232,"close":233},"2021-11-05",0.08669999986886978,{"date":235,"close":236},"2021-11-12",0.08824999630451202,{"date":238,"close":239},"2021-11-19",0.08030000329017639,{"date":241,"close":242},"2021-11-26",0.08299999684095383,{"date":244,"close":245},"2021-12-03",0.07750000059604645,{"date":247,"close":248},"2021-12-10",0.0721300020813942,{"date":250,"close":251},"2021-12-17",0.07900000363588333,{"date":253,"close":254},"2021-12-23",0.0794999971985817,{"date":256,"close":257},"2021-12-31",0.08479999750852585,{"date":259,"close":254},"2022-01-07",{"date":261,"close":262},"2022-01-14",0.07000000029802322,{"date":264,"close":265},"2022-01-21",0.07020000368356705,{"date":267,"close":268},"2022-01-28",0.06174999848008156,{"date":270,"close":271},"2022-02-04",0.07095000147819519,{"date":273,"close":274},"2022-02-11",0.0677499994635582,{"date":276,"close":277},"2022-02-18",0.0674000009894371,{"date":279,"close":280},"2022-02-25",0.06889999657869339,{"date":282,"close":283},"2022-03-04",0.07079999893903732,{"date":285,"close":286},"2022-03-11",0.06553000211715698,{"date":288,"close":289},"2022-03-18",0.06440000236034393,{"date":291,"close":292},"2022-03-25",0.06395000219345093,{"date":294,"close":262},"2022-04-01",{"date":296,"close":297},"2022-04-08",0.0689999982714653,{"date":299,"close":300},"2022-04-14",0.06870000064373016,{"date":302,"close":303},"2022-04-22",0.07479999959468842,{"date":305,"close":306},"2022-04-29",0.06480000168085098,{"date":308,"close":277},"2022-05-06",{"date":310,"close":311},"2022-05-13",0.0738999992609024,{"date":313,"close":314},"2022-05-20",0.0949999988079071,{"date":316,"close":317},"2022-05-27",0.08399999886751175,{"date":319,"close":251},"2022-06-03",{"date":321,"close":322},"2022-06-10",0.08044999837875366,{"date":324,"close":325},"2022-06-17",0.07599999755620956,{"date":327,"close":328},"2022-06-24",0.07500000298023224,{"date":330,"close":251},"2022-07-01",{"date":332,"close":333},"2022-07-08",0.07190000265836716,{"date":335,"close":336},"2022-07-15",0.07150000333786011,{"date":338,"close":339},"2022-07-22",0.06610000133514404,{"date":341,"close":342},"2022-07-29",0.06400000303983688,{"date":344,"close":345},"2022-08-05",0.06199999898672104,{"date":347,"close":348},"2022-08-12",0.057999998331069946,{"date":350,"close":351},"2022-08-19",0.05764999985694885,{"date":353,"close":354},"2022-08-26",0.05040000006556511,{"date":356,"close":357},"2022-09-02",0.0502999983727932,{"date":359,"close":360},"2022-09-09",0.048500001430511475,{"date":362,"close":363},"2022-09-16",0.05000000074505806,{"date":365,"close":366},"2022-09-23",0.049300000071525574,{"date":368,"close":369},"2022-09-30",0.050999999046325684,{"date":371,"close":369},"2022-10-07",{"date":373,"close":374},"2022-10-14",0.05299999937415123,{"date":376,"close":348},"2022-10-21",{"date":378,"close":379},"2022-10-28",0.0560000017285347,{"date":381,"close":382},"2022-11-04",0.05445000156760216,{"date":384,"close":385},"2022-11-11",0.05204999819397926,{"date":387,"close":388},"2022-11-18",0.051899999380111694,{"date":390,"close":391},"2022-11-25",0.052000001072883606,{"date":393,"close":394},"2022-12-02",0.049800001084804535,{"date":396,"close":397},"2022-12-09",0.047109998762607574,{"date":399,"close":400},"2022-12-16",0.04617999866604805,{"date":402,"close":354},"2022-12-23",{"date":404,"close":405},"2022-12-30",0.04439999908208847,{"date":407,"close":408},"2023-01-06",0.04600000008940697,{"date":410,"close":411},"2023-01-13",0.05285000056028366,{"date":413,"close":414},"2023-01-20",0.054999999701976776,{"date":416,"close":417},"2023-01-27",0.05649999901652336,{"date":419,"close":420},"2023-02-03",0.0632999986410141,{"date":422,"close":423},"2023-02-10",0.06809999793767929,{"date":425,"close":426},"2023-02-17",0.06319999694824219,{"date":428,"close":414},"2023-02-24",{"date":430,"close":431},"2023-03-03",0.0722000002861023,{"date":433,"close":434},"2023-03-10",0.0608999989926815,{"date":436,"close":437},"2023-03-17",0.06300000101327896,{"date":439,"close":440},"2023-03-24",0.0645499974489212,{"date":442,"close":262},"2023-03-31",{"date":444,"close":445},"2023-04-06",0.061000000685453415,{"date":447,"close":262},"2023-04-14",{"date":449,"close":450},"2023-04-21",0.08990000188350677,{"date":452,"close":453},"2023-04-28",0.09070000052452087,{"date":455,"close":456},"2023-05-05",0.07199999690055847,{"date":458,"close":345},"2023-05-12",{"date":460,"close":461},"2023-05-19",0.05920000001788139,{"date":463,"close":379},"2023-05-26",{"date":465,"close":379},"2023-06-02",{"date":467,"close":468},"2023-06-09",0.05480000004172325,{"date":470,"close":471},"2023-06-16",0.05979999899864197,{"date":473,"close":474},"2023-06-23",0.05429999902844429,{"date":476,"close":468},"2023-06-30",{"date":478,"close":479},"2023-07-07",0.052650000900030136,{"date":481,"close":482},"2023-07-14",0.05350000038743019,{"date":484,"close":485},"2023-07-21",0.056299999356269836,{"date":487,"close":289},"2023-07-28",{"date":489,"close":490},"2023-08-04",0.05380000174045563,{"date":492,"close":493},"2023-08-11",0.053700000047683716,{"date":495,"close":385},"2023-08-18",{"date":497,"close":498},"2023-08-25",0.05274000018835068,{"date":500,"close":501},"2023-09-01",0.062199998646974564,{"date":503,"close":504},"2023-09-08",0.060100000351667404,{"date":506,"close":507},"2023-09-15",0.06345000118017197,{"date":509,"close":262},"2023-09-22",{"date":511,"close":512},"2023-09-29",0.06650000065565109,{"date":514,"close":515},"2023-10-06",0.06639999896287918,{"date":517,"close":348},"2023-10-13",{"date":519,"close":520},"2023-10-20",0.05420000106096268,{"date":522,"close":523},"2023-10-27",0.05900000035762787,{"date":525,"close":526},"2023-11-03",0.05400000140070915,{"date":528,"close":529},"2023-11-10",0.048900000751018524,{"date":531,"close":532},"2023-11-17",0.0544000007212162,{"date":534,"close":354},"2023-11-24",{"date":536,"close":348},"2023-12-01",{"date":538,"close":539},"2023-12-08",0.05249999836087227,{"date":541,"close":417},"2023-12-15",{"date":543,"close":544},"2023-12-22",0.0703200027346611,{"date":546,"close":547},"2023-12-29",0.0723000019788742,{"date":549,"close":550},"2024-01-05",0.07214000076055527,{"date":552,"close":553},"2024-01-12",0.0697999969124794,{"date":555,"close":512},"2024-01-19",{"date":557,"close":558},"2024-01-26",0.06368999928236008,{"date":560,"close":348},"2024-02-02",{"date":562,"close":563},"2024-02-09",0.05660000070929527,{"date":565,"close":369},"2024-02-16",{"date":567,"close":568},"2024-02-23",0.05590000003576279,{"date":570,"close":345},"2024-03-01",{"date":572,"close":573},"2024-03-08",0.07360000163316727,{"date":575,"close":576},"2024-03-15",0.07229000329971313,{"date":578,"close":579},"2024-03-22",0.06815999746322632,{"date":581,"close":582},"2024-03-28",0.07225000113248825,{"date":584,"close":585},"2024-04-05",0.07999999821186066,{"date":587,"close":588},"2024-04-12",0.10440000146627426,{"date":590,"close":591},"2024-04-19",0.10599999874830246,{"date":593,"close":594},"2024-04-26",0.15000000596046448,{"date":596,"close":597},"2024-05-03",0.1996999979019165,{"date":599,"close":600},"2024-05-10",0.20000000298023224,{"date":602,"close":603},"2024-05-17",0.1784999966621399,{"date":605,"close":606},"2024-05-24",0.1469999998807907,{"date":608,"close":609},"2024-05-31",0.1745000034570694,{"date":611,"close":612},"2024-06-07",0.1732500046491623,{"date":614,"close":615},"2024-06-14",0.1879899948835373,{"date":617,"close":618},"2024-06-21",0.24799999594688416,{"date":620,"close":621},"2024-06-28",0.20350000262260437,{"date":623,"close":624},"2024-07-05",0.19249999523162842,{"date":626,"close":627},"2024-07-12",0.1850000023841858,{"date":629,"close":630},"2024-07-19",0.17569999396800995,{"date":632,"close":633},"2024-07-26",0.15094999969005585,{"date":635,"close":314},"2024-08-02",{"date":637,"close":638},"2024-08-09",0.11749999970197678,{"date":640,"close":641},"2024-08-16",0.11779999732971191,{"date":643,"close":644},"2024-08-23",0.12794999778270721,{"date":646,"close":647},"2024-08-30",0.13449999690055847,{"date":649,"close":650},"2024-09-06",0.12300000339746475,{"date":652,"close":653},"2024-09-13",0.14550000429153442,{"date":655,"close":656},"2024-09-20",0.16339999437332153,{"date":658,"close":659},"2024-09-27",0.15755000710487366,{"date":661,"close":662},"2024-10-04",0.17499999701976776,{"date":664,"close":665},"2024-10-11",0.17190000414848328,{"date":667,"close":668},"2024-10-18",0.15600000321865082,{"date":670,"close":594},"2024-10-25",{"date":672,"close":673},"2024-11-01",0.1216999962925911,{"date":675,"close":676},"2024-11-08",0.11110000312328339,{"date":678,"close":679},"2024-11-15",0.09775000065565109,{"date":681,"close":682},"2024-11-22",0.08500000089406967,{"date":684,"close":685},"2024-11-29",0.09025000035762787,{"date":687,"close":688},"2024-12-06",0.08924999833106995,{"date":690,"close":691},"2024-12-13",0.08060000091791153,{"date":693,"close":694},"2024-12-20",0.08799999952316284,{"date":696,"close":697},"2024-12-27",0.1153699979186058,{"date":699,"close":638},"2025-01-03",{"date":701,"close":702},"2025-01-10",0.1354999989271164,{"date":704,"close":705},"2025-01-17",0.14800000190734863,{"date":707,"close":708},"2025-01-24",0.12999999523162842,{"date":710,"close":711},"2025-01-31",0.11900000274181366,{"date":713,"close":714},"2025-02-07",0.12992000579833984,{"date":716,"close":717},"2025-02-14",0.15911999344825745,{"date":719,"close":720},"2025-02-21",0.12088000029325485,{"date":722,"close":723},"2025-02-28",0.1080000028014183,{"date":725,"close":726},"2025-03-07",0.12099999934434891,{"date":728,"close":729},"2025-03-14",0.1266999989748001,{"date":731,"close":732},"2025-03-21",0.12093999981880188,{"date":734,"close":735},"2025-03-28",0.12189999967813492,{"date":737,"close":738},"2025-04-04",0.11630000174045563,{"date":740,"close":741},"2025-04-11",0.1089399978518486,{"date":743,"close":744},"2025-04-17",0.09969999641180038,{"date":746,"close":747},"2025-04-25",0.12549999356269836,{"date":749,"close":750},"2025-05-02",0.14900000393390656,{"date":752,"close":753},"2025-05-09",0.13500000536441803,{"date":755,"close":756},"2025-05-16",0.1358499974012375,{"date":758,"close":759},"2025-05-23",0.13300000131130219,{"date":761,"close":762},"2025-05-30",0.1282300055027008,{"date":764,"close":765},"2025-06-06",0.12892000377178192,{"date":767,"close":768},"2025-06-13",0.11879999935626984,{"date":770,"close":771},"2025-06-20",0.12247999757528305,{"date":773,"close":774},"2025-06-27",0.11994999647140503,{"date":776,"close":777},"2025-07-03",0.11675000190734863,{"date":779,"close":780},"2025-07-11",0.11999999731779099,{"date":782,"close":783},"2025-07-18",0.13699999451637268,{"date":785,"close":786},"2025-07-21",0.13874000310897827,{"date":788,"close":789},"2025-07-22",0.1369200050830841,{"date":791,"close":792},"2025-07-23",0.13750000298023224,{"date":794,"close":795},"2025-07-24",0.13294999301433563,{"date":797,"close":798},"2025-07-25",0.13099999725818634,{"date":800,"close":801},"2025-07-28",0.12880000472068787,{"date":803,"close":804},"2025-07-29",0.13259999454021454,{"date":806,"close":807},"2025-07-30",0.12581999599933624,{"date":809,"close":638},"2025-07-31",{"date":811,"close":812},"2025-08-01",0.12492000311613083,{"date":814,"close":815},"2025-08-04",0.11105000227689743,{"date":817,"close":818},"2025-08-05",0.12290000170469284,{"date":820,"close":821},"2025-08-06",0.1148499995470047,{"date":823,"close":824},"2025-08-07",0.12430000305175781,{"date":826,"close":827},"2025-08-08",0.12904000282287598,{"date":829,"close":830},"2025-08-11",0.13289999961853027,{"date":832,"close":833},"2025-08-12",0.13349999487400055,{"date":835,"close":836},"2025-08-13",0.13545000553131104,{"date":838,"close":682},"2025-08-14",{"date":840,"close":841},"2025-08-15",0.0869000032544136,{"date":843,"close":844},"2025-08-18",0.07851000130176544,{"date":846,"close":847},"2025-08-19",0.07895000278949738,{"date":849,"close":850},"2025-08-20",0.08242999762296677,{"date":852,"close":314},"2025-08-21",{"date":854,"close":855},"2025-08-22",0.10300000011920929,{"date":857,"close":858},"2025-08-25",0.11401999741792679,{"date":860,"close":861},"2025-08-26",0.11190000176429749,{"date":863,"close":864},"2025-08-27",0.11129999905824661,{"date":866,"close":867},"2025-08-28",0.11028999835252762,{"date":869,"close":864},"2025-08-29",{"date":871,"close":872},"2025-09-02",0.10700000077486038,{"date":874,"close":875},"2025-09-03",0.10750000178813934,{"date":877,"close":878},"2025-09-04",0.10100000351667404,{"date":880,"close":881},"2025-09-05",0.10279999673366547,{"date":883,"close":884},"2025-09-08",0.10050000250339508,{"date":886,"close":887},"2025-09-09",0.09324999898672104,{"date":889,"close":890},"2025-09-10",0.09275999665260315,{"date":892,"close":893},"2025-09-11",0.09364999830722809,{"date":895,"close":896},"2025-09-12",0.09300000220537186,{"date":898,"close":899},"2025-09-15",0.0925000011920929,{"date":901,"close":902},"2025-09-16",0.09769999980926514,{"date":904,"close":905},"2025-09-17",0.09352000057697296,{"date":907,"close":908},"2025-09-18",0.09339000284671783,{"date":910,"close":911},"2025-09-19",0.09312000125646591,{"date":913,"close":914},"2025-09-22",0.09350000321865082,{"date":916,"close":917},"2025-09-23",0.093299999833107,{"date":919,"close":920},"2025-09-24",0.08730000257492065,{"date":922,"close":923},"2025-09-25",0.08950000256299973,{"date":925,"close":926},"2025-09-26",0.08900000154972076,{"date":928,"close":929},"2025-09-29",0.0898900032043457,{"date":931,"close":932},"2025-09-30",0.09049999713897705,{"date":934,"close":935},"2025-10-01",0.08975999802350998,{"date":937,"close":938},"2025-10-02",0.08910000324249268,{"date":940,"close":450},"2025-10-03",{"date":942,"close":943},"2025-10-06",0.08889999985694885,{"date":945,"close":257},"2025-10-07",{"date":947,"close":682},"2025-10-08",{"date":949,"close":950},"2025-10-09",0.08489999920129776,{"date":952,"close":953},"2025-10-10",0.08337999880313873,{"date":955,"close":585},"2025-10-13",{"date":957,"close":958},"2025-10-14",0.0789399966597557,{"date":960,"close":961},"2025-10-15",0.07540000230073929,{"date":963,"close":964},"2025-10-16",0.07316000014543533,{"date":966,"close":967},"2025-10-17",0.07660000026226044,{"date":969,"close":970},"2025-10-20",0.0803999975323677,{"date":972,"close":973},"2025-10-21",0.07944999635219574,{"date":975,"close":976},"2025-10-22",0.08070000261068344,{"date":978,"close":585},"2025-10-23",{"date":980,"close":981},"2025-10-24",0.07248000055551529,{"date":983,"close":303},"2025-10-27",{"date":985,"close":986},"2025-10-28",0.07970000058412552,{"date":988,"close":989},"2025-10-29",0.07964999973773956,{"date":991,"close":973},"2025-10-30",{"date":993,"close":994},"2025-10-31",0.07699999958276749,{"date":996,"close":997},"2025-11-03",0.07989999651908875,{"date":999,"close":1000},"2025-11-04",0.07880000025033951,{"date":1002,"close":1003},"2025-11-05",0.07423000037670135,{"date":1005,"close":1006},"2025-11-06",0.07724999636411667,{"date":1008,"close":1009},"2025-11-07",0.0821399986743927,{"date":1011,"close":1012},"2025-11-10",0.08940000087022781,{"date":1014,"close":1015},"2025-11-11",0.09189999848604202,{"date":1017,"close":1018},"2025-11-12",0.08995000272989273,{"date":1020,"close":1021},"2025-11-13",0.0888499990105629,{"date":1023,"close":1024},"2025-11-14",0.07800000160932541,{"date":1026,"close":1027},"2025-11-17",0.07204999774694443,{"date":1029,"close":456},"2025-11-18",{"date":1031,"close":414},"2025-11-19",{"date":1033,"close":1034},"2025-11-20",0.06210000067949295,{"date":1036,"close":1037},"2025-11-21",0.07203000038862228,{"date":1039,"close":1040},"2025-11-24",0.07159999758005142,{"date":1042,"close":1043},"2025-11-25",0.0714000016450882,{"date":1045,"close":336},"2025-11-26",{"date":1047,"close":431},"2025-11-28",{"date":1049,"close":1050},"2025-12-01",0.07100000232458115,{"date":1052,"close":1053},"2025-12-02",0.07235000282526016,{"date":1055,"close":1056},"2025-12-03",0.07263000309467316,{"date":1058,"close":1059},"2025-12-04",0.0735199972987175,{"date":1061,"close":1062},"2025-12-05",0.07180000096559525,{"date":1064,"close":1065},"2025-12-08",0.067610003054142,{"date":1067,"close":262},"2025-12-09",{"date":1069,"close":1050},"2025-12-10",{"date":1071,"close":1072},"2025-12-11",0.06499999761581421,{"date":1074,"close":456},"2025-12-12",{"date":1076,"close":1077},"2025-12-15",0.07169999927282333,{"date":1079,"close":1080},"2025-12-16",0.06908000260591507,{"date":1082,"close":456},"2025-12-17",{"date":1084,"close":262},"2025-12-18",{"date":1086,"close":1087},"2025-12-19",0.06960000097751617,{"date":1089,"close":1090},"2025-12-22",0.06830000132322311,{"date":1092,"close":280},"2025-12-23",{"date":1094,"close":297},"2025-12-24",{"date":1096,"close":1097},"2025-12-26",0.06989999860525131,{"date":1099,"close":1100},"2025-12-29",0.06663999706506729,{"date":1102,"close":1103},"2025-12-30",0.06340000033378601,{"date":1105,"close":280},"2025-12-31",{"date":1107,"close":1108},"2026-01-02",0.06849999725818634,{"date":1110,"close":1111},"2026-01-05",0.06706999987363815,{"date":1113,"close":1114},"2026-01-06",0.06644000113010406,{"date":1116,"close":1117},"2026-01-07",0.06795000284910202,{"date":1119,"close":297},"2026-01-08",{"date":1121,"close":262},"2026-01-09",{"date":1123,"close":1124},"2026-01-12",0.06970000267028809,{"date":1126,"close":265},"2026-01-13",{"date":1128,"close":1129},"2026-01-14",0.06961999833583832,{"date":1131,"close":1132},"2026-01-15",0.06840000301599503,{"date":1134,"close":280},"2026-01-16",{"date":1136,"close":553},"2026-01-20",{"date":1138,"close":1124},"2026-01-21",{"date":1140,"close":1141},"2026-01-22",0.06674999743700027,{"date":1143,"close":1144},"2026-01-23",0.06689999997615814,{"date":1146,"close":1144},"2026-01-26",{"date":1148,"close":1149},"2026-01-27",0.07270000129938126,{"date":1151,"close":1152},"2026-01-28",0.06759999692440033,{"date":1154,"close":1155},"2026-01-29",0.06620000302791595,{"date":1157,"close":1158},"2026-01-30",0.06800000369548798,{"date":1160,"close":277},"2026-02-02",{"date":1162,"close":553},"2026-02-03",{"date":1164,"close":1165},"2026-02-04",0.06894999742507935,{"date":1167,"close":1168},"2026-02-05",0.06785000115633011,{"date":1170,"close":553},"2026-02-06",{"date":1172,"close":297},"2026-02-09",{"date":1174,"close":333},"2026-02-10",{"date":1176,"close":311},"2026-02-11",{"date":1178,"close":328},"2026-02-12",{"date":1180,"close":1181},"2026-02-13",0.0778999999165535,{"date":1183,"close":1184},"2026-02-17",0.07655999809503555,{"date":1186,"close":1187},"2026-02-18",0.07444000244140625,{"date":1189,"close":682},"2026-02-19",{"date":1191,"close":317},"2026-02-20",{"date":1193,"close":242},"2026-02-23",{"date":1195,"close":1196},"2026-02-24",0.08789999783039093,{"date":1198,"close":1199},"2026-02-25",0.08459000289440155,{"date":1201,"close":257},"2026-02-26",{"date":1203,"close":950},"2026-02-27",{"date":1205,"close":1206},"2026-03-02",0.08438000082969666,{"date":1208,"close":1209},"2026-03-03",0.08421000093221664,{"date":1211,"close":254},"2026-03-04",{"date":1213,"close":1181},"2026-03-05",{"date":1215,"close":1216},"2026-03-06",0.07705000042915344,{"date":1218,"close":251},"2026-03-09",{"date":1220,"close":1221},"2026-03-10",0.08179999887943268,{"date":1223,"close":317},"2026-03-11",{"date":1225,"close":950},"2026-03-12",{"date":1227,"close":1228},"2026-03-13",0.08780000358819962,{"date":1230,"close":1231},"2026-03-16",0.08654999732971191,{"date":1233,"close":1234},"2026-03-17",0.08959999680519104,{"date":1236,"close":1196},"2026-03-18",{"date":1238,"close":1239},"2026-03-19",0.092739999294281,{"date":1241,"close":1242},"2026-03-20",0.09000000357627869,{"date":1244,"close":926},"2026-03-23",{"date":1246,"close":694},"2026-03-24",{"date":1248,"close":1249},"2026-03-25",0.08980000019073486,{"date":1251,"close":923},"2026-03-26",{"date":1253,"close":1242},"2026-03-27",{"date":1255,"close":450},"2026-03-30",{"date":68,"close":450},{"date":1258,"close":1249},"2026-04-01",{"date":1260,"close":1261},"2026-04-02",0.08429999649524689,{"date":1263,"close":950},"2026-04-06",{"date":1265,"close":1266},"2026-04-07",0.08340000361204147,{"date":1268,"close":1269},"2026-04-08",0.0843999981880188,{"date":1271,"close":1272},"2026-04-09",0.08163999766111374,{"date":1274,"close":1275},"2026-04-10",0.07919999957084656,{"date":1277,"close":1278},"2026-04-13",0.07546000182628632,{"date":1280,"close":1281},"2026-04-14",0.07450000196695328,{"date":1283,"close":297},"2026-04-15",{"date":1285,"close":262},"2026-04-16",{"date":1287,"close":1097},"2026-04-17",{"date":1289,"close":262},"2026-04-20",{"date":1291,"close":262},"2026-04-21",{"date":1293,"close":1294},"2026-04-22",0.0729999989271164,{"date":1296,"close":336},"2026-04-23",{"date":1298,"close":262},"2026-04-24",{"date":1300,"close":1301},"2026-04-27",0.06949999928474426,{"date":1303,"close":1304},"2026-04-28",0.06968999654054642,{"date":1306,"close":1307},"2026-04-29",0.06975000351667404,{"date":1309,"close":1310},"2026-04-30",0.0691400021314621,{"date":1312,"close":1313},"2026-05-01",0.06710000336170197,{"date":1315,"close":1144},"2026-05-04",{"date":1317,"close":300},"2026-05-05",{"date":1319,"close":553},"2026-05-06",{"date":1321,"close":1158},"2026-05-07",{"date":1323,"close":1324},"2026-05-08",0.06289999932050705,{"date":122,"close":420},{"date":1327,"close":1328},"2026-05-12",0.06549999862909317,{"date":1330,"close":1155},"2026-05-13",{"date":153,"close":1332},0.06780000030994415,{"date":1334,"close":1335},"2026-05-15",0.06599999964237213,{"date":1337,"close":1338},"2026-05-18",0.0643099993467331,{"date":1340,"close":1103},"2026-05-19",{"date":1342,"close":1144},"2026-05-20",{"date":1344,"close":333},"2026-05-21",{"date":1346,"close":553},"2026-05-22",{"date":1348,"close":1124},"2026-05-26",{"date":1350,"close":1132},"2026-05-27",{"date":1352,"close":297},"2026-05-28",{"date":1354,"close":1355},"2026-05-29",0.06530000269412994,{"date":1357,"close":1358},"2026-06-01",0.0681999996304512,{"date":1360,"close":1034},"2026-06-02",{"date":1362,"close":1363},"2026-06-03",0.06129999831318855,{"date":1365,"close":445},"2026-06-04",{"date":1367,"close":1368},"2026-06-05",0.05999999865889549,{"date":1370,"close":345},"2026-06-08",{"date":1372,"close":1373},"2026-06-09",0.06069999933242798,{"date":1375,"close":1376},"2026-06-10",0.060499999672174454,{"date":1378,"close":1379},"2026-06-11",0.06350000202655792,{"date":1381,"close":1072},"2026-06-12",{"date":1383,"close":1384},"2026-06-15",0.0662899985909462,{"date":1386,"close":1387},"2026-06-16",0.061400000005960464,{"date":1389,"close":1390},"2026-06-17",0.06700000166893005,{"date":1392,"close":1324},"2026-06-18",{"date":1394,"close":342},"2026-06-22",{"date":1396,"close":1397},"2026-06-23",0.063680000603199,{"date":1399,"close":1368},"2026-06-24",{"date":1401,"close":1402},"2026-06-25",0.05810000002384186,{"date":1404,"close":471},"2026-06-26",{"date":1406,"close":1407},"2026-06-29",0.05909999832510948,{"date":75,"close":1409},0.06120999902486801,{"date":1411,"close":523},"2026-07-01",{"date":1413,"close":1414},"2026-07-02",0.05724000185728073,{"date":1416,"close":1417},"2026-07-06",0.08579999953508377,{"date":1419,"close":1242},"2026-07-07",{"date":1421,"close":1422},"2026-07-08",0.08229999989271164,{"date":82,"close":242},{"date":63,"close":1425},0.08190000057220459,{"date":1427,"close":1428},"2026-07-13",0.05900999903678894,{"date":1430,"close":1431},"2026-07-14",0.0568000003695488,{"date":102,"close":1433},0.05951999872922897,{"date":1435,"close":1436},"2026-07-16",0.059700001031160355,{"date":1438,"close":1439},"2026-07-17",0.05990000069141388,{"date":1441,"close":1442},"2026-07-20",0.05803000181913376,{"date":47,"close":1444},0.052639998495578766,{"date":58,"close":1442},{"count":155,"fetchedAt":1447,"source":147},"2026-07-25T01:07:54.520Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1449},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784941674477]