[{"data":1,"prerenderedAt":1470},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-RDNW":25,"$fOCIW9OQomLoWZjT9kZexsMPZOw_Ha0UL4mCOiP1ZXf0":26,"ticker-mcap-RDNW":143,"ticker-profile-RDNW":153,"ticker-earnings-RDNW":167,"ticker-congress-RDNW":171},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":139},{"identity":28,"transactions":33,"sectorSlug":119,"relatedTickers":120},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1596961","RideNow Group, Inc.","Technology","RDNW",[34,47,53,60,66,70,77,81,85,90,95,108],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-09T01:31:39.000Z","0001104659-26-071518-0","Tkach Mark","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1880622\u002F000110465926071518\u002F0001104659-26-071518-index.htm",12903,6945985,"A","2026-06-04","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-09T01:30:10.000Z","0001104659-26-071515-0","Coulter William","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1881136\u002F000110465926071515\u002F0001104659-26-071515-index.htm",6852614,{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":56,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":58,"shares":41,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-09T01:30:04.000Z","0001193125-26-262687-0","Member of a 10% Group","Cohen Mark A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1596961\u002F000119312526262687\u002F0001193125-26-262687-index.htm",74631,{"cik":29,"filedAt":54,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":56,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":58,"shares":62,"sharesOwnedAfter":41,"totalValue":25,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":46},"0001193125-26-262687-1",61728,"G","2026-06-08","Gift",{"cik":29,"filedAt":54,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":56,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":68,"pricePerShare":25,"rawFilingUrl":58,"shares":62,"sharesOwnedAfter":69,"totalValue":25,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":46},"0001193125-26-262687-2","I",7166074,{"cik":29,"filedAt":71,"filingId":72,"formType":73,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-08T00:00:00.000Z","0001628280-26-041541-0","4","Maric Miran","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1914553\u002F000162828026041541\u002F0001628280-26-041541-index.htm",39675,{"cik":29,"filedAt":71,"filingId":78,"formType":73,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":80,"shares":41,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001628280-26-041551-0","Rickel John C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1347385\u002F000162828026041551\u002F0001628280-26-041551-index.htm",{"cik":29,"filedAt":71,"filingId":82,"formType":73,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":84,"shares":76,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001628280-26-041559-0","San Angelo Dominick III","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2082513\u002F000162828026041559\u002F0001628280-26-041559-index.htm",{"cik":29,"filedAt":71,"filingId":86,"formType":73,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":88,"shares":41,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001628280-26-041568-0","POLAK REBECCA C.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1478001\u002F000162828026041568\u002F0001628280-26-041568-index.htm",158469,{"cik":29,"filedAt":71,"filingId":91,"formType":73,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":93,"shares":41,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001628280-26-041564-0","Richards Rachel M.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2059873\u002F000162828026041564\u002F0001628280-26-041564-index.htm",84001,{"cik":29,"filedAt":96,"filingId":97,"formType":73,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":39,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":105,"transactionDate":106,"intentLabel":107,"signalQuality":46},"2026-04-16T00:00:00.000Z","0001596961-26-000020-0","BENGTSON MELISSA","EVP, CLO & Secretary",6.53,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2067078\u002F000159696126000020\u002F0001596961-26-000020-index.htm",15797,244203,103154.41,"F","2026-04-15","Tax withholding",{"cik":29,"filedAt":109,"filingId":110,"formType":73,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":39,"pricePerShare":113,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":105,"transactionDate":118,"intentLabel":107,"signalQuality":46},"2026-03-20T00:00:00.000Z","0001596961-26-000017-0","Tkach Cameron","Executive Vice President, COO",5.85,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2052372\u002F000159696126000017\u002F0001596961-26-000017-index.htm",1272,367579,7441.2,"2026-03-19","technology",[121,124,127,130,133,136],{"ticker":122,"issuerName":123},"CRWV","CoreWeave, Inc.",{"ticker":125,"issuerName":126},"DELL","Dell Technologies Inc.",{"ticker":128,"issuerName":129},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":131,"issuerName":132},"VICR","VICOR CORP",{"ticker":134,"issuerName":135},"NET","Cloudflare, Inc.",{"ticker":137,"issuerName":138},"RDDT","Reddit, Inc.",{"count":140,"fetchedAt":141,"source":142},12,"2026-08-10T17:09:07.033Z","sqlite",{"data":144,"meta":150},{"value":145,"quality":146,"closeDate":147,"ageDays":148,"sharesAsOf":149},262351832.9394207,"fresh","2026-08-06",4,"2026-03-31",{"count":151,"fetchedAt":152,"source":142},1,"2026-08-10T17:09:07.034Z",{"data":154,"meta":166},{"ticker":32,"ceo":155,"industry":156,"fullTimeEmployees":157,"ipoDate":158,"country":159,"state":160,"city":161,"website":162,"exchangeShort":25,"marketCap":25,"beta":163,"range52w":164,"fetchedAt":165},"Michael A. Quartieri","Auto - Dealerships",1928,"2017-02-02","US","AZ","Phoenix","https:\u002F\u002Fwww.ridenow.com",1.149,"1.46-7.92","2026-06-09T03:00:42.020Z",{"count":151,"fetchedAt":152,"source":142},{"data":168,"meta":170},{"ticker":32,"points":169},[],{"count":151,"fetchedAt":152,"source":142},{"data":172,"meta":1468},{"congressTrades":173,"insiderTrades":174,"priceHistory":187,"ticker":32},[],[175,176,177,178,179,180,181,182,183,184,185,186],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":56,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":58,"shares":41,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":54,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":56,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":58,"shares":62,"sharesOwnedAfter":41,"totalValue":25,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":54,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":56,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":68,"pricePerShare":25,"rawFilingUrl":58,"shares":62,"sharesOwnedAfter":69,"totalValue":25,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":71,"filingId":72,"formType":73,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":71,"filingId":78,"formType":73,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":80,"shares":41,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":71,"filingId":82,"formType":73,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":84,"shares":76,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":71,"filingId":86,"formType":73,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":88,"shares":41,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":71,"filingId":91,"formType":73,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":93,"shares":41,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":96,"filingId":97,"formType":73,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":39,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":105,"transactionDate":106},{"cik":29,"filedAt":109,"filingId":110,"formType":73,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":39,"pricePerShare":113,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":105,"transactionDate":118},[188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,543,545,548,551,554,557,560,563,566,569,571,574,577,580,582,585,588,591,594,597,600,603,606,609,612,614,617,619,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,686,689,692,695,697,700,703,706,708,711,714,717,720,723,725,728,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,774,777,780,783,786,789,792,795,798,801,804,807,810,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,909,912,915,917,920,923,925,927,930,933,935,938,941,943,946,949,951,954,957,960,963,965,968,970,973,976,979,982,985,987,989,992,995,998,1000,1003,1005,1008,1010,1013,1015,1018,1020,1023,1026,1029,1032,1034,1037,1040,1043,1046,1049,1052,1055,1057,1059,1062,1065,1067,1070,1073,1075,1078,1081,1084,1087,1090,1093,1096,1099,1101,1104,1107,1110,1112,1114,1117,1120,1122,1124,1127,1129,1131,1133,1136,1139,1141,1143,1146,1149,1151,1154,1156,1159,1162,1165,1168,1171,1173,1176,1179,1181,1184,1186,1188,1191,1194,1197,1200,1202,1205,1208,1210,1212,1215,1217,1219,1222,1223,1225,1228,1231,1234,1236,1238,1241,1243,1246,1248,1251,1254,1257,1260,1263,1265,1268,1270,1273,1275,1278,1281,1283,1286,1288,1291,1294,1297,1300,1303,1306,1308,1311,1313,1316,1319,1322,1325,1328,1330,1333,1335,1338,1340,1343,1346,1349,1352,1355,1358,1361,1364,1365,1368,1369,1372,1375,1378,1381,1383,1386,1389,1392,1395,1398,1400,1402,1404,1407,1410,1413,1415,1418,1421,1423,1425,1427,1429,1432,1434,1436,1439,1441,1444,1446,1449,1451,1453,1456,1458,1461,1463,1465,1467],{"date":189,"close":190},"2021-08-13",35.75,{"date":192,"close":193},"2021-08-20",33.349998474121094,{"date":195,"close":196},"2021-08-27",36.20000076293945,{"date":198,"close":199},"2021-09-03",36.70000076293945,{"date":201,"close":202},"2021-09-10",35.880001068115234,{"date":204,"close":205},"2021-09-17",33.59000015258789,{"date":207,"close":208},"2021-09-24",35.900001525878906,{"date":210,"close":211},"2021-10-01",37.79999923706055,{"date":213,"close":214},"2021-10-08",37.150001525878906,{"date":216,"close":217},"2021-10-15",38.27000045776367,{"date":219,"close":220},"2021-10-22",37.970001220703125,{"date":222,"close":223},"2021-10-29",39.0099983215332,{"date":225,"close":226},"2021-11-05",44,{"date":228,"close":229},"2021-11-12",48.38999938964844,{"date":231,"close":232},"2021-11-19",41.439998626708984,{"date":234,"close":235},"2021-11-26",40.02000045776367,{"date":237,"close":238},"2021-12-03",37.2599983215332,{"date":240,"close":241},"2021-12-10",39.63999938964844,{"date":243,"close":244},"2021-12-17",37.02000045776367,{"date":246,"close":247},"2021-12-23",39.68000030517578,{"date":249,"close":250},"2021-12-31",41.52000045776367,{"date":252,"close":253},"2022-01-07",40.33000183105469,{"date":255,"close":256},"2022-01-14",37.130001068115234,{"date":258,"close":259},"2022-01-21",33.810001373291016,{"date":261,"close":262},"2022-01-28",33.15999984741211,{"date":264,"close":265},"2022-02-04",36.16999816894531,{"date":267,"close":268},"2022-02-11",38.4900016784668,{"date":270,"close":271},"2022-02-18",24.790000915527344,{"date":273,"close":274},"2022-02-25",26.920000076293945,{"date":276,"close":277},"2022-03-04",27.530000686645508,{"date":279,"close":280},"2022-03-11",30.190000534057617,{"date":282,"close":283},"2022-03-18",37.5,{"date":285,"close":286},"2022-03-25",35.22999954223633,{"date":288,"close":289},"2022-04-01",32.33000183105469,{"date":291,"close":292},"2022-04-08",29.389999389648438,{"date":294,"close":295},"2022-04-14",23.15999984741211,{"date":297,"close":298},"2022-04-22",20.229999542236328,{"date":300,"close":301},"2022-04-29",20.15999984741211,{"date":303,"close":304},"2022-05-06",17.649999618530273,{"date":306,"close":307},"2022-05-13",18.739999771118164,{"date":309,"close":310},"2022-05-20",14.989999771118164,{"date":312,"close":313},"2022-05-27",16.739999771118164,{"date":315,"close":316},"2022-06-03",18.829999923706055,{"date":318,"close":319},"2022-06-10",18.8700008392334,{"date":321,"close":322},"2022-06-17",17.010000228881836,{"date":324,"close":325},"2022-06-24",15.930000305175781,{"date":327,"close":328},"2022-07-01",14.9399995803833,{"date":330,"close":331},"2022-07-08",17.06999969482422,{"date":333,"close":334},"2022-07-15",15.850000381469727,{"date":336,"close":337},"2022-07-22",16.209999084472656,{"date":339,"close":340},"2022-07-29",16.700000762939453,{"date":342,"close":343},"2022-08-05",19.139999389648438,{"date":345,"close":346},"2022-08-12",26.530000686645508,{"date":348,"close":349},"2022-08-19",25.079999923706055,{"date":351,"close":352},"2022-08-26",23.850000381469727,{"date":354,"close":355},"2022-09-02",20.639999389648438,{"date":357,"close":358},"2022-09-09",23.170000076293945,{"date":360,"close":361},"2022-09-16",22.239999771118164,{"date":363,"close":364},"2022-09-23",18.450000762939453,{"date":366,"close":367},"2022-09-30",16.920000076293945,{"date":369,"close":370},"2022-10-07",14.949999809265137,{"date":372,"close":373},"2022-10-14",13.800000190734863,{"date":375,"close":376},"2022-10-21",13.3100004196167,{"date":378,"close":379},"2022-10-28",15.90999984741211,{"date":381,"close":382},"2022-11-04",16.420000076293945,{"date":384,"close":385},"2022-11-11",9.25,{"date":387,"close":388},"2022-11-18",8.569999694824219,{"date":390,"close":391},"2022-11-25",7.099999904632568,{"date":393,"close":394},"2022-12-02",8,{"date":396,"close":397},"2022-12-09",7.329999923706055,{"date":399,"close":400},"2022-12-16",6.28000020980835,{"date":402,"close":403},"2022-12-23",6.449999809265137,{"date":405,"close":406},"2022-12-30",6.46999979019165,{"date":408,"close":409},"2023-01-06",7.269999980926514,{"date":411,"close":412},"2023-01-13",9.720000267028809,{"date":414,"close":415},"2023-01-20",8.300000190734863,{"date":417,"close":418},"2023-01-27",9.300000190734863,{"date":420,"close":421},"2023-02-03",9.109999656677246,{"date":423,"close":424},"2023-02-10",8.199999809265137,{"date":426,"close":427},"2023-02-17",8.3100004196167,{"date":429,"close":430},"2023-02-24",8.949999809265137,{"date":432,"close":433},"2023-03-03",8.890000343322754,{"date":435,"close":436},"2023-03-10",7.369999885559082,{"date":438,"close":439},"2023-03-17",7.230000019073486,{"date":441,"close":442},"2023-03-24",7.130000114440918,{"date":444,"close":445},"2023-03-31",6.059999942779541,{"date":447,"close":391},"2023-04-06",{"date":449,"close":450},"2023-04-14",7.840000152587891,{"date":452,"close":453},"2023-04-21",6.849999904632568,{"date":455,"close":456},"2023-04-28",6.800000190734863,{"date":458,"close":459},"2023-05-05",7.320000171661377,{"date":461,"close":462},"2023-05-12",8.8100004196167,{"date":464,"close":465},"2023-05-19",10.09000015258789,{"date":467,"close":468},"2023-05-26",10.710000038146973,{"date":470,"close":471},"2023-06-02",12.220000267028809,{"date":473,"close":474},"2023-06-09",11.979999542236328,{"date":476,"close":477},"2023-06-16",10.34000015258789,{"date":479,"close":480},"2023-06-23",10.890000343322754,{"date":482,"close":483},"2023-06-30",12.359999656677246,{"date":485,"close":486},"2023-07-07",11.020000457763672,{"date":488,"close":489},"2023-07-14",10.100000381469727,{"date":491,"close":492},"2023-07-21",9.399999618530273,{"date":494,"close":495},"2023-07-28",10.460000038146973,{"date":497,"close":498},"2023-08-04",11.199999809265137,{"date":500,"close":501},"2023-08-11",7.460000038146973,{"date":503,"close":504},"2023-08-18",6.019999980926514,{"date":506,"close":507},"2023-08-25",5.800000190734863,{"date":509,"close":510},"2023-09-01",7.599999904632568,{"date":512,"close":513},"2023-09-08",6.300000190734863,{"date":515,"close":516},"2023-09-15",5.789999961853027,{"date":518,"close":519},"2023-09-22",5.71999979019165,{"date":521,"close":522},"2023-09-29",6.130000114440918,{"date":524,"close":525},"2023-10-06",5.550000190734863,{"date":527,"close":528},"2023-10-13",6.230000019073486,{"date":530,"close":531},"2023-10-20",6.880000114440918,{"date":533,"close":534},"2023-10-27",6,{"date":536,"close":537},"2023-11-03",6.53000020980835,{"date":539,"close":540},"2023-11-10",5.699999809265137,{"date":542,"close":528},"2023-11-17",{"date":544,"close":522},"2023-11-24",{"date":546,"close":547},"2023-12-01",6.03000020980835,{"date":549,"close":550},"2023-12-08",5.480000019073486,{"date":552,"close":553},"2023-12-15",7.789999961853027,{"date":555,"close":556},"2023-12-22",8.479999542236328,{"date":558,"close":559},"2023-12-29",8.140000343322754,{"date":561,"close":562},"2024-01-05",8.130000114440918,{"date":564,"close":565},"2024-01-12",6.679999828338623,{"date":567,"close":568},"2024-01-19",6.889999866485596,{"date":570,"close":436},"2024-01-26",{"date":572,"close":573},"2024-02-02",6.829999923706055,{"date":575,"close":576},"2024-02-09",6.480000019073486,{"date":578,"close":579},"2024-02-16",7.28000020980835,{"date":581,"close":501},"2024-02-23",{"date":583,"close":584},"2024-03-01",7.869999885559082,{"date":586,"close":587},"2024-03-08",7.579999923706055,{"date":589,"close":590},"2024-03-15",5.28000020980835,{"date":592,"close":593},"2024-03-22",6.039999961853027,{"date":595,"close":596},"2024-03-28",6.460000038146973,{"date":598,"close":599},"2024-04-05",5.909999847412109,{"date":601,"close":602},"2024-04-12",5.650000095367432,{"date":604,"close":605},"2024-04-19",5.150000095367432,{"date":607,"close":608},"2024-04-26",4.880000114440918,{"date":610,"close":611},"2024-05-03",5.210000038146973,{"date":613,"close":516},"2024-05-10",{"date":615,"close":616},"2024-05-17",6.420000076293945,{"date":618,"close":599},"2024-05-24",{"date":620,"close":519},"2024-05-31",{"date":622,"close":623},"2024-06-07",5.53000020980835,{"date":625,"close":626},"2024-06-14",5.179999828338623,{"date":628,"close":629},"2024-06-21",4.454999923706055,{"date":631,"close":632},"2024-06-28",4.099999904632568,{"date":634,"close":635},"2024-07-05",3.7799999713897705,{"date":637,"close":638},"2024-07-12",4.304999828338623,{"date":640,"close":641},"2024-07-19",4.130000114440918,{"date":643,"close":644},"2024-07-26",4.289999961853027,{"date":646,"close":647},"2024-08-02",3.8399999141693115,{"date":649,"close":650},"2024-08-09",3.430000066757202,{"date":652,"close":653},"2024-08-16",4.019999980926514,{"date":655,"close":656},"2024-08-23",4.744999885559082,{"date":658,"close":659},"2024-08-30",4.46999979019165,{"date":661,"close":662},"2024-09-06",3.690000057220459,{"date":664,"close":665},"2024-09-13",4.260000228881836,{"date":667,"close":668},"2024-09-20",4.610000133514404,{"date":670,"close":671},"2024-09-27",4.820000171661377,{"date":673,"close":674},"2024-10-04",4.960000038146973,{"date":676,"close":677},"2024-10-11",5.139999866485596,{"date":679,"close":680},"2024-10-18",5.21999979019165,{"date":682,"close":683},"2024-10-25",5.159999847412109,{"date":685,"close":683},"2024-11-01",{"date":687,"close":688},"2024-11-08",5.730000019073486,{"date":690,"close":691},"2024-11-15",5.489999771118164,{"date":693,"close":694},"2024-11-22",6.329999923706055,{"date":696,"close":573},"2024-11-29",{"date":698,"close":699},"2024-12-06",6.360000133514404,{"date":701,"close":702},"2024-12-13",5.755000114440918,{"date":704,"close":705},"2024-12-20",5.190000057220459,{"date":707,"close":550},"2024-12-27",{"date":709,"close":710},"2025-01-03",5.300000190734863,{"date":712,"close":713},"2025-01-10",4.730000019073486,{"date":715,"close":716},"2025-01-17",4.25,{"date":718,"close":719},"2025-01-24",4.789999961853027,{"date":721,"close":722},"2025-01-31",4.349999904632568,{"date":724,"close":716},"2025-02-07",{"date":726,"close":727},"2025-02-14",4.230000019073486,{"date":729,"close":148},"2025-02-21",{"date":731,"close":732},"2025-02-28",4.210000038146973,{"date":734,"close":735},"2025-03-07",4.150000095367432,{"date":737,"close":738},"2025-03-14",3.5399999618530273,{"date":740,"close":741},"2025-03-21",3.3299999237060547,{"date":743,"close":744},"2025-03-28",2.809999942779541,{"date":746,"close":747},"2025-04-04",2.2699999809265137,{"date":749,"close":750},"2025-04-11",2.7200000286102295,{"date":752,"close":753},"2025-04-17",2.369999885559082,{"date":755,"close":756},"2025-04-25",2.4000000953674316,{"date":758,"close":759},"2025-05-02",2.700000047683716,{"date":761,"close":762},"2025-05-09",2.25,{"date":764,"close":765},"2025-05-16",2.2300000190734863,{"date":767,"close":768},"2025-05-23",1.7899999618530273,{"date":770,"close":771},"2025-05-30",1.5800000429153442,{"date":773,"close":768},"2025-06-06",{"date":775,"close":776},"2025-06-13",1.940000057220459,{"date":778,"close":779},"2025-06-20",2.069999933242798,{"date":781,"close":782},"2025-06-27",2.140000104904175,{"date":784,"close":785},"2025-07-03",2.5,{"date":787,"close":788},"2025-07-11",2.609999895095825,{"date":790,"close":791},"2025-07-18",2.490000009536743,{"date":793,"close":794},"2025-07-25",2.4100000858306885,{"date":796,"close":797},"2025-08-01",2.0899999141693115,{"date":799,"close":800},"2025-08-05",2.059999942779541,{"date":802,"close":803},"2025-08-06",2.134999990463257,{"date":805,"close":806},"2025-08-07",1.9500000476837158,{"date":808,"close":809},"2025-08-08",2,{"date":811,"close":809},"2025-08-11",{"date":813,"close":814},"2025-08-12",3.2100000381469727,{"date":816,"close":817},"2025-08-13",3.069999933242798,{"date":819,"close":820},"2025-08-14",2.9800000190734863,{"date":822,"close":823},"2025-08-15",2.9600000381469727,{"date":825,"close":826},"2025-08-18",3.2699999809265137,{"date":828,"close":829},"2025-08-19",3.140000104904175,{"date":831,"close":832},"2025-08-20",3.2200000286102295,{"date":834,"close":835},"2025-08-21",3.359999895095825,{"date":837,"close":838},"2025-08-22",3.809999942779541,{"date":840,"close":841},"2025-08-25",3.440000057220459,{"date":843,"close":844},"2025-08-26",3.4800000190734863,{"date":846,"close":847},"2025-08-27",3.4100000858306885,{"date":849,"close":850},"2025-08-28",3.5199999809265137,{"date":852,"close":853},"2025-08-29",3.869999885559082,{"date":855,"close":662},"2025-09-02",{"date":857,"close":858},"2025-09-03",3.630000114440918,{"date":860,"close":861},"2025-09-04",3.819999933242798,{"date":863,"close":864},"2025-09-05",3.940000057220459,{"date":866,"close":867},"2025-09-08",3.8299999237060547,{"date":869,"close":870},"2025-09-09",3.880000114440918,{"date":872,"close":873},"2025-09-10",4.039999961853027,{"date":875,"close":876},"2025-09-11",4.21999979019165,{"date":878,"close":879},"2025-09-12",4.110000133514404,{"date":881,"close":882},"2025-09-15",4.190000057220459,{"date":884,"close":885},"2025-09-16",4.199999809265137,{"date":887,"close":888},"2025-09-17",4.300000190734863,{"date":890,"close":891},"2025-09-18",4.480000019073486,{"date":893,"close":894},"2025-09-19",4.429999828338623,{"date":896,"close":897},"2025-09-22",4.369999885559082,{"date":899,"close":900},"2025-09-23",4.550000190734863,{"date":902,"close":903},"2025-09-24",4.579999923706055,{"date":905,"close":906},"2025-09-25",4.639999866485596,{"date":908,"close":891},"2025-09-26",{"date":910,"close":911},"2025-09-29",4.559999942779541,{"date":913,"close":914},"2025-09-30",4.400000095367432,{"date":916,"close":914},"2025-10-01",{"date":918,"close":919},"2025-10-02",4.5,{"date":921,"close":922},"2025-10-03",4.320000171661377,{"date":924,"close":665},"2025-10-06",{"date":926,"close":838},"2025-10-07",{"date":928,"close":929},"2025-10-08",3.5799999237060547,{"date":931,"close":932},"2025-10-09",3.5999999046325684,{"date":934,"close":650},"2025-10-10",{"date":936,"close":937},"2025-10-13",3.569999933242798,{"date":939,"close":940},"2025-10-14",3.680000066757202,{"date":942,"close":662},"2025-10-15",{"date":944,"close":945},"2025-10-16",3.559999942779541,{"date":947,"close":948},"2025-10-17",3.25,{"date":950,"close":937},"2025-10-20",{"date":952,"close":953},"2025-10-21",3.549999952316284,{"date":955,"close":956},"2025-10-22",3.4200000762939453,{"date":958,"close":959},"2025-10-23",3.5299999713897705,{"date":961,"close":962},"2025-10-24",3.5899999141693115,{"date":964,"close":662},"2025-10-27",{"date":966,"close":967},"2025-10-28",3.619999885559082,{"date":969,"close":841},"2025-10-29",{"date":971,"close":972},"2025-10-30",3.450000047683716,{"date":974,"close":975},"2025-10-31",3.4000000953674316,{"date":977,"close":978},"2025-11-03",3.2799999713897705,{"date":980,"close":981},"2025-11-04",3.3399999141693115,{"date":983,"close":984},"2025-11-05",4.139999866485596,{"date":986,"close":632},"2025-11-06",{"date":988,"close":914},"2025-11-07",{"date":990,"close":991},"2025-11-10",4.900000095367432,{"date":993,"close":994},"2025-11-11",5.099999904632568,{"date":996,"close":997},"2025-11-12",5.329999923706055,{"date":999,"close":691},"2025-11-13",{"date":1001,"close":1002},"2025-11-14",5.320000171661377,{"date":1004,"close":710},"2025-11-17",{"date":1006,"close":1007},"2025-11-18",5.25,{"date":1009,"close":705},"2025-11-19",{"date":1011,"close":1012},"2025-11-20",5.309999942779541,{"date":1014,"close":997},"2025-11-21",{"date":1016,"close":1017},"2025-11-24",5.230000019073486,{"date":1019,"close":626},"2025-11-25",{"date":1021,"close":1022},"2025-11-26",5.059999942779541,{"date":1024,"close":1025},"2025-11-28",5.010000228881836,{"date":1027,"close":1028},"2025-12-01",4.980000019073486,{"date":1030,"close":1031},"2025-12-02",5.039999961853027,{"date":1033,"close":605},"2025-12-03",{"date":1035,"close":1036},"2025-12-04",5.340000152587891,{"date":1038,"close":1039},"2025-12-05",5.599999904632568,{"date":1041,"close":1042},"2025-12-08",5.440000057220459,{"date":1044,"close":1045},"2025-12-09",5.679999828338623,{"date":1047,"close":1048},"2025-12-10",5.579999923706055,{"date":1050,"close":1051},"2025-12-11",5.630000114440918,{"date":1053,"close":1054},"2025-12-12",5.710000038146973,{"date":1056,"close":540},"2025-12-15",{"date":1058,"close":534},"2025-12-16",{"date":1060,"close":1061},"2025-12-17",6.349999904632568,{"date":1063,"close":1064},"2025-12-18",6.159999847412109,{"date":1066,"close":602},"2025-12-19",{"date":1068,"close":1069},"2025-12-22",5.289999961853027,{"date":1071,"close":1072},"2025-12-23",5.429999828338623,{"date":1074,"close":1036},"2025-12-24",{"date":1076,"close":1077},"2025-12-26",5.460000038146973,{"date":1079,"close":1080},"2025-12-29",5.389999866485596,{"date":1082,"close":1083},"2025-12-30",5.40500020980835,{"date":1085,"close":1086},"2025-12-31",5.519999980926514,{"date":1088,"close":1089},"2026-01-02",5.949999809265137,{"date":1091,"close":1092},"2026-01-05",5.989999771118164,{"date":1094,"close":1095},"2026-01-06",5.925000190734863,{"date":1097,"close":1098},"2026-01-07",5.929999828338623,{"date":1100,"close":534},"2026-01-08",{"date":1102,"close":1103},"2026-01-09",5.920000076293945,{"date":1105,"close":1106},"2026-01-12",5.980000019073486,{"date":1108,"close":1109},"2026-01-13",6.070000171661377,{"date":1111,"close":599},"2026-01-14",{"date":1113,"close":1098},"2026-01-15",{"date":1115,"close":1116},"2026-01-16",5.960000038146973,{"date":1118,"close":1119},"2026-01-20",5.760000228881836,{"date":1121,"close":691},"2026-01-21",{"date":1123,"close":1086},"2026-01-22",{"date":1125,"close":1126},"2026-01-23",5.510000228881836,{"date":1128,"close":1086},"2026-01-26",{"date":1130,"close":1086},"2026-01-27",{"date":1132,"close":1039},"2026-01-28",{"date":1134,"close":1135},"2026-01-29",4.920000076293945,{"date":1137,"close":1138},"2026-01-30",4.909999847412109,{"date":1140,"close":626},"2026-02-02",{"date":1142,"close":1048},"2026-02-03",{"date":1144,"close":1145},"2026-02-04",5.559999942779541,{"date":1147,"close":1148},"2026-02-05",5.369999885559082,{"date":1150,"close":1045},"2026-02-06",{"date":1152,"close":1153},"2026-02-09",5.739999771118164,{"date":1155,"close":599},"2026-02-10",{"date":1157,"close":1158},"2026-02-11",5.829999923706055,{"date":1160,"close":1161},"2026-02-12",5.880000114440918,{"date":1163,"close":1164},"2026-02-13",6.21999979019165,{"date":1166,"close":1167},"2026-02-17",6.239999771118164,{"date":1169,"close":1170},"2026-02-18",6.369999885559082,{"date":1172,"close":568},"2026-02-19",{"date":1174,"close":1175},"2026-02-20",6.960000038146973,{"date":1177,"close":1178},"2026-02-23",6.440000057220459,{"date":1180,"close":1061},"2026-02-24",{"date":1182,"close":1183},"2026-02-25",6.269999980926514,{"date":1185,"close":1170},"2026-02-26",{"date":1187,"close":576},"2026-02-27",{"date":1189,"close":1190},"2026-03-02",6.78000020980835,{"date":1192,"close":1193},"2026-03-03",6.760000228881836,{"date":1195,"close":1196},"2026-03-04",6.559999942779541,{"date":1198,"close":1199},"2026-03-05",6.769999980926514,{"date":1201,"close":576},"2026-03-06",{"date":1203,"close":1204},"2026-03-09",6.699999809265137,{"date":1206,"close":1207},"2026-03-10",6.210000038146973,{"date":1209,"close":1092},"2026-03-11",{"date":1211,"close":1164},"2026-03-12",{"date":1213,"close":1214},"2026-03-13",6.050000190734863,{"date":1216,"close":534},"2026-03-16",{"date":1218,"close":1089},"2026-03-17",{"date":1220,"close":1221},"2026-03-18",5.849999904632568,{"date":118,"close":522},{"date":1224,"close":516},"2026-03-20",{"date":1226,"close":1227},"2026-03-23",6.289999961853027,{"date":1229,"close":1230},"2026-03-24",6.579999923706055,{"date":1232,"close":1233},"2026-03-25",6.639999866485596,{"date":1235,"close":596},"2026-03-26",{"date":1237,"close":694},"2026-03-27",{"date":1239,"close":1240},"2026-03-30",6.400000095367432,{"date":149,"close":1242},7.059999942779541,{"date":1244,"close":1245},"2026-04-01",7,{"date":1247,"close":1190},"2026-04-02",{"date":1249,"close":1250},"2026-04-06",6.519999980926514,{"date":1252,"close":1253},"2026-04-07",6.320000171661377,{"date":1255,"close":1256},"2026-04-08",6.710000038146973,{"date":1258,"close":1259},"2026-04-09",6.730000019073486,{"date":1261,"close":1262},"2026-04-10",6.650000095367432,{"date":1264,"close":537},"2026-04-13",{"date":1266,"close":1267},"2026-04-14",6.590000152587891,{"date":106,"close":1269},6.5,{"date":1271,"close":1272},"2026-04-16",6.409999847412109,{"date":1274,"close":596},"2026-04-17",{"date":1276,"close":1277},"2026-04-20",6.945000171661377,{"date":1279,"close":1280},"2026-04-21",6.739999771118164,{"date":1282,"close":531},"2026-04-22",{"date":1284,"close":1285},"2026-04-23",6.840000152587891,{"date":1287,"close":1285},"2026-04-24",{"date":1289,"close":1290},"2026-04-27",6.809999942779541,{"date":1292,"close":1293},"2026-04-28",7.199999809265137,{"date":1295,"close":1296},"2026-04-29",7.260000228881836,{"date":1298,"close":1299},"2026-04-30",7.309999942779541,{"date":1301,"close":1302},"2026-05-01",7.239999771118164,{"date":1304,"close":1305},"2026-05-04",6.989999771118164,{"date":1307,"close":579},"2026-05-05",{"date":1309,"close":1310},"2026-05-06",7.21999979019165,{"date":1312,"close":439},"2026-05-07",{"date":1314,"close":1315},"2026-05-08",8.0600004196167,{"date":1317,"close":1318},"2026-05-11",7.909999847412109,{"date":1320,"close":1321},"2026-05-12",7.880000114440918,{"date":1323,"close":1324},"2026-05-13",7.889999866485596,{"date":1326,"close":1327},"2026-05-14",7.929999828338623,{"date":1329,"close":1318},"2026-05-15",{"date":1331,"close":1332},"2026-05-18",7.5,{"date":1334,"close":510},"2026-05-19",{"date":1336,"close":1337},"2026-05-20",7.75,{"date":1339,"close":1324},"2026-05-21",{"date":1341,"close":1342},"2026-05-22",7.809999942779541,{"date":1344,"close":1345},"2026-05-26",8.109999656677246,{"date":1347,"close":1348},"2026-05-27",8.25,{"date":1350,"close":1351},"2026-05-28",8.100000381469727,{"date":1353,"close":1354},"2026-05-29",8.069999694824219,{"date":1356,"close":1357},"2026-06-01",8.175000190734863,{"date":1359,"close":1360},"2026-06-02",8.260000228881836,{"date":1362,"close":1363},"2026-06-03",7.699999809265137,{"date":44,"close":1337},{"date":1366,"close":1367},"2026-06-05",7.300000190734863,{"date":64,"close":439},{"date":1370,"close":1371},"2026-06-09",7.25,{"date":1373,"close":1374},"2026-06-10",7.760000228881836,{"date":1376,"close":1377},"2026-06-11",7.769999980926514,{"date":1379,"close":1380},"2026-06-12",7.849999904632568,{"date":1382,"close":1342},"2026-06-15",{"date":1384,"close":1385},"2026-06-16",7.550000190734863,{"date":1387,"close":1388},"2026-06-17",7.409999847412109,{"date":1390,"close":1391},"2026-06-18",7.53000020980835,{"date":1393,"close":1394},"2026-06-22",6.494999885559082,{"date":1396,"close":1397},"2026-06-23",6.429999828338623,{"date":1399,"close":1397},"2026-06-24",{"date":1401,"close":1290},"2026-06-25",{"date":1403,"close":1305},"2026-06-26",{"date":1405,"close":1406},"2026-06-29",7.079999923706055,{"date":1408,"close":1409},"2026-06-30",6.659999847412109,{"date":1411,"close":1412},"2026-07-01",6.619999885559082,{"date":1414,"close":1240},"2026-07-02",{"date":1416,"close":1417},"2026-07-06",6.119999885559082,{"date":1419,"close":1420},"2026-07-07",5.96999979019165,{"date":1422,"close":1161},"2026-07-08",{"date":1424,"close":1116},"2026-07-09",{"date":1426,"close":1161},"2026-07-10",{"date":1428,"close":1089},"2026-07-13",{"date":1430,"close":1431},"2026-07-14",5.820000171661377,{"date":1433,"close":1098},"2026-07-15",{"date":1435,"close":1098},"2026-07-16",{"date":1437,"close":1438},"2026-07-17",5.940000057220459,{"date":1440,"close":1158},"2026-07-20",{"date":1442,"close":1443},"2026-07-21",6.099999904632568,{"date":1445,"close":1064},"2026-07-22",{"date":1447,"close":1448},"2026-07-23",6.389999866485596,{"date":1450,"close":1269},"2026-07-27",{"date":1452,"close":1269},"2026-07-28",{"date":1454,"close":1455},"2026-07-29",6.630000114440918,{"date":1457,"close":1397},"2026-07-30",{"date":1459,"close":1460},"2026-07-31",6.179999828338623,{"date":1462,"close":573},"2026-08-03",{"date":1464,"close":1285},"2026-08-04",{"date":1466,"close":1256},"2026-08-05",{"date":147,"close":573},{"count":151,"fetchedAt":1469,"source":142},"2026-08-10T17:09:07.080Z",1786381746972]