[{"data":1,"prerenderedAt":1441},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-RDWR":25,"$fOSyIGAezpFCQBXlxAxZrGyjHwv7tHzzQYhwbwbE8pn4":26,"ticker-mcap-RDWR":86,"ticker-profile-RDWR":95,"ticker-earnings-RDWR":110,"ticker-congress-RDWR":114,"i-lucide:info":1439},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":82},{"identity":28,"transactions":33,"sectorSlug":62,"relatedTickers":63},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1094366","RADWARE LTD","Services","RDWR",[34,53],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-13T11:46:10.000Z","0001976408-26-000642-0","4","Goldriech Rivkah","Chief People Officer","D",32,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2045516\u002F000197640826000642\u002F0001976408-26-000642-index.htm",750,59991,24000,"S","2026-07-09","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},47,"2026-05-27T10:11:41.000Z",{"cik":29,"filedAt":52,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60,"intentLabel":48,"signalQuality":49,"insiderHistory":61},"0001178913-26-002930-0",29.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2045516\u002F000117891326002930\u002F0001178913-26-002930-index.htm",1375,60741,40562.5,"2026-05-22",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"services",[64,67,70,73,76,79],{"ticker":65,"issuerName":66},"APP","AppLovin Corp",{"ticker":68,"issuerName":69},"SE","Sea Ltd",{"ticker":71,"issuerName":72},"UBER","Uber Technologies, Inc",{"ticker":74,"issuerName":75},"NFLX","NETFLIX INC",{"ticker":77,"issuerName":78},"DASH","DoorDash, Inc.",{"ticker":80,"issuerName":81},"ZM","Zoom Communications, Inc.",{"count":83,"fetchedAt":84,"source":85},2,"2026-07-15T20:05:56.316Z","sqlite",{"data":87,"meta":93},{"value":88,"quality":89,"closeDate":90,"ageDays":91,"sharesAsOf":92},1345722858.5324345,"fresh","2026-07-14",1,"2025-12-31",{"count":91,"fetchedAt":94,"source":85},"2026-07-15T20:05:56.317Z",{"data":96,"meta":108},{"ticker":32,"ceo":97,"industry":98,"fullTimeEmployees":99,"ipoDate":100,"country":101,"state":102,"city":103,"website":104,"exchangeShort":25,"marketCap":25,"beta":105,"range52w":106,"fetchedAt":107},"Roy Zisapel","Software - Infrastructure",1137,"1999-09-30","IL","TA","Tel Aviv","https:\u002F\u002Fwww.radware.com",0.841,"21.68-32.791","2026-07-13T05:05:31.837Z",{"count":91,"fetchedAt":109,"source":85},"2026-07-15T20:05:56.318Z",{"data":111,"meta":113},{"ticker":32,"points":112},[],{"count":91,"fetchedAt":109,"source":85},{"data":115,"meta":1437},{"congressTrades":116,"insiderTrades":117,"priceHistory":120,"ticker":32},[],[118,119],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60},[121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,558,561,564,567,570,572,575,578,581,584,587,590,593,596,599,602,605,607,609,612,615,617,619,622,625,628,631,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,752,755,758,761,763,766,769,772,775,778,781,784,787,790,793,796,799,802,804,807,810,813,816,819,822,825,828,831,834,837,840,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,913,916,919,922,925,928,931,934,937,940,943,946,948,951,954,957,959,962,965,967,969,971,973,976,979,982,985,988,991,993,995,998,1000,1003,1006,1009,1012,1015,1017,1020,1022,1025,1028,1031,1034,1037,1040,1043,1045,1047,1050,1053,1055,1058,1061,1063,1065,1068,1071,1074,1076,1079,1082,1084,1086,1089,1091,1093,1096,1098,1101,1104,1107,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1141,1144,1147,1149,1152,1155,1158,1161,1164,1167,1169,1172,1175,1177,1180,1183,1186,1189,1191,1194,1197,1199,1202,1204,1206,1209,1211,1213,1216,1219,1222,1225,1227,1230,1233,1235,1238,1241,1244,1247,1250,1253,1256,1258,1260,1262,1264,1266,1268,1271,1273,1276,1279,1281,1284,1286,1289,1291,1294,1297,1300,1303,1306,1309,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1405,1408,1410,1413,1416,1419,1422,1424,1427,1429,1432,1435],{"date":122,"close":123},"2021-07-16",30.3799991607666,{"date":125,"close":126},"2021-07-23",31.040000915527344,{"date":128,"close":129},"2021-07-30",32.22999954223633,{"date":131,"close":132},"2021-08-06",32.06999969482422,{"date":134,"close":135},"2021-08-13",32.79999923706055,{"date":137,"close":138},"2021-08-20",32.7599983215332,{"date":140,"close":141},"2021-08-27",34.31999969482422,{"date":143,"close":144},"2021-09-03",36.41999816894531,{"date":146,"close":147},"2021-09-10",35.02000045776367,{"date":149,"close":150},"2021-09-17",35.70000076293945,{"date":152,"close":153},"2021-09-24",35.959999084472656,{"date":155,"close":156},"2021-10-01",33.9900016784668,{"date":158,"close":159},"2021-10-08",33.709999084472656,{"date":161,"close":162},"2021-10-15",34.65999984741211,{"date":164,"close":165},"2021-10-22",35.650001525878906,{"date":167,"close":168},"2021-10-29",35.43000030517578,{"date":170,"close":171},"2021-11-05",33.63999938964844,{"date":173,"close":174},"2021-11-12",32.540000915527344,{"date":176,"close":177},"2021-11-19",30.209999084472656,{"date":179,"close":180},"2021-11-26",29.3799991607666,{"date":182,"close":183},"2021-12-03",29.290000915527344,{"date":185,"close":186},"2021-12-10",32.040000915527344,{"date":188,"close":189},"2021-12-17",36.2400016784668,{"date":191,"close":192},"2021-12-23",38.34000015258789,{"date":194,"close":195},"2021-12-31",41.63999938964844,{"date":197,"close":198},"2022-01-07",36.029998779296875,{"date":200,"close":201},"2022-01-14",35.189998626708984,{"date":203,"close":204},"2022-01-21",32.369998931884766,{"date":206,"close":207},"2022-01-28",32.279998779296875,{"date":209,"close":210},"2022-02-04",33.720001220703125,{"date":212,"close":213},"2022-02-11",30.6299991607666,{"date":215,"close":216},"2022-02-18",30.709999084472656,{"date":218,"close":219},"2022-02-25",32.869998931884766,{"date":221,"close":222},"2022-03-04",33.84000015258789,{"date":224,"close":225},"2022-03-11",31.950000762939453,{"date":227,"close":228},"2022-03-18",31.940000534057617,{"date":230,"close":231},"2022-03-25",32.58000183105469,{"date":233,"close":234},"2022-04-01",32.54999923706055,{"date":236,"close":237},"2022-04-08",30.700000762939453,{"date":239,"close":240},"2022-04-14",30.790000915527344,{"date":242,"close":243},"2022-04-22",30.260000228881836,{"date":245,"close":246},"2022-04-29",28.90999984741211,{"date":248,"close":249},"2022-05-06",25.690000534057617,{"date":251,"close":252},"2022-05-13",24.229999542236328,{"date":254,"close":255},"2022-05-20",24.06999969482422,{"date":257,"close":258},"2022-05-27",24.940000534057617,{"date":260,"close":261},"2022-06-03",25.020000457763672,{"date":263,"close":264},"2022-06-10",22.219999313354492,{"date":266,"close":267},"2022-06-17",21.739999771118164,{"date":269,"close":270},"2022-06-24",22.59000015258789,{"date":272,"close":273},"2022-07-01",21.6200008392334,{"date":275,"close":276},"2022-07-08",22.489999771118164,{"date":278,"close":279},"2022-07-15",21.540000915527344,{"date":281,"close":282},"2022-07-22",22.739999771118164,{"date":284,"close":285},"2022-07-29",23.1299991607666,{"date":287,"close":288},"2022-08-05",23.90999984741211,{"date":290,"close":291},"2022-08-12",23.719999313354492,{"date":293,"close":294},"2022-08-19",21.799999237060547,{"date":296,"close":297},"2022-08-26",20.59000015258789,{"date":299,"close":300},"2022-09-02",21.729999542236328,{"date":302,"close":303},"2022-09-09",22.920000076293945,{"date":305,"close":306},"2022-09-16",22.40999984741211,{"date":308,"close":309},"2022-09-23",21.920000076293945,{"date":311,"close":312},"2022-09-30",21.790000915527344,{"date":314,"close":294},"2022-10-07",{"date":316,"close":317},"2022-10-14",21.270000457763672,{"date":319,"close":320},"2022-10-21",22.760000228881836,{"date":322,"close":323},"2022-10-28",23.3700008392334,{"date":325,"close":326},"2022-11-04",19.420000076293945,{"date":328,"close":329},"2022-11-11",21.420000076293945,{"date":331,"close":332},"2022-11-18",20.75,{"date":334,"close":335},"2022-11-25",21.1299991607666,{"date":337,"close":338},"2022-12-02",20.690000534057617,{"date":340,"close":341},"2022-12-09",20.260000228881836,{"date":343,"close":344},"2022-12-16",19.020000457763672,{"date":346,"close":347},"2022-12-23",19.469999313354492,{"date":349,"close":350},"2022-12-30",19.75,{"date":352,"close":353},"2023-01-06",20.200000762939453,{"date":355,"close":356},"2023-01-13",19.559999465942383,{"date":358,"close":359},"2023-01-20",20.350000381469727,{"date":361,"close":362},"2023-01-27",21.260000228881836,{"date":364,"close":365},"2023-02-03",22.139999389648438,{"date":367,"close":368},"2023-02-10",21.360000610351562,{"date":370,"close":371},"2023-02-17",21.049999237060547,{"date":373,"close":374},"2023-02-24",20.780000686645508,{"date":376,"close":377},"2023-03-03",21.459999084472656,{"date":379,"close":380},"2023-03-10",20.729999542236328,{"date":382,"close":383},"2023-03-17",20.329999923706055,{"date":385,"close":386},"2023-03-24",20.559999465942383,{"date":388,"close":279},"2023-03-31",{"date":390,"close":391},"2023-04-06",22.280000686645508,{"date":393,"close":394},"2023-04-14",23.020000457763672,{"date":396,"close":397},"2023-04-21",20.989999771118164,{"date":399,"close":400},"2023-04-28",20.149999618530273,{"date":402,"close":403},"2023-05-05",19.06999969482422,{"date":405,"close":406},"2023-05-12",19.770000457763672,{"date":408,"close":409},"2023-05-19",18.829999923706055,{"date":411,"close":412},"2023-05-26",19.25,{"date":414,"close":415},"2023-06-02",19.649999618530273,{"date":417,"close":418},"2023-06-09",20.09000015258789,{"date":420,"close":421},"2023-06-16",19.729999542236328,{"date":423,"close":424},"2023-06-23",19.239999771118164,{"date":426,"close":427},"2023-06-30",19.389999389648438,{"date":429,"close":430},"2023-07-07",19.450000762939453,{"date":432,"close":433},"2023-07-14",19.40999984741211,{"date":435,"close":436},"2023-07-21",18.579999923706055,{"date":438,"close":439},"2023-07-28",18.559999465942383,{"date":441,"close":442},"2023-08-04",17.049999237060547,{"date":444,"close":445},"2023-08-11",17,{"date":447,"close":442},"2023-08-18",{"date":449,"close":450},"2023-08-25",16.829999923706055,{"date":452,"close":453},"2023-09-01",17.190000534057617,{"date":455,"close":456},"2023-09-08",16.8799991607666,{"date":458,"close":459},"2023-09-15",16.760000228881836,{"date":461,"close":462},"2023-09-22",16.31999969482422,{"date":464,"close":465},"2023-09-29",16.920000076293945,{"date":467,"close":468},"2023-10-06",16.850000381469727,{"date":470,"close":471},"2023-10-13",16.260000228881836,{"date":473,"close":474},"2023-10-20",15.9399995803833,{"date":476,"close":477},"2023-10-27",15.029999732971191,{"date":479,"close":480},"2023-11-03",14.890000343322754,{"date":482,"close":483},"2023-11-10",15.289999961853027,{"date":485,"close":486},"2023-11-17",15.329999923706055,{"date":488,"close":489},"2023-11-24",15.380000114440918,{"date":491,"close":492},"2023-12-01",15.539999961853027,{"date":494,"close":495},"2023-12-08",16.170000076293945,{"date":497,"close":498},"2023-12-15",16.899999618530273,{"date":500,"close":501},"2023-12-22",16.440000534057617,{"date":503,"close":504},"2023-12-29",16.68000030517578,{"date":506,"close":507},"2024-01-05",15.710000038146973,{"date":509,"close":510},"2024-01-12",16.700000762939453,{"date":512,"close":513},"2024-01-19",16.989999771118164,{"date":515,"close":516},"2024-01-26",18.260000228881836,{"date":518,"close":519},"2024-02-02",18.760000228881836,{"date":521,"close":522},"2024-02-09",19.350000381469727,{"date":524,"close":525},"2024-02-16",18.09000015258789,{"date":527,"close":528},"2024-02-23",17.719999313354492,{"date":530,"close":531},"2024-03-01",17.90999984741211,{"date":533,"close":534},"2024-03-08",18.3700008392334,{"date":536,"close":537},"2024-03-15",19.549999237060547,{"date":539,"close":540},"2024-03-22",19.010000228881836,{"date":542,"close":543},"2024-03-28",18.719999313354492,{"date":545,"close":546},"2024-04-05",17.81999969482422,{"date":548,"close":549},"2024-04-12",16.6299991607666,{"date":551,"close":552},"2024-04-19",16.239999771118164,{"date":554,"close":555},"2024-04-26",17.030000686645508,{"date":557,"close":468},"2024-05-03",{"date":559,"close":560},"2024-05-10",19.329999923706055,{"date":562,"close":563},"2024-05-17",20.229999542236328,{"date":565,"close":566},"2024-05-24",20.1299991607666,{"date":568,"close":569},"2024-05-31",20.290000915527344,{"date":571,"close":439},"2024-06-07",{"date":573,"close":574},"2024-06-14",17.280000686645508,{"date":576,"close":577},"2024-06-21",18.059999465942383,{"date":579,"close":580},"2024-06-28",18.239999771118164,{"date":582,"close":583},"2024-07-05",19.1299991607666,{"date":585,"close":586},"2024-07-12",18.959999084472656,{"date":588,"close":589},"2024-07-19",17.760000228881836,{"date":591,"close":592},"2024-07-26",18.549999237060547,{"date":594,"close":595},"2024-08-02",22.260000228881836,{"date":597,"close":598},"2024-08-09",21.469999313354492,{"date":600,"close":601},"2024-08-16",22.200000762939453,{"date":603,"close":604},"2024-08-23",22.09000015258789,{"date":606,"close":294},"2024-08-30",{"date":608,"close":297},"2024-09-06",{"date":610,"close":611},"2024-09-13",20.889999389648438,{"date":613,"close":614},"2024-09-20",21.559999465942383,{"date":616,"close":312},"2024-09-27",{"date":618,"close":306},"2024-10-04",{"date":620,"close":621},"2024-10-11",23.8700008392334,{"date":623,"close":624},"2024-10-18",23.239999771118164,{"date":626,"close":627},"2024-10-25",22.3799991607666,{"date":629,"close":630},"2024-11-01",21.690000534057617,{"date":632,"close":312},"2024-11-08",{"date":634,"close":635},"2024-11-15",23.06999969482422,{"date":637,"close":638},"2024-11-22",23.170000076293945,{"date":640,"close":641},"2024-11-29",23.760000228881836,{"date":643,"close":644},"2024-12-06",23.489999771118164,{"date":646,"close":647},"2024-12-13",23.209999084472656,{"date":649,"close":650},"2024-12-20",22.579999923706055,{"date":652,"close":653},"2024-12-27",23.219999313354492,{"date":655,"close":656},"2025-01-03",22.360000610351562,{"date":658,"close":659},"2025-01-10",21.3700008392334,{"date":661,"close":662},"2025-01-17",21.829999923706055,{"date":664,"close":665},"2025-01-24",22.010000228881836,{"date":667,"close":668},"2025-01-31",22.25,{"date":670,"close":671},"2025-02-07",23.040000915527344,{"date":673,"close":674},"2025-02-14",24.049999237060547,{"date":676,"close":677},"2025-02-21",22.940000534057617,{"date":679,"close":680},"2025-02-28",21.639999389648438,{"date":682,"close":683},"2025-03-07",22.100000381469727,{"date":685,"close":686},"2025-03-14",21.190000534057617,{"date":688,"close":689},"2025-03-21",22.989999771118164,{"date":691,"close":692},"2025-03-28",21.979999542236328,{"date":694,"close":695},"2025-04-04",19.760000228881836,{"date":697,"close":698},"2025-04-11",20.6200008392334,{"date":700,"close":701},"2025-04-17",21.280000686645508,{"date":703,"close":704},"2025-04-25",23.190000534057617,{"date":706,"close":707},"2025-05-02",23.420000076293945,{"date":709,"close":710},"2025-05-09",22.06999969482422,{"date":712,"close":713},"2025-05-16",23.799999237060547,{"date":715,"close":716},"2025-05-23",23.299999237060547,{"date":718,"close":719},"2025-05-30",23.31999969482422,{"date":721,"close":722},"2025-06-06",24.280000686645508,{"date":724,"close":725},"2025-06-13",26.600000381469727,{"date":727,"close":728},"2025-06-20",27.489999771118164,{"date":730,"close":731},"2025-06-27",29.170000076293945,{"date":733,"close":734},"2025-07-03",30.489999771118164,{"date":736,"close":737},"2025-07-11",28.290000915527344,{"date":739,"close":740},"2025-07-14",28.139999389648438,{"date":742,"close":743},"2025-07-15",27.68000030517578,{"date":745,"close":746},"2025-07-16",28.239999771118164,{"date":748,"close":749},"2025-07-17",28.59000015258789,{"date":751,"close":731},"2025-07-18",{"date":753,"close":754},"2025-07-21",29.790000915527344,{"date":756,"close":757},"2025-07-22",29.040000915527344,{"date":759,"close":760},"2025-07-23",28.799999237060547,{"date":762,"close":749},"2025-07-24",{"date":764,"close":765},"2025-07-25",28.510000228881836,{"date":767,"close":768},"2025-07-28",27.979999542236328,{"date":770,"close":771},"2025-07-29",28.329999923706055,{"date":773,"close":774},"2025-07-30",26.690000534057617,{"date":776,"close":777},"2025-07-31",25.600000381469727,{"date":779,"close":780},"2025-08-01",25.329999923706055,{"date":782,"close":783},"2025-08-04",25.510000228881836,{"date":785,"close":786},"2025-08-05",25,{"date":788,"close":789},"2025-08-06",25.280000686645508,{"date":791,"close":792},"2025-08-07",24.850000381469727,{"date":794,"close":795},"2025-08-08",24.579999923706055,{"date":797,"close":798},"2025-08-11",24.290000915527344,{"date":800,"close":801},"2025-08-12",24.799999237060547,{"date":803,"close":792},"2025-08-13",{"date":805,"close":806},"2025-08-14",24.239999771118164,{"date":808,"close":809},"2025-08-15",24.68000030517578,{"date":811,"close":812},"2025-08-18",25.389999389648438,{"date":814,"close":815},"2025-08-19",24.729999542236328,{"date":817,"close":818},"2025-08-20",24.59000015258789,{"date":820,"close":821},"2025-08-21",24.860000610351562,{"date":823,"close":824},"2025-08-22",25.149999618530273,{"date":826,"close":827},"2025-08-25",24.709999084472656,{"date":829,"close":830},"2025-08-26",24.920000076293945,{"date":832,"close":833},"2025-08-27",25.739999771118164,{"date":835,"close":836},"2025-08-28",25.8799991607666,{"date":838,"close":839},"2025-08-29",25.239999771118164,{"date":841,"close":818},"2025-09-02",{"date":843,"close":844},"2025-09-03",24.81999969482422,{"date":846,"close":847},"2025-09-04",24.84000015258789,{"date":849,"close":850},"2025-09-05",25.010000228881836,{"date":852,"close":853},"2025-09-08",25.549999237060547,{"date":855,"close":856},"2025-09-09",25.770000457763672,{"date":858,"close":859},"2025-09-10",25.719999313354492,{"date":861,"close":862},"2025-09-11",26.270000457763672,{"date":864,"close":865},"2025-09-12",25.75,{"date":867,"close":868},"2025-09-15",25.65999984741211,{"date":870,"close":871},"2025-09-16",25.610000610351562,{"date":873,"close":874},"2025-09-17",26.049999237060547,{"date":876,"close":877},"2025-09-18",26.59000015258789,{"date":879,"close":880},"2025-09-19",27.440000534057617,{"date":882,"close":883},"2025-09-22",27.559999465942383,{"date":885,"close":886},"2025-09-23",27.3799991607666,{"date":888,"close":889},"2025-09-24",27.170000076293945,{"date":891,"close":892},"2025-09-25",26.420000076293945,{"date":894,"close":895},"2025-09-26",26.899999618530273,{"date":897,"close":898},"2025-09-29",26.829999923706055,{"date":900,"close":901},"2025-09-30",26.489999771118164,{"date":903,"close":904},"2025-10-01",26.6200008392334,{"date":906,"close":907},"2025-10-02",27.25,{"date":909,"close":910},"2025-10-03",27.09000015258789,{"date":912,"close":883},"2025-10-06",{"date":914,"close":915},"2025-10-07",26.479999542236328,{"date":917,"close":918},"2025-10-08",26.84000015258789,{"date":920,"close":921},"2025-10-09",26.93000030517578,{"date":923,"close":924},"2025-10-10",26.010000228881836,{"date":926,"close":927},"2025-10-13",25.93000030517578,{"date":929,"close":930},"2025-10-14",25.670000076293945,{"date":932,"close":933},"2025-10-15",25.530000686645508,{"date":935,"close":936},"2025-10-16",25.260000228881836,{"date":938,"close":939},"2025-10-17",25.18000030517578,{"date":941,"close":942},"2025-10-20",25.6299991607666,{"date":944,"close":945},"2025-10-21",26.280000686645508,{"date":947,"close":249},"2025-10-22",{"date":949,"close":950},"2025-10-23",26.239999771118164,{"date":952,"close":953},"2025-10-24",26.5,{"date":955,"close":956},"2025-10-27",26.149999618530273,{"date":958,"close":904},"2025-10-28",{"date":960,"close":961},"2025-10-29",25.989999771118164,{"date":963,"close":964},"2025-10-30",25.399999618530273,{"date":966,"close":942},"2025-10-31",{"date":968,"close":821},"2025-11-03",{"date":970,"close":641},"2025-11-04",{"date":972,"close":713},"2025-11-05",{"date":974,"close":975},"2025-11-06",23.520000457763672,{"date":977,"close":978},"2025-11-07",23.18000030517578,{"date":980,"close":981},"2025-11-10",23.079999923706055,{"date":983,"close":984},"2025-11-11",23.1200008392334,{"date":986,"close":987},"2025-11-12",22.84000015258789,{"date":989,"close":990},"2025-11-13",22.809999465942383,{"date":992,"close":716},"2025-11-14",{"date":994,"close":264},"2025-11-17",{"date":996,"close":997},"2025-11-18",22.440000534057617,{"date":999,"close":267},"2025-11-19",{"date":1001,"close":1002},"2025-11-20",22.030000686645508,{"date":1004,"close":1005},"2025-11-21",22.110000610351562,{"date":1007,"close":1008},"2025-11-24",22.299999237060547,{"date":1010,"close":1011},"2025-11-25",22.56999969482422,{"date":1013,"close":1014},"2025-11-26",22.729999542236328,{"date":1016,"close":677},"2025-11-28",{"date":1018,"close":1019},"2025-12-01",22.670000076293945,{"date":1021,"close":978},"2025-12-02",{"date":1023,"close":1024},"2025-12-03",23.510000228881836,{"date":1026,"close":1027},"2025-12-04",23.649999618530273,{"date":1029,"close":1030},"2025-12-05",23.75,{"date":1032,"close":1033},"2025-12-08",23.84000015258789,{"date":1035,"close":1036},"2025-12-09",24.1200008392334,{"date":1038,"close":1039},"2025-12-10",24.270000457763672,{"date":1041,"close":1042},"2025-12-11",24.209999084472656,{"date":1044,"close":641},"2025-12-12",{"date":1046,"close":641},"2025-12-15",{"date":1048,"close":1049},"2025-12-16",23.43000030517578,{"date":1051,"close":1052},"2025-12-17",23.399999618530273,{"date":1054,"close":621},"2025-12-18",{"date":1056,"close":1057},"2025-12-19",23.959999084472656,{"date":1059,"close":1060},"2025-12-22",24.399999618530273,{"date":1062,"close":798},"2025-12-23",{"date":1064,"close":722},"2025-12-24",{"date":1066,"close":1067},"2025-12-26",24.3700008392334,{"date":1069,"close":1070},"2025-12-29",24.389999389648438,{"date":1072,"close":1073},"2025-12-30",24.1299991607666,{"date":92,"close":1075},24.09000015258789,{"date":1077,"close":1078},"2026-01-02",23.780000686645508,{"date":1080,"close":1081},"2026-01-05",24.18000030517578,{"date":1083,"close":674},"2026-01-06",{"date":1085,"close":1060},"2026-01-07",{"date":1087,"close":1088},"2026-01-08",24.059999465942383,{"date":1090,"close":1073},"2026-01-09",{"date":1092,"close":1070},"2026-01-12",{"date":1094,"close":1095},"2026-01-13",24.139999389648438,{"date":1097,"close":1081},"2026-01-14",{"date":1099,"close":1100},"2026-01-15",24.639999389648438,{"date":1102,"close":1103},"2026-01-16",24.030000686645508,{"date":1105,"close":1106},"2026-01-20",23.770000457763672,{"date":1108,"close":1036},"2026-01-21",{"date":1110,"close":1111},"2026-01-22",24.40999984741211,{"date":1113,"close":1114},"2026-01-23",24.65999984741211,{"date":1116,"close":1117},"2026-01-26",25.100000381469727,{"date":1119,"close":1120},"2026-01-27",25.34000015258789,{"date":1122,"close":1123},"2026-01-28",25.059999465942383,{"date":1125,"close":1126},"2026-01-29",24.260000228881836,{"date":1128,"close":1129},"2026-01-30",24.149999618530273,{"date":1131,"close":1132},"2026-02-02",24.540000915527344,{"date":1134,"close":1135},"2026-02-03",24.15999984741211,{"date":1137,"close":1138},"2026-02-04",24.43000030517578,{"date":1140,"close":1081},"2026-02-05",{"date":1142,"close":1143},"2026-02-06",25.030000686645508,{"date":1145,"close":1146},"2026-02-09",25.450000762939453,{"date":1148,"close":945},"2026-02-10",{"date":1150,"close":1151},"2026-02-11",27.709999084472656,{"date":1153,"close":1154},"2026-02-12",26.389999389648438,{"date":1156,"close":1157},"2026-02-13",27.920000076293945,{"date":1159,"close":1160},"2026-02-17",26.889999389648438,{"date":1162,"close":1163},"2026-02-18",26.260000228881836,{"date":1165,"close":1166},"2026-02-19",25.040000915527344,{"date":1168,"close":1042},"2026-02-20",{"date":1170,"close":1171},"2026-02-23",22.549999237060547,{"date":1173,"close":1174},"2026-02-24",22.350000381469727,{"date":1176,"close":689},"2026-02-25",{"date":1178,"close":1179},"2026-02-26",23.229999542236328,{"date":1181,"close":1182},"2026-02-27",23.149999618530273,{"date":1184,"close":1185},"2026-03-02",23.59000015258789,{"date":1187,"close":1188},"2026-03-03",24.020000457763672,{"date":1190,"close":1067},"2026-03-04",{"date":1192,"close":1193},"2026-03-05",24.90999984741211,{"date":1195,"close":1196},"2026-03-06",24.719999313354492,{"date":1198,"close":792},"2026-03-09",{"date":1200,"close":1201},"2026-03-10",24.75,{"date":1203,"close":1123},"2026-03-11",{"date":1205,"close":777},"2026-03-12",{"date":1207,"close":1208},"2026-03-13",25.079999923706055,{"date":1210,"close":1117},"2026-03-16",{"date":1212,"close":1146},"2026-03-17",{"date":1214,"close":1215},"2026-03-18",25.110000610351562,{"date":1217,"close":1218},"2026-03-19",25.489999771118164,{"date":1220,"close":1221},"2026-03-20",25.219999313354492,{"date":1223,"close":1224},"2026-03-23",25.729999542236328,{"date":1226,"close":836},"2026-03-24",{"date":1228,"close":1229},"2026-03-25",27.549999237060547,{"date":1231,"close":1232},"2026-03-26",27.040000915527344,{"date":1234,"close":833},"2026-03-27",{"date":1236,"close":1237},"2026-03-30",25.540000915527344,{"date":1239,"close":1240},"2026-03-31",26.31999969482422,{"date":1242,"close":1243},"2026-04-01",27.020000457763672,{"date":1245,"close":1246},"2026-04-02",27.200000762939453,{"date":1248,"close":1249},"2026-04-06",27.600000381469727,{"date":1251,"close":1252},"2026-04-07",27.8799991607666,{"date":1254,"close":1255},"2026-04-08",27.399999618530273,{"date":1257,"close":868},"2026-04-09",{"date":1259,"close":323},"2026-04-10",{"date":1261,"close":1070},"2026-04-13",{"date":1263,"close":5},"2026-04-14",{"date":1265,"close":1193},"2026-04-15",{"date":1267,"close":1218},"2026-04-16",{"date":1269,"close":1270},"2026-04-17",25.760000228881836,{"date":1272,"close":777},"2026-04-20",{"date":1274,"close":1275},"2026-04-21",26.780000686645508,{"date":1277,"close":1278},"2026-04-22",26.809999465942383,{"date":1280,"close":942},"2026-04-23",{"date":1282,"close":1283},"2026-04-24",26.15999984741211,{"date":1285,"close":915},"2026-04-27",{"date":1287,"close":1288},"2026-04-28",25.84000015258789,{"date":1290,"close":862},"2026-04-29",{"date":1292,"close":1293},"2026-04-30",26.799999237060547,{"date":1295,"close":1296},"2026-05-01",26.729999542236328,{"date":1298,"close":1299},"2026-05-04",27.229999542236328,{"date":1301,"close":1302},"2026-05-05",27.479999542236328,{"date":1304,"close":1305},"2026-05-06",26.860000610351562,{"date":1307,"close":1308},"2026-05-07",28.360000610351562,{"date":1310,"close":1302},"2026-05-08",{"date":1312,"close":1313},"2026-05-11",27.34000015258789,{"date":1315,"close":1316},"2026-05-12",26.790000915527344,{"date":1318,"close":1319},"2026-05-13",26.950000762939453,{"date":1321,"close":1322},"2026-05-14",27.350000381469727,{"date":1324,"close":1325},"2026-05-15",27.959999084472656,{"date":1327,"close":1328},"2026-05-18",27.950000762939453,{"date":1330,"close":1331},"2026-05-19",28.34000015258789,{"date":1333,"close":1334},"2026-05-20",28.690000534057617,{"date":1336,"close":1337},"2026-05-21",28.760000228881836,{"date":60,"close":1339},29.530000686645508,{"date":1341,"close":1342},"2026-05-26",29.899999618530273,{"date":1344,"close":1345},"2026-05-27",29.010000228881836,{"date":1347,"close":1348},"2026-05-28",29.389999389648438,{"date":1350,"close":1351},"2026-05-29",30.34000015258789,{"date":1353,"close":1354},"2026-06-01",31.690000534057617,{"date":1356,"close":1357},"2026-06-02",31.549999237060547,{"date":1359,"close":1360},"2026-06-03",29.770000457763672,{"date":1362,"close":1363},"2026-06-04",29.1200008392334,{"date":1365,"close":1366},"2026-06-05",27.940000534057617,{"date":1368,"close":1369},"2026-06-08",28.450000762939453,{"date":1371,"close":1372},"2026-06-09",28.270000457763672,{"date":1374,"close":1375},"2026-06-10",28.5,{"date":1377,"close":1378},"2026-06-11",29.110000610351562,{"date":1380,"close":1381},"2026-06-12",28.229999542236328,{"date":1383,"close":1384},"2026-06-15",28.489999771118164,{"date":1386,"close":1387},"2026-06-16",28.260000228881836,{"date":1389,"close":1390},"2026-06-17",27.329999923706055,{"date":1392,"close":1393},"2026-06-18",27.100000381469727,{"date":1395,"close":1396},"2026-06-22",27.649999618530273,{"date":1398,"close":1399},"2026-06-23",28.170000076293945,{"date":1401,"close":1402},"2026-06-24",28.100000381469727,{"date":1404,"close":740},"2026-06-25",{"date":1406,"close":1407},"2026-06-26",29.40999984741211,{"date":1409,"close":1342},"2026-06-29",{"date":1411,"close":1412},"2026-06-30",30.860000610351562,{"date":1414,"close":1415},"2026-07-01",30.760000228881836,{"date":1417,"close":1418},"2026-07-02",29.690000534057617,{"date":1420,"close":1421},"2026-07-06",30.31999969482422,{"date":1423,"close":734},"2026-07-07",{"date":1425,"close":1426},"2026-07-08",30.40999984741211,{"date":47,"close":1428},32.130001068115234,{"date":1430,"close":1431},"2026-07-10",31.450000762939453,{"date":1433,"close":1434},"2026-07-13",30.81999969482422,{"date":90,"close":1436},31.190000534057617,{"count":91,"fetchedAt":1438,"source":85},"2026-07-15T20:05:56.326Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1440},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784145956264]