[{"data":1,"prerenderedAt":1559},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-RDW":25,"$fBPOvyjF-B5f9YbKFVx14AuCE47bFup-kc54GuBDpVwo":26,"ticker-mcap-RDW":222,"ticker-profile-RDW":232,"ticker-earnings-RDW":235,"ticker-congress-RDW":239,"i-lucide:info":1557},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":218},{"identity":28,"transactions":33,"sectorSlug":198,"relatedTickers":199},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1819810","Redwire Corp","Manufacturing","RDW",[34,48,56,64,69,77,82,89,94,103,112,118,124,130,139,145,151,166,174,179,184,189,193],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-16T20:49:38.000Z","0001819810-26-000118-0","4","Futch Aaron Michael","EVP, GC and Secretary","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2026814\u002F000181981026000118\u002F0001819810-26-000118-index.htm",45455,134104.794,"A","2026-07-14","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":47},"0001819810-26-000118-1",9.74,2271,131833.794,22119.54,"F","Tax withholding",{"cik":29,"filedAt":57,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-16T20:48:01.000Z","0001819810-26-000117-0","Cannito Peter Anthony Jr","Chairman and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1877807\u002F000181981026000117\u002F0001819810-26-000117-index.htm",190637,822627,{"cik":29,"filedAt":57,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":61,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":47},"0001819810-26-000117-1",12631,809996,123025.94,{"cik":29,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-16T00:00:00.000Z","0001819810-26-000115-0","Edmunds Chris","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1945215\u002F000181981026000115\u002F0001819810-26-000115-index.htm",76364,202127,{"cik":29,"filedAt":70,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":74,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":47},"0001819810-26-000115-1",1160,200967,11298.4,{"cik":29,"filedAt":70,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001819810-26-000116-0","Gold Michael N.","President, Space","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2116589\u002F000181981026000116\u002F0001819810-26-000116-index.htm",63637,268643,{"cik":29,"filedAt":70,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":86,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":47},"0001819810-26-000116-1",3777,264866,36787.98,{"cik":29,"filedAt":95,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":54,"transactionDate":102,"intentLabel":55,"signalQuality":47},"2026-07-14T20:50:39.000Z","0001819810-26-000110-0",10.18,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2026814\u002F000181981026000110\u002F0001819810-26-000110-index.htm",1834,88649.794,18670.12,"2026-07-11",{"cik":29,"filedAt":104,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":44,"transactionDate":111,"intentLabel":46,"signalQuality":47},"2026-07-14T00:00:00.000Z","0001819810-26-000107-0","Heston Gregory L","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2144356\u002F000181981026000107\u002F0001819810-26-000107-index.htm",14735,14935,"2026-07-10",{"cik":29,"filedAt":104,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":97,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":54,"transactionDate":102,"intentLabel":55,"signalQuality":47},"0001819810-26-000109-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2116589\u002F000181981026000109\u002F0001819810-26-000109-index.htm",11457,205006,116632.26,{"cik":29,"filedAt":104,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":97,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":54,"transactionDate":102,"intentLabel":55,"signalQuality":47},"0001819810-26-000105-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1945215\u002F000181981026000105\u002F0001819810-26-000105-index.htm",3372,125763,34326.96,{"cik":29,"filedAt":104,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":97,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":54,"transactionDate":102,"intentLabel":55,"signalQuality":47},"0001819810-26-000108-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1877807\u002F000181981026000108\u002F0001819810-26-000108-index.htm",25369,631990,258256.41999999998,{"cik":29,"filedAt":131,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":54,"transactionDate":138,"intentLabel":55,"signalQuality":47},"2026-07-07T00:00:00.000Z","0001819810-26-000089-0",11.31,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1877807\u002F000181981026000089\u002F0001819810-26-000089-index.htm",19168,657359,216790.08000000002,"2026-07-03",{"cik":29,"filedAt":131,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":54,"transactionDate":138,"intentLabel":55,"signalQuality":47},"0001819810-26-000092-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1945215\u002F000181981026000092\u002F0001819810-26-000092-index.htm",2522,129135,28523.82,{"cik":29,"filedAt":131,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":54,"transactionDate":138,"intentLabel":55,"signalQuality":47},"0001819810-26-000090-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2116589\u002F000181981026000090\u002F0001819810-26-000090-index.htm",8122,216463,91859.82,{"cik":29,"filedAt":152,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":107,"ownershipType":155,"pricePerShare":156,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":161,"transactionDate":162,"intentLabel":163,"signalQuality":164,"insiderHistory":165},"2026-06-12T00:00:00.000Z","0001104659-26-073422-1","AE RED HOLDINGS, LLC","I",21.484,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1732533\u002F000110465926073422\u002F0001104659-26-073422-index.htm",1070565,1077419,23000018.46,"S","2026-06-11","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":167,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":107,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":4,"transactionCode":44,"transactionDate":173,"intentLabel":46,"signalQuality":47},"2026-05-26T00:00:00.000Z","0001819810-26-000072-0","HAYES DOROTHY D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1142619\u002F000181981026000072\u002F0001819810-26-000072-index.htm",9772,28881,"2026-05-21",{"cik":29,"filedAt":167,"filingId":175,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":107,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":177,"shares":171,"sharesOwnedAfter":178,"totalValue":4,"transactionCode":44,"transactionDate":173,"intentLabel":46,"signalQuality":47},"0001819810-26-000075-0","Brothers Louis R Jr","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1877221\u002F000181981026000075\u002F0001819810-26-000075-index.htm",129043,{"cik":29,"filedAt":167,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":181,"ownerTitle":107,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":182,"shares":171,"sharesOwnedAfter":183,"totalValue":4,"transactionCode":44,"transactionDate":173,"intentLabel":46,"signalQuality":47},"0001819810-26-000073-0","Isham Joanne O'Rourke","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1389622\u002F000181981026000073\u002F0001819810-26-000073-index.htm",105169,{"cik":29,"filedAt":167,"filingId":185,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":186,"ownerTitle":107,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":187,"shares":171,"sharesOwnedAfter":188,"totalValue":4,"transactionCode":44,"transactionDate":173,"intentLabel":46,"signalQuality":47},"0001819810-26-000074-0","Calvelli Frank","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2123050\u002F000181981026000074\u002F0001819810-26-000074-index.htm",12771,{"cik":29,"filedAt":167,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":191,"ownerTitle":107,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":192,"shares":171,"sharesOwnedAfter":172,"totalValue":4,"transactionCode":44,"transactionDate":173,"intentLabel":46,"signalQuality":47},"0001819810-26-000071-0","McConville James","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2089887\u002F000181981026000071\u002F0001819810-26-000071-index.htm",{"cik":29,"filedAt":167,"filingId":194,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":107,"ownershipType":155,"pricePerShare":4,"rawFilingUrl":195,"shares":196,"sharesOwnedAfter":197,"totalValue":4,"transactionCode":44,"transactionDate":173,"intentLabel":46,"signalQuality":47},"0001104659-26-066256-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1732533\u002F000110465926066256\u002F0001104659-26-066256-index.htm",19544,147984,"manufacturing",[200,203,206,209,212,215],{"ticker":201,"issuerName":202},"ANET","Arista Networks, Inc.",{"ticker":204,"issuerName":205},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":207,"issuerName":208},"HSY","HERSHEY CO",{"ticker":210,"issuerName":211},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":213,"issuerName":214},"TDG","TransDigm Group INC",{"ticker":216,"issuerName":217},"LZB","LA-Z-BOY INC",{"count":219,"fetchedAt":220,"source":221},23,"2026-07-21T21:08:23.391Z","sqlite",{"data":223,"meta":229},{"value":224,"quality":225,"closeDate":226,"ageDays":227,"sharesAsOf":228},1680863213.6592636,"fresh","2026-07-17",4,"2026-05-01",{"count":230,"fetchedAt":231,"source":221},1,"2026-07-21T21:08:23.392Z",{"data":233,"meta":234},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":230,"fetchedAt":231,"source":221},{"data":236,"meta":238},{"ticker":32,"points":237},[],{"count":230,"fetchedAt":231,"source":221},{"data":240,"meta":1555},{"congressTrades":241,"insiderTrades":242,"priceHistory":266,"ticker":32},[],[243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":57,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":57,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":61,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":70,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":74,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":70,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":70,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":86,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":95,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":54,"transactionDate":102},{"cik":29,"filedAt":104,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":44,"transactionDate":111},{"cik":29,"filedAt":104,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":97,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":54,"transactionDate":102},{"cik":29,"filedAt":104,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":97,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":54,"transactionDate":102},{"cik":29,"filedAt":104,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":97,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":54,"transactionDate":102},{"cik":29,"filedAt":131,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":54,"transactionDate":138},{"cik":29,"filedAt":131,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":54,"transactionDate":138},{"cik":29,"filedAt":131,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":54,"transactionDate":138},{"cik":29,"filedAt":152,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":107,"ownershipType":155,"pricePerShare":156,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":161,"transactionDate":162},{"cik":29,"filedAt":167,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":107,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":4,"transactionCode":44,"transactionDate":173},{"cik":29,"filedAt":167,"filingId":175,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":107,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":177,"shares":171,"sharesOwnedAfter":178,"totalValue":4,"transactionCode":44,"transactionDate":173},{"cik":29,"filedAt":167,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":181,"ownerTitle":107,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":182,"shares":171,"sharesOwnedAfter":183,"totalValue":4,"transactionCode":44,"transactionDate":173},{"cik":29,"filedAt":167,"filingId":185,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":186,"ownerTitle":107,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":187,"shares":171,"sharesOwnedAfter":188,"totalValue":4,"transactionCode":44,"transactionDate":173},{"cik":29,"filedAt":167,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":191,"ownerTitle":107,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":192,"shares":171,"sharesOwnedAfter":172,"totalValue":4,"transactionCode":44,"transactionDate":173},{"cik":29,"filedAt":167,"filingId":194,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":107,"ownershipType":155,"pricePerShare":4,"rawFilingUrl":195,"shares":196,"sharesOwnedAfter":197,"totalValue":4,"transactionCode":44,"transactionDate":173},[267,270,273,276,279,281,284,287,290,293,296,299,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,456,458,461,464,467,470,472,475,478,481,484,487,490,493,495,498,501,504,506,508,511,514,517,520,523,526,529,532,535,538,540,543,546,549,552,555,558,560,563,566,569,572,574,577,580,583,586,589,591,593,596,599,601,604,607,609,611,614,616,619,621,624,627,629,632,635,637,640,643,645,648,650,652,655,657,660,663,666,669,672,675,678,681,684,686,689,692,695,697,700,703,706,709,712,714,717,720,722,725,727,730,733,736,739,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,941,944,946,949,951,954,957,960,963,966,968,971,974,977,980,983,986,989,991,994,997,1000,1003,1006,1009,1012,1015,1017,1020,1023,1026,1029,1032,1035,1038,1041,1043,1046,1048,1051,1054,1057,1059,1062,1065,1068,1071,1074,1076,1078,1080,1083,1086,1089,1092,1095,1098,1101,1103,1106,1109,1112,1115,1118,1121,1124,1126,1128,1131,1134,1136,1139,1142,1145,1148,1151,1154,1157,1160,1162,1165,1168,1171,1174,1176,1178,1180,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1261,1264,1266,1269,1272,1275,1278,1281,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1318,1320,1322,1325,1328,1330,1333,1335,1338,1340,1343,1345,1347,1350,1352,1355,1357,1359,1362,1365,1368,1371,1373,1376,1378,1380,1383,1386,1388,1390,1393,1396,1399,1402,1404,1407,1410,1412,1414,1417,1419,1422,1424,1427,1429,1432,1434,1437,1440,1443,1445,1447,1450,1452,1454,1457,1460,1462,1465,1468,1471,1474,1477,1480,1482,1485,1488,1491,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1528,1531,1533,1535,1537,1540,1543,1545,1547,1549,1552,1554],{"date":268,"close":269},"2021-07-23",10.0600004196167,{"date":271,"close":272},"2021-07-30",10.039999961853027,{"date":274,"close":275},"2021-08-06",10.029999732971191,{"date":277,"close":278},"2021-08-13",10.100000381469727,{"date":280,"close":269},"2021-08-20",{"date":282,"close":283},"2021-08-27",10.010000228881836,{"date":285,"close":286},"2021-09-03",12.239999771118164,{"date":288,"close":289},"2021-09-10",11.640000343322754,{"date":291,"close":292},"2021-09-17",11.359999656677246,{"date":294,"close":295},"2021-09-24",10.479999542236328,{"date":297,"close":298},"2021-10-01",9.479999542236328,{"date":300,"close":298},"2021-10-08",{"date":302,"close":303},"2021-10-15",10.25,{"date":305,"close":306},"2021-10-22",12.15999984741211,{"date":308,"close":309},"2021-10-29",11.880000114440918,{"date":311,"close":312},"2021-11-05",12.760000228881836,{"date":314,"close":315},"2021-11-12",11.25,{"date":317,"close":318},"2021-11-19",9.930000305175781,{"date":320,"close":321},"2021-11-26",9.4399995803833,{"date":323,"close":324},"2021-12-03",7.710000038146973,{"date":326,"close":327},"2021-12-10",7.869999885559082,{"date":329,"close":330},"2021-12-17",7.239999771118164,{"date":332,"close":333},"2021-12-23",7.340000152587891,{"date":335,"close":336},"2021-12-31",6.75,{"date":338,"close":339},"2022-01-07",6.320000171661377,{"date":341,"close":342},"2022-01-14",5.949999809265137,{"date":344,"close":345},"2022-01-21",5.289999961853027,{"date":347,"close":348},"2022-01-28",4.860000133514404,{"date":350,"close":351},"2022-02-04",5.789999961853027,{"date":353,"close":354},"2022-02-11",5.889999866485596,{"date":356,"close":357},"2022-02-18",5.119999885559082,{"date":359,"close":360},"2022-02-25",5.460000038146973,{"date":362,"close":363},"2022-03-04",5.670000076293945,{"date":365,"close":366},"2022-03-11",5.96999979019165,{"date":368,"close":369},"2022-03-18",7.570000171661377,{"date":371,"close":372},"2022-03-25",7.820000171661377,{"date":374,"close":375},"2022-04-01",6.050000190734863,{"date":377,"close":378},"2022-04-08",6.300000190734863,{"date":380,"close":381},"2022-04-14",5.920000076293945,{"date":383,"close":384},"2022-04-22",6.289999961853027,{"date":386,"close":387},"2022-04-29",6.019999980926514,{"date":389,"close":390},"2022-05-06",6.090000152587891,{"date":392,"close":393},"2022-05-13",3.759999990463257,{"date":395,"close":396},"2022-05-20",4.010000228881836,{"date":398,"close":399},"2022-05-27",4.150000095367432,{"date":401,"close":402},"2022-06-03",4.539999961853027,{"date":404,"close":405},"2022-06-10",3.8399999141693115,{"date":407,"close":408},"2022-06-17",3.9000000953674316,{"date":410,"close":411},"2022-06-24",3.1700000762939453,{"date":413,"close":414},"2022-07-01",3.130000114440918,{"date":416,"close":417},"2022-07-08",3.3299999237060547,{"date":419,"close":420},"2022-07-15",3.25,{"date":422,"close":423},"2022-07-22",3.2799999713897705,{"date":425,"close":426},"2022-07-29",3.299999952316284,{"date":428,"close":429},"2022-08-05",3.440000057220459,{"date":431,"close":432},"2022-08-12",3.950000047683716,{"date":434,"close":435},"2022-08-19",2.9200000762939453,{"date":437,"close":438},"2022-08-26",2.9100000858306885,{"date":440,"close":441},"2022-09-02",2.8399999141693115,{"date":443,"close":444},"2022-09-09",3.0999999046325684,{"date":446,"close":447},"2022-09-16",2.6700000762939453,{"date":449,"close":450},"2022-09-23",2.4000000953674316,{"date":452,"close":453},"2022-09-30",2.380000114440918,{"date":455,"close":447},"2022-10-07",{"date":457,"close":450},"2022-10-14",{"date":459,"close":460},"2022-10-21",2.2799999713897705,{"date":462,"close":463},"2022-10-28",2.609999895095825,{"date":465,"close":466},"2022-11-04",2.6500000953674316,{"date":468,"close":469},"2022-11-11",2.4600000381469727,{"date":471,"close":453},"2022-11-18",{"date":473,"close":474},"2022-11-25",2.25,{"date":476,"close":477},"2022-12-02",2.0399999618530273,{"date":479,"close":480},"2022-12-09",2.049999952316284,{"date":482,"close":483},"2022-12-16",2.0799999237060547,{"date":485,"close":486},"2022-12-23",1.9199999570846558,{"date":488,"close":489},"2022-12-30",1.9800000190734863,{"date":491,"close":492},"2023-01-06",2.0899999141693115,{"date":494,"close":466},"2023-01-13",{"date":496,"close":497},"2023-01-20",2.5899999141693115,{"date":499,"close":500},"2023-01-27",2.630000114440918,{"date":502,"close":503},"2023-02-03",2.690000057220459,{"date":505,"close":497},"2023-02-10",{"date":507,"close":432},"2023-02-17",{"date":509,"close":510},"2023-02-24",3.4600000381469727,{"date":512,"close":513},"2023-03-03",3.7100000381469727,{"date":515,"close":516},"2023-03-10",3.3399999141693115,{"date":518,"close":519},"2023-03-17",3.0799999237060547,{"date":521,"close":522},"2023-03-24",2.7699999809265137,{"date":524,"close":525},"2023-03-31",3.0299999713897705,{"date":527,"close":528},"2023-04-06",2.809999942779541,{"date":530,"close":531},"2023-04-14",2.869999885559082,{"date":533,"close":534},"2023-04-21",3,{"date":536,"close":537},"2023-04-28",3.2300000190734863,{"date":539,"close":435},"2023-05-05",{"date":541,"close":542},"2023-05-12",2.7300000190734863,{"date":544,"close":545},"2023-05-19",2.5999999046325684,{"date":547,"close":548},"2023-05-26",2.4100000858306885,{"date":550,"close":551},"2023-06-02",2.4800000190734863,{"date":553,"close":554},"2023-06-09",2.5,{"date":556,"close":557},"2023-06-16",2.819999933242798,{"date":559,"close":497},"2023-06-23",{"date":561,"close":562},"2023-06-30",2.549999952316284,{"date":564,"close":565},"2023-07-07",2.5199999809265137,{"date":567,"close":568},"2023-07-14",3.380000114440918,{"date":570,"close":571},"2023-07-21",3.5,{"date":573,"close":429},"2023-07-28",{"date":575,"close":576},"2023-08-04",3.390000104904175,{"date":578,"close":579},"2023-08-11",3.559999942779541,{"date":581,"close":582},"2023-08-18",3.200000047683716,{"date":584,"close":585},"2023-08-25",3.069999933242798,{"date":587,"close":588},"2023-09-01",3.319999933242798,{"date":590,"close":444},"2023-09-08",{"date":592,"close":426},"2023-09-15",{"date":594,"close":595},"2023-09-22",2.940000057220459,{"date":597,"close":598},"2023-09-29",2.890000104904175,{"date":600,"close":531},"2023-10-06",{"date":602,"close":603},"2023-10-13",2.6600000858306885,{"date":605,"close":606},"2023-10-20",2.619999885559082,{"date":608,"close":606},"2023-10-27",{"date":610,"close":438},"2023-11-03",{"date":612,"close":613},"2023-11-10",2.440000057220459,{"date":615,"close":551},"2023-11-17",{"date":617,"close":618},"2023-11-24",2.5399999618530273,{"date":620,"close":447},"2023-12-01",{"date":622,"close":623},"2023-12-08",2.990000009536743,{"date":625,"close":626},"2023-12-15",2.759999990463257,{"date":628,"close":595},"2023-12-22",{"date":630,"close":631},"2023-12-29",2.8499999046325684,{"date":633,"close":634},"2024-01-05",2.950000047683716,{"date":636,"close":598},"2024-01-12",{"date":638,"close":639},"2024-01-19",2.740000009536743,{"date":641,"close":642},"2024-01-26",2.859999895095825,{"date":644,"close":634},"2024-02-02",{"date":646,"close":647},"2024-02-09",3.0399999618530273,{"date":649,"close":623},"2024-02-16",{"date":651,"close":647},"2024-02-23",{"date":653,"close":654},"2024-03-01",3.0899999141693115,{"date":656,"close":534},"2024-03-08",{"date":658,"close":659},"2024-03-15",3.3499999046325684,{"date":661,"close":662},"2024-03-22",4.480000019073486,{"date":664,"close":665},"2024-03-28",4.389999866485596,{"date":667,"close":668},"2024-04-05",4.369999885559082,{"date":670,"close":671},"2024-04-12",3.859999895095825,{"date":673,"close":674},"2024-04-19",3.5399999618530273,{"date":676,"close":677},"2024-04-26",3.9600000381469727,{"date":679,"close":680},"2024-05-03",4.190000057220459,{"date":682,"close":683},"2024-05-10",4.670000076293945,{"date":685,"close":348},"2024-05-17",{"date":687,"close":688},"2024-05-24",5.03000020980835,{"date":690,"close":691},"2024-05-31",5.139999866485596,{"date":693,"close":694},"2024-06-07",5.25,{"date":696,"close":387},"2024-06-14",{"date":698,"close":699},"2024-06-21",5.829999923706055,{"date":701,"close":702},"2024-06-28",7.170000076293945,{"date":704,"close":705},"2024-07-05",6.849999904632568,{"date":707,"close":708},"2024-07-12",7.71999979019165,{"date":710,"close":711},"2024-07-19",6.980000019073486,{"date":713,"close":330},"2024-07-26",{"date":715,"close":716},"2024-08-02",6.269999980926514,{"date":718,"close":719},"2024-08-09",5.389999866485596,{"date":721,"close":336},"2024-08-16",{"date":723,"close":724},"2024-08-23",6.71999979019165,{"date":726,"close":336},"2024-08-30",{"date":728,"close":729},"2024-09-06",5.71999979019165,{"date":731,"close":732},"2024-09-13",6.489999771118164,{"date":734,"close":735},"2024-09-20",6.630000114440918,{"date":737,"close":738},"2024-09-27",7.139999866485596,{"date":740,"close":330},"2024-10-04",{"date":742,"close":743},"2024-10-11",7.75,{"date":745,"close":746},"2024-10-18",8.520000457763672,{"date":748,"close":749},"2024-10-25",8.59000015258789,{"date":751,"close":752},"2024-11-01",7.760000228881836,{"date":754,"close":755},"2024-11-08",9.020000457763672,{"date":757,"close":758},"2024-11-15",10.390000343322754,{"date":760,"close":761},"2024-11-22",13.170000076293945,{"date":763,"close":764},"2024-11-29",13.960000038146973,{"date":766,"close":767},"2024-12-06",14.069999694824219,{"date":769,"close":770},"2024-12-13",12.029999732971191,{"date":772,"close":773},"2024-12-20",13.890000343322754,{"date":775,"close":776},"2024-12-27",17.1200008392334,{"date":778,"close":779},"2025-01-03",18.09000015258789,{"date":781,"close":782},"2025-01-10",15.510000228881836,{"date":784,"close":785},"2025-01-17",14.75,{"date":787,"close":788},"2025-01-24",21.239999771118164,{"date":790,"close":791},"2025-01-31",23.920000076293945,{"date":793,"close":794},"2025-02-07",20.93000030517578,{"date":796,"close":797},"2025-02-14",23.6200008392334,{"date":799,"close":800},"2025-02-21",17.90999984741211,{"date":802,"close":803},"2025-02-28",13.970000267028809,{"date":805,"close":806},"2025-03-07",12.0600004196167,{"date":808,"close":809},"2025-03-14",10.600000381469727,{"date":811,"close":812},"2025-03-21",11.470000267028809,{"date":814,"close":815},"2025-03-28",8.8100004196167,{"date":817,"close":818},"2025-04-04",7.510000228881836,{"date":820,"close":821},"2025-04-11",9.239999771118164,{"date":823,"close":824},"2025-04-17",10.109999656677246,{"date":826,"close":827},"2025-04-25",11.199999809265137,{"date":829,"close":830},"2025-05-02",12.180000305175781,{"date":832,"close":833},"2025-05-09",11.3100004196167,{"date":835,"close":836},"2025-05-16",12.229999542236328,{"date":838,"close":839},"2025-05-23",13,{"date":841,"close":842},"2025-05-30",14.3100004196167,{"date":844,"close":845},"2025-06-06",18.450000762939453,{"date":847,"close":848},"2025-06-13",19.079999923706055,{"date":850,"close":851},"2025-06-20",15.859999656677246,{"date":853,"close":854},"2025-06-27",16.1200008392334,{"date":856,"close":857},"2025-07-03",15.989999771118164,{"date":859,"close":860},"2025-07-11",16.639999389648438,{"date":862,"close":863},"2025-07-16",17.5,{"date":865,"close":866},"2025-07-17",19.09000015258789,{"date":868,"close":869},"2025-07-18",19.40999984741211,{"date":871,"close":872},"2025-07-21",17.3700008392334,{"date":874,"close":875},"2025-07-22",16.360000610351562,{"date":877,"close":878},"2025-07-23",16.920000076293945,{"date":880,"close":881},"2025-07-24",16.020000457763672,{"date":883,"close":884},"2025-07-25",16.06999969482422,{"date":886,"close":887},"2025-07-28",15.470000267028809,{"date":889,"close":890},"2025-07-29",14.460000038146973,{"date":892,"close":893},"2025-07-30",14.0600004196167,{"date":895,"close":896},"2025-07-31",14.289999961853027,{"date":898,"close":899},"2025-08-01",13.869999885559082,{"date":901,"close":902},"2025-08-04",14.770000457763672,{"date":904,"close":905},"2025-08-05",14.710000038146973,{"date":907,"close":908},"2025-08-06",13.699999809265137,{"date":910,"close":911},"2025-08-07",9.470000267028809,{"date":913,"close":914},"2025-08-08",8.989999771118164,{"date":916,"close":917},"2025-08-11",8.819999694824219,{"date":919,"close":920},"2025-08-12",9.420000076293945,{"date":922,"close":923},"2025-08-13",9.65999984741211,{"date":925,"close":926},"2025-08-14",9.09000015258789,{"date":928,"close":929},"2025-08-15",8.9399995803833,{"date":931,"close":932},"2025-08-18",9.039999961853027,{"date":934,"close":935},"2025-08-19",8.84000015258789,{"date":937,"close":938},"2025-08-20",8.699999809265137,{"date":940,"close":938},"2025-08-21",{"date":942,"close":943},"2025-08-22",9.100000381469727,{"date":945,"close":929},"2025-08-25",{"date":947,"close":948},"2025-08-26",9.289999961853027,{"date":950,"close":914},"2025-08-27",{"date":952,"close":953},"2025-08-28",9.199999809265137,{"date":955,"close":956},"2025-08-29",8.90999984741211,{"date":958,"close":959},"2025-09-02",8.920000076293945,{"date":961,"close":962},"2025-09-03",8.319999694824219,{"date":964,"close":965},"2025-09-04",8.210000038146973,{"date":967,"close":962},"2025-09-05",{"date":969,"close":970},"2025-09-08",8.390000343322754,{"date":972,"close":973},"2025-09-09",8.15999984741211,{"date":975,"close":976},"2025-09-10",8.229999542236328,{"date":978,"close":979},"2025-09-11",8.449999809265137,{"date":981,"close":982},"2025-09-12",8.6899995803833,{"date":984,"close":985},"2025-09-15",9.0600004196167,{"date":987,"close":988},"2025-09-16",9,{"date":990,"close":327},"2025-09-17",{"date":992,"close":993},"2025-09-18",8.010000228881836,{"date":995,"close":996},"2025-09-19",7.949999809265137,{"date":998,"close":999},"2025-09-22",8.109999656677246,{"date":1001,"close":1002},"2025-09-23",9.220000267028809,{"date":1004,"close":1005},"2025-09-24",9.350000381469727,{"date":1007,"close":1008},"2025-09-25",8.960000038146973,{"date":1010,"close":1011},"2025-09-26",8.829999923706055,{"date":1013,"close":1014},"2025-09-29",8.930000305175781,{"date":1016,"close":914},"2025-09-30",{"date":1018,"close":1019},"2025-10-01",9.15999984741211,{"date":1021,"close":1022},"2025-10-02",10.359999656677246,{"date":1024,"close":1025},"2025-10-03",10.729999542236328,{"date":1027,"close":1028},"2025-10-06",11.220000267028809,{"date":1030,"close":1031},"2025-10-07",10.970000267028809,{"date":1033,"close":1034},"2025-10-08",9.789999961853027,{"date":1036,"close":1037},"2025-10-09",9.649999618530273,{"date":1039,"close":1040},"2025-10-10",8.739999771118164,{"date":1042,"close":985},"2025-10-13",{"date":1044,"close":1045},"2025-10-14",9.539999961853027,{"date":1047,"close":929},"2025-10-15",{"date":1049,"close":1050},"2025-10-16",8.550000190734863,{"date":1052,"close":1053},"2025-10-17",7.96999979019165,{"date":1055,"close":1056},"2025-10-20",8.25,{"date":1058,"close":1053},"2025-10-21",{"date":1060,"close":1061},"2025-10-22",7.639999866485596,{"date":1063,"close":1064},"2025-10-23",7.739999771118164,{"date":1066,"close":1067},"2025-10-24",8,{"date":1069,"close":1070},"2025-10-27",8.239999771118164,{"date":1072,"close":1073},"2025-10-28",7.849999904632568,{"date":1075,"close":1073},"2025-10-29",{"date":1077,"close":1061},"2025-10-30",{"date":1079,"close":327},"2025-10-31",{"date":1081,"close":1082},"2025-11-03",7.369999885559082,{"date":1084,"close":1085},"2025-11-04",6.949999809265137,{"date":1087,"close":1088},"2025-11-05",7.300000190734863,{"date":1090,"close":1091},"2025-11-06",5.980000019073486,{"date":1093,"close":1094},"2025-11-07",6.559999942779541,{"date":1096,"close":1097},"2025-11-10",6.170000076293945,{"date":1099,"close":1100},"2025-11-11",6.130000114440918,{"date":1102,"close":366},"2025-11-12",{"date":1104,"close":1105},"2025-11-13",5.559999942779541,{"date":1107,"close":1108},"2025-11-14",5.409999847412109,{"date":1110,"close":1111},"2025-11-17",5.46999979019165,{"date":1113,"close":1114},"2025-11-18",5.429999828338623,{"date":1116,"close":1117},"2025-11-19",5.480000019073486,{"date":1119,"close":1120},"2025-11-20",5.059999942779541,{"date":1122,"close":1123},"2025-11-21",5.300000190734863,{"date":1125,"close":719},"2025-11-24",{"date":1127,"close":1108},"2025-11-25",{"date":1129,"close":1130},"2025-11-26",5.369999885559082,{"date":1132,"close":1133},"2025-11-28",5.510000228881836,{"date":1135,"close":357},"2025-12-01",{"date":1137,"close":1138},"2025-12-02",5.21999979019165,{"date":1140,"close":1141},"2025-12-03",5.570000171661377,{"date":1143,"close":1144},"2025-12-04",6.139999866485596,{"date":1146,"close":1147},"2025-12-05",6.389999866485596,{"date":1149,"close":1150},"2025-12-08",6.820000171661377,{"date":1152,"close":1153},"2025-12-09",7.289999961853027,{"date":1155,"close":1156},"2025-12-10",7.480000019073486,{"date":1158,"close":1159},"2025-12-11",7.670000076293945,{"date":1161,"close":1153},"2025-12-12",{"date":1163,"close":1164},"2025-12-15",6.889999866485596,{"date":1166,"close":1167},"2025-12-16",6.590000152587891,{"date":1169,"close":1170},"2025-12-17",6.440000057220459,{"date":1172,"close":1173},"2025-12-18",7.019999980926514,{"date":1175,"close":1067},"2025-12-19",{"date":1177,"close":746},"2025-12-22",{"date":1179,"close":993},"2025-12-23",{"date":1181,"close":372},"2025-12-24",{"date":1183,"close":1184},"2025-12-26",7.150000095367432,{"date":1186,"close":1187},"2025-12-29",7,{"date":1189,"close":1190},"2025-12-30",7.940000057220459,{"date":1192,"close":1193},"2025-12-31",7.599999904632568,{"date":1195,"close":1196},"2026-01-02",9.029999732971191,{"date":1198,"close":1199},"2026-01-05",10.260000228881836,{"date":1201,"close":1202},"2026-01-06",10.640000343322754,{"date":1204,"close":1205},"2026-01-07",9.829999923706055,{"date":1207,"close":1208},"2026-01-08",10.279999732971191,{"date":1210,"close":1211},"2026-01-09",10.979999542236328,{"date":1213,"close":1214},"2026-01-12",10.65999984741211,{"date":1216,"close":1217},"2026-01-13",10.140000343322754,{"date":1219,"close":1220},"2026-01-14",11.020000457763672,{"date":1222,"close":1223},"2026-01-15",10.859999656677246,{"date":1225,"close":1226},"2026-01-16",11.710000038146973,{"date":1228,"close":1214},"2026-01-20",{"date":1230,"close":1231},"2026-01-21",10.199999809265137,{"date":1233,"close":1234},"2026-01-22",11.979999542236328,{"date":1236,"close":1237},"2026-01-23",12.520000457763672,{"date":1239,"close":1240},"2026-01-26",10.960000038146973,{"date":1242,"close":1243},"2026-01-27",14.199999809265137,{"date":1245,"close":1246},"2026-01-28",13.289999961853027,{"date":1248,"close":1249},"2026-01-29",12.8100004196167,{"date":1251,"close":1252},"2026-01-30",11.75,{"date":1254,"close":1255},"2026-02-02",10.880000114440918,{"date":1257,"close":1258},"2026-02-03",11.260000228881836,{"date":1260,"close":275},"2026-02-04",{"date":1262,"close":1263},"2026-02-05",8.800000190734863,{"date":1265,"close":272},"2026-02-06",{"date":1267,"close":1268},"2026-02-09",10.09000015258789,{"date":1270,"close":1271},"2026-02-10",9.380000114440918,{"date":1273,"close":1274},"2026-02-11",9.010000228881836,{"date":1276,"close":1277},"2026-02-12",7.889999866485596,{"date":1279,"close":1280},"2026-02-13",8.020000457763672,{"date":1282,"close":1067},"2026-02-17",{"date":1284,"close":1285},"2026-02-18",8.399999618530273,{"date":1287,"close":1288},"2026-02-19",8.600000381469727,{"date":1290,"close":1291},"2026-02-20",7.989999771118164,{"date":1293,"close":1294},"2026-02-23",8.119999885559082,{"date":1296,"close":1297},"2026-02-24",8.420000076293945,{"date":1299,"close":1300},"2026-02-25",8.619999885559082,{"date":1302,"close":1303},"2026-02-26",9.550000190734863,{"date":1305,"close":1306},"2026-02-27",9.069999694824219,{"date":1308,"close":1309},"2026-03-02",9.520000457763672,{"date":1311,"close":1312},"2026-03-03",8.949999809265137,{"date":1314,"close":1315},"2026-03-04",9.279999732971191,{"date":1317,"close":1306},"2026-03-05",{"date":1319,"close":1050},"2026-03-06",{"date":1321,"close":1037},"2026-03-09",{"date":1323,"close":1324},"2026-03-10",9.229999542236328,{"date":1326,"close":1327},"2026-03-11",9.460000038146973,{"date":1329,"close":298},"2026-03-12",{"date":1331,"close":1332},"2026-03-13",9.59000015258789,{"date":1334,"close":1045},"2026-03-16",{"date":1336,"close":1337},"2026-03-17",10.130000114440918,{"date":1339,"close":1303},"2026-03-18",{"date":1341,"close":1342},"2026-03-19",9.630000114440918,{"date":1344,"close":953},"2026-03-20",{"date":1346,"close":1271},"2026-03-23",{"date":1348,"close":1349},"2026-03-24",9.050000190734863,{"date":1351,"close":1019},"2026-03-25",{"date":1353,"close":1354},"2026-03-26",8.869999885559082,{"date":1356,"close":973},"2026-03-27",{"date":1358,"close":324},"2026-03-30",{"date":1360,"close":1361},"2026-03-31",8.5,{"date":1363,"close":1364},"2026-04-01",9.079999923706055,{"date":1366,"close":1367},"2026-04-02",9.729999542236328,{"date":1369,"close":1370},"2026-04-06",9.90999984741211,{"date":1372,"close":1037},"2026-04-07",{"date":1374,"close":1375},"2026-04-08",9.609999656677246,{"date":1377,"close":1002},"2026-04-09",{"date":1379,"close":948},"2026-04-10",{"date":1381,"close":1382},"2026-04-13",9.989999771118164,{"date":1384,"close":1385},"2026-04-14",9.8100004196167,{"date":1387,"close":1370},"2026-04-15",{"date":1389,"close":1028},"2026-04-16",{"date":1391,"close":1392},"2026-04-17",10.34000015258789,{"date":1394,"close":1395},"2026-04-20",10.210000038146973,{"date":1397,"close":1398},"2026-04-21",10.3100004196167,{"date":1400,"close":1401},"2026-04-22",11.930000305175781,{"date":1403,"close":272},"2026-04-23",{"date":1405,"close":1406},"2026-04-24",9.680000305175781,{"date":1408,"close":1409},"2026-04-27",9.329999923706055,{"date":1411,"close":932},"2026-04-28",{"date":1413,"close":1288},"2026-04-29",{"date":1415,"close":1416},"2026-04-30",9.1899995803833,{"date":228,"close":1418},9.34000015258789,{"date":1420,"close":1421},"2026-05-04",8.640000343322754,{"date":1423,"close":982},"2026-05-05",{"date":1425,"close":1426},"2026-05-06",9.640000343322754,{"date":1428,"close":953},"2026-05-07",{"date":1430,"close":1431},"2026-05-08",11.069999694824219,{"date":1433,"close":306},"2026-05-11",{"date":1435,"close":1436},"2026-05-12",11.5600004196167,{"date":1438,"close":1439},"2026-05-13",11.460000038146973,{"date":1441,"close":1442},"2026-05-14",13.989999771118164,{"date":1444,"close":893},"2026-05-15",{"date":1446,"close":764},"2026-05-18",{"date":1448,"close":1449},"2026-05-19",13.90999984741211,{"date":1451,"close":902},"2026-05-20",{"date":173,"close":1453},15.350000381469727,{"date":1455,"close":1456},"2026-05-22",17.489999771118164,{"date":1458,"close":1459},"2026-05-26",22.040000915527344,{"date":1461,"close":5},"2026-05-27",{"date":1463,"close":1464},"2026-05-28",25.899999618530273,{"date":1466,"close":1467},"2026-05-29",24.56999969482422,{"date":1469,"close":1470},"2026-06-01",20.68000030517578,{"date":1472,"close":1473},"2026-06-02",20.579999923706055,{"date":1475,"close":1476},"2026-06-03",18.6200008392334,{"date":1478,"close":1479},"2026-06-04",21.43000030517578,{"date":1481,"close":845},"2026-06-05",{"date":1483,"close":1484},"2026-06-08",18.56999969482422,{"date":1486,"close":1487},"2026-06-09",15.75,{"date":1489,"close":1490},"2026-06-10",14.869999885559082,{"date":162,"close":1492},17.09000015258789,{"date":1494,"close":1495},"2026-06-12",15.119999885559082,{"date":1497,"close":1498},"2026-06-15",14.829999923706055,{"date":1500,"close":1501},"2026-06-16",13.5,{"date":1503,"close":1504},"2026-06-17",14.359999656677246,{"date":1506,"close":1507},"2026-06-18",14.350000381469727,{"date":1509,"close":1510},"2026-06-22",13.020000457763672,{"date":1512,"close":1513},"2026-06-23",12.220000267028809,{"date":1515,"close":1516},"2026-06-24",11.380000114440918,{"date":1518,"close":1519},"2026-06-25",10.800000190734863,{"date":1521,"close":1522},"2026-06-26",10.930000305175781,{"date":1524,"close":1525},"2026-06-29",11.6899995803833,{"date":1527,"close":836},"2026-06-30",{"date":1529,"close":1530},"2026-07-01",11.970000267028809,{"date":1532,"close":833},"2026-07-02",{"date":1534,"close":292},"2026-07-06",{"date":1536,"close":1395},"2026-07-07",{"date":1538,"close":1539},"2026-07-08",10.579999923706055,{"date":1541,"close":1542},"2026-07-09",10.470000267028809,{"date":111,"close":1544},10.180000305175781,{"date":1546,"close":1332},"2026-07-13",{"date":45,"close":1548},9.739999771118164,{"date":1550,"close":1551},"2026-07-15",9.359999656677246,{"date":1553,"close":979},"2026-07-16",{"date":226,"close":979},{"count":230,"fetchedAt":1556,"source":221},"2026-07-21T21:08:23.412Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1558},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784668103300]