[{"data":1,"prerenderedAt":1412},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-RDGT":25,"$fgqyRXyGpigR_V8niOFT6LSuVxtDqwpn7w4aEVLnxP5s":26,"ticker-mcap-RDGT":150,"ticker-profile-RDGT":158,"ticker-earnings-RDGT":171,"ticker-congress-RDGT":175,"i-lucide:info":1410},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":146},{"identity":28,"transactions":33,"sectorSlug":126,"relatedTickers":127},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1856084","Ridgetech Inc.","Healthcare","RDGT",[34,52,60,75,85,96,107,118],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-02T00:00:00.000Z","0001475597-26-000133-0","4","HRT FINANCIAL LP","","D",1.52,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1475597\u002F000147559726000133\u002F0001475597-26-000133-index.htm",30939,90302,47027.28,"P","2026-06-30","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":51},"2026-07-01T23:31:08.000Z",{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":42,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":58,"intentLabel":48,"signalQuality":49,"insiderHistory":59},"0001475597-26-000133-1",1.5,10197,100499,15295.5,"2026-07-01",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71,"insiderHistory":72},"2026-06-18T00:00:00.000Z","0001475597-26-000094-0",1.601,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1475597\u002F000147559726000094\u002F0001475597-26-000094-index.htm",57998,61753,92854.798,"S","2026-06-16","Open-market sale","discretionary-sell",{"daysSinceLastFiling":73,"isFirstFiling":6,"priorFilingDate":74},1,"2026-06-17T00:00:00.000Z",{"cik":29,"filedAt":74,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":68,"transactionDate":82,"intentLabel":70,"signalQuality":71,"insiderHistory":83},"0001475597-26-000090-0",1.6,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1475597\u002F000147559726000090\u002F0001475597-26-000090-index.htm",8091,119751,12945.6,"2026-06-15",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":84},"2026-06-16T14:00:06.000Z",{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":68,"transactionDate":93,"intentLabel":70,"signalQuality":71,"insiderHistory":94},"2026-06-16T13:46:48.000Z","0001475597-26-000084-0",1.51,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1856084\u002F000147559726000084\u002F0001475597-26-000084-index.htm",6526,127842,9854.26,"2026-06-12",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":95},"2026-06-16T13:41:10.000Z",{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":46,"transactionDate":104,"intentLabel":48,"signalQuality":49,"insiderHistory":105},"2026-06-12T19:39:44.000Z","0001475597-26-000074-0",1.608,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1856084\u002F000147559726000074\u002F0001475597-26-000074-index.htm",19373,134368,31151.784000000003,"2026-06-11",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":106},"2026-06-12T19:33:09.000Z",{"cik":29,"filedAt":108,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":46,"transactionDate":115,"intentLabel":48,"signalQuality":49,"insiderHistory":116},"2026-06-11T19:51:45.000Z","0001475597-26-000072-0",1.781,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1856084\u002F000147559726000072\u002F0001475597-26-000072-index.htm",25024,100683,44567.744,"2026-06-09",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":117},"2026-06-10T19:55:04.000Z",{"cik":29,"filedAt":108,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":111,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":46,"transactionDate":124,"intentLabel":48,"signalQuality":49,"insiderHistory":125},"0001475597-26-000072-1",1.617,14312,114995,23142.504,"2026-06-10",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":117},"healthcare",[128,131,134,137,140,143],{"ticker":129,"issuerName":130},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":132,"issuerName":133},"LLY","ELI LILLY & Co",{"ticker":135,"issuerName":136},"NTRA","Natera, Inc.",{"ticker":138,"issuerName":139},"KYMR","Kymera Therapeutics, Inc.",{"ticker":141,"issuerName":142},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":144,"issuerName":145},"APLS","Apellis Pharmaceuticals, Inc.",{"count":147,"fetchedAt":148,"source":149},8,"2026-07-17T21:05:28.729Z","sqlite",{"data":151,"meta":156},{"value":152,"quality":153,"closeDate":154,"ageDays":73,"sharesAsOf":155},8665413.431675434,"stale","2026-07-16","2025-09-30",{"count":73,"fetchedAt":157,"source":149},"2026-07-17T21:05:28.730Z",{"data":159,"meta":170},{"ticker":32,"ceo":160,"industry":161,"fullTimeEmployees":162,"ipoDate":163,"country":164,"state":25,"city":165,"website":166,"exchangeShort":25,"marketCap":25,"beta":167,"range52w":168,"fetchedAt":169},"Ming Zhao","Medical - Distribution",939,"2024-09-12","CN","Hangzhou","http:\u002F\u002Fwww.jiuzhou360.com",-0.213,"1.21-760.5","2026-06-11T21:00:33.912Z",{"count":73,"fetchedAt":157,"source":149},{"data":172,"meta":174},{"ticker":32,"points":173},[],{"count":73,"fetchedAt":157,"source":149},{"data":176,"meta":1408},{"congressTrades":177,"insiderTrades":178,"priceHistory":187,"ticker":32},[],[179,180,181,182,183,184,185,186],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":42,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":58},{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":74,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":68,"transactionDate":82},{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":68,"transactionDate":93},{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":46,"transactionDate":104},{"cik":29,"filedAt":108,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":46,"transactionDate":115},{"cik":29,"filedAt":108,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":111,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":46,"transactionDate":124},[188,191,194,197,200,203,206,209,212,215,217,219,222,225,228,230,233,236,239,242,245,248,251,254,257,260,263,266,269,271,273,276,278,280,283,285,288,290,293,296,299,302,305,308,311,314,317,320,323,326,329,331,334,337,340,343,346,349,352,355,358,360,363,366,369,372,375,378,381,383,386,389,392,395,398,401,404,407,410,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,495,498,501,503,506,509,512,515,518,521,523,525,528,530,532,535,538,540,542,544,546,548,550,552,555,557,559,561,563,565,568,571,573,576,579,582,585,587,590,593,596,599,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,651,654,657,660,663,666,669,671,674,677,680,682,685,688,691,694,696,699,702,705,708,711,714,717,720,723,726,729,732,735,737,740,742,744,747,750,753,755,758,761,764,767,769,772,775,778,781,784,786,788,791,794,797,800,802,805,807,810,813,815,818,820,823,826,828,831,834,836,839,841,843,845,848,850,852,854,856,859,862,865,867,869,871,873,875,878,880,883,885,887,889,891,893,895,898,900,902,903,905,907,909,911,913,915,917,919,922,925,927,930,932,935,937,940,942,944,947,950,952,954,956,959,962,964,966,968,970,973,976,979,982,984,987,990,993,996,999,1002,1005,1008,1010,1013,1016,1019,1021,1024,1026,1029,1031,1034,1037,1040,1043,1046,1048,1051,1054,1057,1060,1062,1064,1067,1070,1073,1075,1077,1080,1083,1086,1089,1092,1094,1097,1100,1103,1106,1108,1110,1113,1116,1119,1121,1123,1125,1127,1129,1131,1134,1137,1139,1141,1144,1146,1149,1152,1154,1156,1159,1162,1165,1167,1170,1172,1174,1177,1179,1181,1184,1187,1189,1191,1194,1196,1199,1201,1204,1207,1210,1213,1216,1219,1222,1224,1226,1229,1231,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1289,1291,1294,1297,1300,1303,1306,1309,1311,1314,1316,1319,1321,1324,1327,1330,1332,1334,1337,1339,1342,1345,1348,1351,1353,1354,1355,1356,1357,1359,1361,1364,1367,1369,1371,1373,1375,1377,1380,1381,1382,1385,1388,1391,1393,1395,1398,1400,1403,1406],{"date":189,"close":190},"2021-07-23",30600,{"date":192,"close":193},"2021-07-30",29520,{"date":195,"close":196},"2021-08-06",27720,{"date":198,"close":199},"2021-08-13",25920,{"date":201,"close":202},"2021-08-20",23040,{"date":204,"close":205},"2021-08-27",25560,{"date":207,"close":208},"2021-09-03",24840,{"date":210,"close":211},"2021-09-10",25200,{"date":213,"close":214},"2021-09-17",23400,{"date":216,"close":202},"2021-09-24",{"date":218,"close":214},"2021-10-01",{"date":220,"close":221},"2021-10-08",22320,{"date":223,"close":224},"2021-10-15",21960,{"date":226,"close":227},"2021-10-22",22680,{"date":229,"close":208},"2021-10-29",{"date":231,"close":232},"2021-11-05",23760,{"date":234,"close":235},"2021-11-12",21600,{"date":237,"close":238},"2021-11-19",19800,{"date":240,"close":241},"2021-11-26",19440,{"date":243,"close":244},"2021-12-03",15120,{"date":246,"close":247},"2021-12-10",15480,{"date":249,"close":250},"2021-12-17",14760,{"date":252,"close":253},"2021-12-23",14040,{"date":255,"close":256},"2021-12-31",13680,{"date":258,"close":259},"2022-01-07",13320,{"date":261,"close":262},"2022-01-14",12960,{"date":264,"close":265},"2022-01-21",12600,{"date":267,"close":268},"2022-01-28",11520,{"date":270,"close":259},"2022-02-04",{"date":272,"close":253},"2022-02-11",{"date":274,"close":275},"2022-02-18",11880,{"date":277,"close":265},"2022-02-25",{"date":279,"close":275},"2022-03-04",{"date":281,"close":282},"2022-03-11",10800,{"date":284,"close":282},"2022-03-18",{"date":286,"close":287},"2022-03-25",11160,{"date":289,"close":287},"2022-04-01",{"date":291,"close":292},"2022-04-08",9000,{"date":294,"close":295},"2022-04-14",7260,{"date":297,"close":298},"2022-04-22",6270,{"date":300,"close":301},"2022-04-29",5820,{"date":303,"close":304},"2022-05-06",6000,{"date":306,"close":307},"2022-05-13",5670,{"date":309,"close":310},"2022-05-20",5850,{"date":312,"close":313},"2022-05-27",5970,{"date":315,"close":316},"2022-06-03",5760,{"date":318,"close":319},"2022-06-10",7980,{"date":321,"close":322},"2022-06-17",6810,{"date":324,"close":325},"2022-06-24",8100,{"date":327,"close":328},"2022-07-01",6660,{"date":330,"close":322},"2022-07-08",{"date":332,"close":333},"2022-07-15",7050,{"date":335,"close":336},"2022-07-22",7650,{"date":338,"close":339},"2022-07-29",7410,{"date":341,"close":342},"2022-08-05",9060,{"date":344,"close":345},"2022-08-12",8430,{"date":347,"close":348},"2022-08-19",9270,{"date":350,"close":351},"2022-08-26",8280,{"date":353,"close":354},"2022-09-02",6900,{"date":356,"close":357},"2022-09-09",7530,{"date":359,"close":301},"2022-09-16",{"date":361,"close":362},"2022-09-23",5610,{"date":364,"close":365},"2022-09-30",5880,{"date":367,"close":368},"2022-10-07",4740,{"date":370,"close":371},"2022-10-14",4890,{"date":373,"close":374},"2022-10-21",4980,{"date":376,"close":377},"2022-10-28",5070,{"date":379,"close":380},"2022-11-04",4950,{"date":382,"close":374},"2022-11-11",{"date":384,"close":385},"2022-11-18",4860,{"date":387,"close":388},"2022-11-25",5040,{"date":390,"close":391},"2022-12-02",5640,{"date":393,"close":394},"2022-12-09",9930,{"date":396,"close":397},"2022-12-16",13230,{"date":399,"close":400},"2022-12-23",11850,{"date":402,"close":403},"2022-12-30",10740,{"date":405,"close":406},"2023-01-06",11190,{"date":408,"close":409},"2023-01-13",8880,{"date":411,"close":345},"2023-01-20",{"date":413,"close":414},"2023-01-27",10050,{"date":416,"close":417},"2023-02-03",11940,{"date":419,"close":420},"2023-02-10",14850,{"date":422,"close":423},"2023-02-17",20790,{"date":425,"close":426},"2023-02-24",21180,{"date":428,"close":429},"2023-03-03",16020,{"date":431,"close":432},"2023-03-10",10530,{"date":434,"close":435},"2023-03-17",12780,{"date":437,"close":438},"2023-03-24",11490,{"date":440,"close":441},"2023-03-31",13440,{"date":443,"close":444},"2023-04-06",12330,{"date":446,"close":447},"2023-04-14",13110,{"date":449,"close":450},"2023-04-21",2670,{"date":452,"close":453},"2023-04-28",2640,{"date":455,"close":456},"2023-05-05",2580,{"date":458,"close":459},"2023-05-12",2100,{"date":461,"close":462},"2023-05-19",2250,{"date":464,"close":465},"2023-05-26",2220,{"date":467,"close":468},"2023-06-02",2310,{"date":470,"close":471},"2023-06-09",2190,{"date":473,"close":474},"2023-06-16",1590,{"date":476,"close":477},"2023-06-23",1290,{"date":479,"close":480},"2023-06-30",1200,{"date":482,"close":483},"2023-07-07",1140,{"date":485,"close":486},"2023-07-14",1350,{"date":488,"close":489},"2023-07-21",1230,{"date":491,"close":492},"2023-07-28",1170,{"date":494,"close":492},"2023-08-04",{"date":496,"close":497},"2023-08-11",960,{"date":499,"close":500},"2023-08-18",840,{"date":502,"close":497},"2023-08-25",{"date":504,"close":505},"2023-09-01",900,{"date":507,"close":508},"2023-09-08",810,{"date":510,"close":511},"2023-09-15",780,{"date":513,"close":514},"2023-09-22",750,{"date":516,"close":517},"2023-09-29",690,{"date":519,"close":520},"2023-10-06",660,{"date":522,"close":514},"2023-10-13",{"date":524,"close":517},"2023-10-20",{"date":526,"close":527},"2023-10-27",630,{"date":529,"close":517},"2023-11-03",{"date":531,"close":520},"2023-11-10",{"date":533,"close":534},"2023-11-17",600,{"date":536,"close":537},"2023-11-24",570,{"date":539,"close":520},"2023-12-01",{"date":541,"close":527},"2023-12-08",{"date":543,"close":520},"2023-12-15",{"date":545,"close":537},"2023-12-22",{"date":547,"close":520},"2023-12-29",{"date":549,"close":534},"2024-01-05",{"date":551,"close":537},"2024-01-12",{"date":553,"close":554},"2024-01-19",540,{"date":556,"close":554},"2024-01-26",{"date":558,"close":554},"2024-02-02",{"date":560,"close":527},"2024-02-09",{"date":562,"close":517},"2024-02-16",{"date":564,"close":534},"2024-02-23",{"date":566,"close":567},"2024-03-01",436.5,{"date":569,"close":570},"2024-03-08",429,{"date":572,"close":567},"2024-03-15",{"date":574,"close":575},"2024-03-22",475.5,{"date":577,"close":578},"2024-03-28",472.5,{"date":580,"close":581},"2024-04-05",453,{"date":583,"close":584},"2024-04-12",450,{"date":586,"close":570},"2024-04-19",{"date":588,"close":589},"2024-04-26",424.5,{"date":591,"close":592},"2024-05-03",351,{"date":594,"close":595},"2024-05-10",375,{"date":597,"close":598},"2024-05-17",448.5,{"date":600,"close":598},"2024-05-24",{"date":602,"close":603},"2024-05-31",430.5,{"date":605,"close":606},"2024-06-07",435,{"date":608,"close":609},"2024-06-14",354,{"date":611,"close":612},"2024-06-21",346.5,{"date":614,"close":615},"2024-06-28",331.5,{"date":617,"close":618},"2024-07-05",340.5,{"date":620,"close":621},"2024-07-12",333,{"date":623,"close":624},"2024-07-19",361.5,{"date":626,"close":627},"2024-07-26",355.5,{"date":629,"close":630},"2024-08-02",382.5,{"date":632,"close":633},"2024-08-09",297,{"date":635,"close":636},"2024-08-16",279,{"date":638,"close":639},"2024-08-23",240,{"date":641,"close":642},"2024-08-30",243,{"date":644,"close":645},"2024-09-06",226.5,{"date":647,"close":648},"2024-09-13",235.5,{"date":650,"close":639},"2024-09-20",{"date":652,"close":653},"2024-09-27",268.5,{"date":655,"close":656},"2024-10-04",295.5,{"date":658,"close":659},"2024-10-11",285,{"date":661,"close":662},"2024-10-18",283.5,{"date":664,"close":665},"2024-10-25",328.5,{"date":667,"close":668},"2024-11-01",349.5,{"date":670,"close":665},"2024-11-08",{"date":672,"close":673},"2024-11-15",315,{"date":675,"close":676},"2024-11-22",300,{"date":678,"close":679},"2024-11-29",301.5,{"date":681,"close":679},"2024-12-06",{"date":683,"close":684},"2024-12-13",277.5,{"date":686,"close":687},"2024-12-20",249,{"date":689,"close":690},"2024-12-27",271.5,{"date":692,"close":693},"2025-01-03",273,{"date":695,"close":633},"2025-01-10",{"date":697,"close":698},"2025-01-17",262.5,{"date":700,"close":701},"2025-01-24",264,{"date":703,"close":704},"2025-01-31",238.5,{"date":706,"close":707},"2025-02-07",217.5,{"date":709,"close":710},"2025-02-14",199.5,{"date":712,"close":713},"2025-02-21",207,{"date":715,"close":716},"2025-02-28",241.5,{"date":718,"close":719},"2025-03-07",135,{"date":721,"close":722},"2025-03-14",150,{"date":724,"close":725},"2025-03-21",141,{"date":727,"close":728},"2025-03-28",157.5,{"date":730,"close":731},"2025-04-04",160.5,{"date":733,"close":734},"2025-04-11",153,{"date":736,"close":734},"2025-04-17",{"date":738,"close":739},"2025-04-25",148.5,{"date":741,"close":731},"2025-05-02",{"date":743,"close":734},"2025-05-09",{"date":745,"close":746},"2025-05-16",159,{"date":748,"close":749},"2025-05-23",145.5,{"date":751,"close":752},"2025-05-30",144,{"date":754,"close":752},"2025-06-06",{"date":756,"close":757},"2025-06-13",165,{"date":759,"close":760},"2025-06-20",162,{"date":762,"close":763},"2025-06-27",163.5,{"date":765,"close":766},"2025-07-03",168,{"date":768,"close":746},"2025-07-11",{"date":770,"close":771},"2025-07-15",180,{"date":773,"close":774},"2025-07-16",210,{"date":776,"close":777},"2025-07-17",219,{"date":779,"close":780},"2025-07-18",204,{"date":782,"close":783},"2025-07-21",205.5,{"date":785,"close":707},"2025-07-22",{"date":787,"close":710},"2025-07-23",{"date":789,"close":790},"2025-07-24",198,{"date":792,"close":793},"2025-07-25",195,{"date":795,"close":796},"2025-07-28",193.5,{"date":798,"close":799},"2025-07-29",178.5,{"date":801,"close":766},"2025-07-30",{"date":803,"close":804},"2025-07-31",169.5,{"date":806,"close":766},"2025-08-01",{"date":808,"close":809},"2025-08-04",175.5,{"date":811,"close":812},"2025-08-05",177,{"date":814,"close":809},"2025-08-06",{"date":816,"close":817},"2025-08-07",186,{"date":819,"close":817},"2025-08-08",{"date":821,"close":822},"2025-08-11",190.5,{"date":824,"close":825},"2025-08-12",189,{"date":827,"close":825},"2025-08-13",{"date":829,"close":830},"2025-08-14",187.5,{"date":832,"close":833},"2025-08-15",172.5,{"date":835,"close":771},"2025-08-18",{"date":837,"close":838},"2025-08-19",183,{"date":840,"close":799},"2025-08-20",{"date":842,"close":825},"2025-08-21",{"date":844,"close":817},"2025-08-22",{"date":846,"close":847},"2025-08-25",184.5,{"date":849,"close":838},"2025-08-26",{"date":851,"close":771},"2025-08-27",{"date":853,"close":817},"2025-08-28",{"date":855,"close":847},"2025-08-29",{"date":857,"close":858},"2025-09-02",181.5,{"date":860,"close":861},"2025-09-03",174,{"date":863,"close":864},"2025-09-04",211.5,{"date":866,"close":713},"2025-09-05",{"date":868,"close":777},"2025-09-08",{"date":870,"close":777},"2025-09-09",{"date":872,"close":783},"2025-09-10",{"date":874,"close":796},"2025-09-11",{"date":876,"close":877},"2025-09-12",202.5,{"date":879,"close":877},"2025-09-15",{"date":881,"close":882},"2025-09-16",196.5,{"date":884,"close":713},"2025-09-17",{"date":886,"close":774},"2025-09-18",{"date":888,"close":877},"2025-09-19",{"date":890,"close":790},"2025-09-22",{"date":892,"close":877},"2025-09-23",{"date":894,"close":783},"2025-09-24",{"date":896,"close":897},"2025-09-25",192,{"date":899,"close":825},"2025-09-26",{"date":901,"close":830},"2025-09-29",{"date":155,"close":817},{"date":904,"close":796},"2025-10-01",{"date":906,"close":793},"2025-10-02",{"date":908,"close":793},"2025-10-03",{"date":910,"close":713},"2025-10-06",{"date":912,"close":710},"2025-10-07",{"date":914,"close":790},"2025-10-08",{"date":916,"close":877},"2025-10-09",{"date":918,"close":783},"2025-10-10",{"date":920,"close":921},"2025-10-13",223.5,{"date":923,"close":924},"2025-10-14",294,{"date":926,"close":636},"2025-10-15",{"date":928,"close":929},"2025-10-16",250.5,{"date":931,"close":716},"2025-10-17",{"date":933,"close":934},"2025-10-20",258,{"date":936,"close":690},"2025-10-21",{"date":938,"close":939},"2025-10-22",256.5,{"date":941,"close":690},"2025-10-23",{"date":943,"close":656},"2025-10-24",{"date":945,"close":946},"2025-10-27",276,{"date":948,"close":949},"2025-10-28",225,{"date":951,"close":648},"2025-10-29",{"date":953,"close":642},"2025-10-30",{"date":955,"close":687},"2025-10-31",{"date":957,"close":958},"2025-11-03",253.5,{"date":960,"close":961},"2025-11-04",286.5,{"date":963,"close":636},"2025-11-05",{"date":965,"close":676},"2025-11-06",{"date":967,"close":679},"2025-11-07",{"date":969,"close":673},"2025-11-10",{"date":971,"close":972},"2025-11-11",547.5,{"date":974,"close":975},"2025-11-12",573,{"date":977,"close":978},"2025-11-13",609,{"date":980,"close":981},"2025-11-14",580.5,{"date":983,"close":981},"2025-11-17",{"date":985,"close":986},"2025-11-18",594,{"date":988,"close":989},"2025-11-19",760.5,{"date":991,"close":992},"2025-11-20",625.5,{"date":994,"close":995},"2025-11-21",646.5,{"date":997,"close":998},"2025-11-24",645,{"date":1000,"close":1001},"2025-11-25",685.5,{"date":1003,"close":1004},"2025-11-26",576,{"date":1006,"close":1007},"2025-11-28",610.5,{"date":1009,"close":1007},"2025-12-01",{"date":1011,"close":1012},"2025-12-02",589.5,{"date":1014,"close":1015},"2025-12-03",586.5,{"date":1017,"close":1018},"2025-12-04",595.5,{"date":1020,"close":1007},"2025-12-05",{"date":1022,"close":1023},"2025-12-08",607.5,{"date":1025,"close":1012},"2025-12-09",{"date":1027,"close":1028},"2025-12-10",592.5,{"date":1030,"close":1015},"2025-12-11",{"date":1032,"close":1033},"2025-12-12",606,{"date":1035,"close":1036},"2025-12-15",562.5,{"date":1038,"close":1039},"2025-12-16",567,{"date":1041,"close":1042},"2025-12-17",514.5,{"date":1044,"close":1045},"2025-12-18",534,{"date":1047,"close":1036},"2025-12-19",{"date":1049,"close":1050},"2025-12-22",532.5,{"date":1052,"close":1053},"2025-12-23",508.5,{"date":1055,"close":1056},"2025-12-24",510,{"date":1058,"close":1059},"2025-12-26",483,{"date":1061,"close":581},"2025-12-29",{"date":1063,"close":606},"2025-12-30",{"date":1065,"close":1066},"2025-12-31",427.5,{"date":1068,"close":1069},"2026-01-02",399,{"date":1071,"close":1072},"2026-01-05",418.5,{"date":1074,"close":1072},"2026-01-06",{"date":1076,"close":589},"2026-01-07",{"date":1078,"close":1079},"2026-01-08",417,{"date":1081,"close":1082},"2026-01-09",420,{"date":1084,"close":1085},"2026-01-12",406.5,{"date":1087,"close":1088},"2026-01-13",405,{"date":1090,"close":1091},"2026-01-14",414,{"date":1093,"close":609},"2026-01-15",{"date":1095,"close":1096},"2026-01-16",381,{"date":1098,"close":1099},"2026-01-20",385.5,{"date":1101,"close":1102},"2026-01-21",412.5,{"date":1104,"close":1105},"2026-01-22",388.5,{"date":1107,"close":1105},"2026-01-23",{"date":1109,"close":609},"2026-01-26",{"date":1111,"close":1112},"2026-01-27",330,{"date":1114,"close":1115},"2026-01-28",307.5,{"date":1117,"close":1118},"2026-01-29",267,{"date":1120,"close":949},"2026-01-30",{"date":1122,"close":645},"2026-02-02",{"date":1124,"close":707},"2026-02-03",{"date":1126,"close":642},"2026-02-04",{"date":1128,"close":645},"2026-02-05",{"date":1130,"close":958},"2026-02-06",{"date":1132,"close":1133},"2026-02-09",270,{"date":1135,"close":1136},"2026-02-10",265.5,{"date":1138,"close":1118},"2026-02-11",{"date":1140,"close":958},"2026-02-12",{"date":1142,"close":1143},"2026-02-13",213,{"date":1145,"close":645},"2026-02-17",{"date":1147,"close":1148},"2026-02-18",246,{"date":1150,"close":1151},"2026-02-19",237,{"date":1153,"close":1151},"2026-02-20",{"date":1155,"close":1151},"2026-02-23",{"date":1157,"close":1158},"2026-02-24",232.5,{"date":1160,"close":1161},"2026-02-25",244.5,{"date":1163,"close":1164},"2026-02-26",231,{"date":1166,"close":1151},"2026-02-27",{"date":1168,"close":1169},"2026-03-02",247.5,{"date":1171,"close":934},"2026-03-03",{"date":1173,"close":958},"2026-03-04",{"date":1175,"close":1176},"2026-03-05",259.5,{"date":1178,"close":1176},"2026-03-06",{"date":1180,"close":1164},"2026-03-09",{"date":1182,"close":1183},"2026-03-10",274.5,{"date":1185,"close":1186},"2026-03-11",303,{"date":1188,"close":676},"2026-03-12",{"date":1190,"close":615},"2026-03-13",{"date":1192,"close":1193},"2026-03-16",298.5,{"date":1195,"close":673},"2026-03-17",{"date":1197,"close":1198},"2026-03-18",309,{"date":1200,"close":665},"2026-03-19",{"date":1202,"close":1203},"2026-03-20",454.5,{"date":1205,"close":1206},"2026-03-23",537,{"date":1208,"close":1209},"2026-03-24",19.5,{"date":1211,"close":1212},"2026-03-25",16.5,{"date":1214,"close":1215},"2026-03-26",12,{"date":1217,"close":1218},"2026-03-27",6,{"date":1220,"close":1221},"2026-03-30",4.5,{"date":1223,"close":1221},"2026-03-31",{"date":1225,"close":1221},"2026-04-01",{"date":1227,"close":1228},"2026-04-02",3,{"date":1230,"close":1228},"2026-04-06",{"date":1232,"close":1221},"2026-04-07",{"date":1234,"close":1235},"2026-04-08",2.990000009536743,{"date":1237,"close":1238},"2026-04-09",2.9600000381469727,{"date":1240,"close":1241},"2026-04-10",2.5199999809265137,{"date":1243,"close":1244},"2026-04-13",2.4100000858306885,{"date":1246,"close":1247},"2026-04-14",2.319999933242798,{"date":1249,"close":1250},"2026-04-15",2.119999885559082,{"date":1252,"close":1253},"2026-04-16",2.4200000762939453,{"date":1255,"close":1256},"2026-04-17",2.2300000190734863,{"date":1258,"close":1259},"2026-04-20",2.2100000381469727,{"date":1261,"close":1262},"2026-04-21",2.0999999046325684,{"date":1264,"close":1265},"2026-04-22",1.9700000286102295,{"date":1267,"close":1268},"2026-04-23",1.7799999713897705,{"date":1270,"close":1271},"2026-04-24",1.840000033378601,{"date":1273,"close":1274},"2026-04-27",1.75,{"date":1276,"close":1277},"2026-04-28",1.6399999856948853,{"date":1279,"close":1280},"2026-04-29",1.3700000047683716,{"date":1282,"close":1283},"2026-04-30",1.3799999952316284,{"date":1285,"close":1286},"2026-05-01",1.3899999856948853,{"date":1288,"close":54},"2026-05-04",{"date":1290,"close":1283},"2026-05-05",{"date":1292,"close":1293},"2026-05-06",1.6200000047683716,{"date":1295,"close":1296},"2026-05-07",1.4700000286102295,{"date":1298,"close":1299},"2026-05-08",1.559999942779541,{"date":1301,"close":1302},"2026-05-11",1.5499999523162842,{"date":1304,"close":1305},"2026-05-12",1.4500000476837158,{"date":1307,"close":1308},"2026-05-13",1.4199999570846558,{"date":1310,"close":1308},"2026-05-14",{"date":1312,"close":1313},"2026-05-15",1.350000023841858,{"date":1315,"close":1283},"2026-05-18",{"date":1317,"close":1318},"2026-05-19",1.590000033378601,{"date":1320,"close":1277},"2026-05-20",{"date":1322,"close":1323},"2026-05-21",1.440000057220459,{"date":1325,"close":1326},"2026-05-22",1.4299999475479126,{"date":1328,"close":1329},"2026-05-26",1.2899999618530273,{"date":1331,"close":1308},"2026-05-27",{"date":1333,"close":1302},"2026-05-28",{"date":1335,"close":1336},"2026-05-29",1.7899999618530273,{"date":1338,"close":1271},"2026-06-01",{"date":1340,"close":1341},"2026-06-02",1.940000057220459,{"date":1343,"close":1344},"2026-06-03",1.7999999523162842,{"date":1346,"close":1347},"2026-06-04",1.659999966621399,{"date":1349,"close":1350},"2026-06-05",1.409999966621399,{"date":1352,"close":1305},"2026-06-08",{"date":115,"close":1302},{"date":124,"close":1277},{"date":104,"close":1299},{"date":93,"close":1326},{"date":82,"close":1358},1.7300000190734863,{"date":69,"close":1360},1.4900000095367432,{"date":1362,"close":1363},"2026-06-17",1.3600000143051147,{"date":1365,"close":1366},"2026-06-18",1.399999976158142,{"date":1368,"close":1280},"2026-06-22",{"date":1370,"close":1358},"2026-06-23",{"date":1372,"close":1277},"2026-06-24",{"date":1374,"close":54},"2026-06-25",{"date":1376,"close":1366},"2026-06-26",{"date":1378,"close":1379},"2026-06-29",1.5199999809265137,{"date":47,"close":54},{"date":58,"close":1305},{"date":1383,"close":1384},"2026-07-02",1.5299999713897705,{"date":1386,"close":1387},"2026-07-06",1.6799999475479126,{"date":1389,"close":1390},"2026-07-07",1.3300000429153442,{"date":1392,"close":1323},"2026-07-08",{"date":1394,"close":1363},"2026-07-09",{"date":1396,"close":1397},"2026-07-10",1.5099999904632568,{"date":1399,"close":1384},"2026-07-13",{"date":1401,"close":1402},"2026-07-14",1.6100000143051147,{"date":1404,"close":1405},"2026-07-15",1.4600000381469727,{"date":154,"close":1407},1.4800000190734863,{"count":73,"fetchedAt":1409,"source":149},"2026-07-17T21:05:28.738Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1411},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322328683]