[{"data":1,"prerenderedAt":1360},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-REAX":25,"$f2ws0wnhlbas18":26,"ticker-mcap-REAX":160,"ticker-profile-REAX":170,"ticker-earnings-REAX":184,"ticker-congress-REAX":188},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":156},{"identity":28,"transactions":33,"sectorSlug":134,"relatedTickers":135,"landing":154,"priceSeries":155},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1862461","Real REMAX Group Inc.","Real Estate","REAX",[34,49,55,63,70,74,82,89,100,106,109,113,116,122,126,130],{"cik":35,"filedAt":36,"filingId":37,"formType":38,"originalSubmissionDate":25,"periodOfReport":39,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":25,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":25,"transactionCode":46,"transactionDate":39,"intentLabel":47,"signalQuality":48},"2136387","2026-09-04T01:55:03.000Z","0001104659-26-105169-0","4","2026-09-01","Carlson Erik","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2136387\u002F000110465926105169\u002F0001104659-26-105169-index.htm",601998,721554,"A","Stock award","non-discretionary",{"cik":35,"filedAt":36,"filingId":50,"formType":38,"originalSubmissionDate":25,"periodOfReport":39,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":25,"rawFilingUrl":43,"shares":51,"sharesOwnedAfter":52,"totalValue":25,"transactionCode":53,"transactionDate":39,"intentLabel":54,"signalQuality":48},"0001104659-26-105169-1",263369,458185,"F","Tax withholding",{"cik":35,"filedAt":56,"filingId":57,"formType":58,"originalSubmissionDate":59,"periodOfReport":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":25,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":25,"transactionCode":46,"transactionDate":59,"intentLabel":47,"signalQuality":48},"2026-09-04T01:53:10.000Z","0001104659-26-105168-0","4\u002FA","2026-08-24","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2136387\u002F000110465926105168\u002F0001104659-26-105168-index.htm",11956,119556,{"cik":35,"filedAt":64,"filingId":65,"formType":58,"originalSubmissionDate":59,"periodOfReport":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":41,"ownershipType":42,"pricePerShare":25,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":25,"transactionCode":46,"transactionDate":59,"intentLabel":47,"signalQuality":48},"2026-09-04T01:52:04.000Z","0001104659-26-105167-0","RAFFAELI C CATHLEEN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2136387\u002F000110465926105167\u002F0001104659-26-105167-index.htm",908,9082,{"cik":35,"filedAt":64,"filingId":71,"formType":58,"originalSubmissionDate":59,"periodOfReport":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":41,"ownershipType":42,"pricePerShare":25,"rawFilingUrl":67,"shares":72,"sharesOwnedAfter":73,"totalValue":25,"transactionCode":46,"transactionDate":59,"intentLabel":47,"signalQuality":48},"0001104659-26-105167-1",535,14430,{"cik":35,"filedAt":75,"filingId":76,"formType":58,"originalSubmissionDate":59,"periodOfReport":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":42,"pricePerShare":25,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":25,"transactionCode":46,"transactionDate":59,"intentLabel":47,"signalQuality":48},"2026-09-04T01:50:56.000Z","0001104659-26-105166-0","Jenkins Leah R","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2136387\u002F000110465926105166\u002F0001104659-26-105166-index.htm",451,4508,{"cik":35,"filedAt":83,"filingId":84,"formType":58,"originalSubmissionDate":59,"periodOfReport":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":41,"ownershipType":42,"pricePerShare":25,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":25,"transactionCode":46,"transactionDate":59,"intentLabel":47,"signalQuality":48},"2026-09-04T01:49:41.000Z","0001104659-26-105165-0","Jenkins Norman K.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2136387\u002F000110465926105165\u002F0001104659-26-105165-index.htm",1008,10079,{"cik":35,"filedAt":90,"filingId":91,"formType":38,"originalSubmissionDate":25,"periodOfReport":39,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":97,"transactionDate":39,"intentLabel":98,"signalQuality":99},"2026-09-03T00:00:00.000Z","0002080498-26-000003-0","Jani Ravi","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2080498\u002F000208049826000003\u002F0002080498-26-000003-index.htm",437,15487,"M","Option exercise (held)","mechanical-buy",{"cik":35,"filedAt":101,"filingId":102,"formType":38,"originalSubmissionDate":25,"periodOfReport":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":41,"ownershipType":42,"pricePerShare":25,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":25,"transactionCode":46,"transactionDate":59,"intentLabel":47,"signalQuality":48},"2026-08-24T22:41:42.000Z","0001104659-26-100429-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2136387\u002F000110465926100429\u002F0001104659-26-100429-index.htm",1375,13750,{"cik":35,"filedAt":101,"filingId":107,"formType":38,"originalSubmissionDate":25,"periodOfReport":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":41,"ownershipType":42,"pricePerShare":25,"rawFilingUrl":103,"shares":72,"sharesOwnedAfter":108,"totalValue":25,"transactionCode":46,"transactionDate":59,"intentLabel":47,"signalQuality":48},"0001104659-26-100429-1",19098,{"cik":35,"filedAt":110,"filingId":111,"formType":38,"originalSubmissionDate":25,"periodOfReport":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":42,"pricePerShare":25,"rawFilingUrl":112,"shares":87,"sharesOwnedAfter":88,"totalValue":25,"transactionCode":46,"transactionDate":59,"intentLabel":47,"signalQuality":48},"2026-08-24T22:40:57.000Z","0001104659-26-100428-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2136387\u002F000110465926100428\u002F0001104659-26-100428-index.htm",{"cik":35,"filedAt":110,"filingId":114,"formType":38,"originalSubmissionDate":25,"periodOfReport":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":42,"pricePerShare":25,"rawFilingUrl":112,"shares":72,"sharesOwnedAfter":115,"totalValue":25,"transactionCode":46,"transactionDate":59,"intentLabel":47,"signalQuality":48},"0001104659-26-100428-1",15427,{"cik":35,"filedAt":117,"filingId":118,"formType":38,"originalSubmissionDate":25,"periodOfReport":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":25,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":25,"transactionCode":46,"transactionDate":59,"intentLabel":47,"signalQuality":48},"2026-08-24T22:40:14.000Z","0001104659-26-100427-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2136387\u002F000110465926100427\u002F0001104659-26-100427-index.htm",9803,98031,{"cik":35,"filedAt":117,"filingId":123,"formType":38,"originalSubmissionDate":25,"periodOfReport":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":25,"rawFilingUrl":119,"shares":124,"sharesOwnedAfter":125,"totalValue":25,"transactionCode":46,"transactionDate":59,"intentLabel":47,"signalQuality":48},"0001104659-26-100427-1",77084,868875,{"cik":35,"filedAt":127,"filingId":128,"formType":38,"originalSubmissionDate":25,"periodOfReport":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":41,"ownershipType":42,"pricePerShare":25,"rawFilingUrl":129,"shares":80,"sharesOwnedAfter":81,"totalValue":25,"transactionCode":46,"transactionDate":59,"intentLabel":47,"signalQuality":48},"2026-08-24T22:39:23.000Z","0001104659-26-100425-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2136387\u002F000110465926100425\u002F0001104659-26-100425-index.htm",{"cik":35,"filedAt":127,"filingId":131,"formType":38,"originalSubmissionDate":25,"periodOfReport":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":41,"ownershipType":42,"pricePerShare":25,"rawFilingUrl":129,"shares":132,"sharesOwnedAfter":133,"totalValue":25,"transactionCode":46,"transactionDate":59,"intentLabel":47,"signalQuality":48},"0001104659-26-100425-1",3084,35350,"real-estate",[136,139,142,145,148,151],{"ticker":137,"issuerName":138},"EQIX","EQUINIX INC",{"ticker":140,"issuerName":141},"ARE","ALEXANDRIA REAL ESTATE EQUITIES, INC.",{"ticker":143,"issuerName":144},"VTR","Ventas, Inc.",{"ticker":146,"issuerName":147},"IRM","IRON MOUNTAIN INC",{"ticker":149,"issuerName":150},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":152,"issuerName":153},"BRX","Brixmor Property Group Inc.",[],[],{"count":157,"fetchedAt":158,"source":159},16,"2026-09-10T18:11:04.488Z","sqlite",{"data":161,"meta":167},{"value":162,"quality":163,"closeDate":164,"ageDays":165,"sharesAsOf":166},4105028926.7749786,"stale","2026-09-04",6,"2025-12-31",{"count":168,"fetchedAt":169,"source":159},1,"2026-09-10T18:11:04.489Z",{"data":171,"meta":183},{"ticker":32,"ceo":172,"industry":173,"fullTimeEmployees":174,"ipoDate":175,"country":176,"state":177,"city":178,"website":179,"exchangeShort":25,"marketCap":25,"beta":180,"range52w":181,"fetchedAt":182},"Tamir Poleg","Real Estate - Services",511,"2021-01-08","US","FL","Miami","https:\u002F\u002Fwww.onereal.com",0.77,"1.55-5.405","2026-08-25T00:05:29.222Z",{"count":168,"fetchedAt":169,"source":159},{"data":185,"meta":187},{"ticker":32,"points":186},[],{"count":168,"fetchedAt":169,"source":159},{"data":189,"meta":1358},{"congressTrades":190,"insiderTrades":191,"priceHistory":211,"ticker":32},[],[192,193,194,195,196,198,199,200,201,202,203,204,205,206,208,209],{"cik":35,"filedAt":36,"filingId":37,"formType":38,"originalSubmissionDate":25,"periodOfReport":39,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":25,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":25,"transactionCode":46,"transactionDate":39},{"cik":35,"filedAt":36,"filingId":50,"formType":38,"originalSubmissionDate":25,"periodOfReport":39,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":25,"rawFilingUrl":43,"shares":51,"sharesOwnedAfter":52,"totalValue":25,"transactionCode":53,"transactionDate":39},{"cik":35,"filedAt":56,"filingId":57,"formType":58,"originalSubmissionDate":59,"periodOfReport":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":25,"rawFilingUrl":60,"shares":62,"sharesOwnedAfter":62,"totalValue":25,"transactionCode":46,"transactionDate":59},{"cik":35,"filedAt":64,"filingId":65,"formType":58,"originalSubmissionDate":59,"periodOfReport":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":41,"ownershipType":42,"pricePerShare":25,"rawFilingUrl":67,"shares":69,"sharesOwnedAfter":69,"totalValue":25,"transactionCode":46,"transactionDate":59},{"cik":35,"filedAt":64,"filingId":71,"formType":58,"originalSubmissionDate":59,"periodOfReport":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":41,"ownershipType":42,"pricePerShare":25,"rawFilingUrl":67,"shares":197,"sharesOwnedAfter":73,"totalValue":25,"transactionCode":46,"transactionDate":59},5348,{"cik":35,"filedAt":75,"filingId":76,"formType":58,"originalSubmissionDate":59,"periodOfReport":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":42,"pricePerShare":25,"rawFilingUrl":79,"shares":81,"sharesOwnedAfter":81,"totalValue":25,"transactionCode":46,"transactionDate":59},{"cik":35,"filedAt":83,"filingId":84,"formType":58,"originalSubmissionDate":59,"periodOfReport":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":41,"ownershipType":42,"pricePerShare":25,"rawFilingUrl":86,"shares":88,"sharesOwnedAfter":88,"totalValue":25,"transactionCode":46,"transactionDate":59},{"cik":35,"filedAt":90,"filingId":91,"formType":38,"originalSubmissionDate":25,"periodOfReport":39,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":97,"transactionDate":39},{"cik":35,"filedAt":101,"filingId":102,"formType":38,"originalSubmissionDate":25,"periodOfReport":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":41,"ownershipType":42,"pricePerShare":25,"rawFilingUrl":103,"shares":105,"sharesOwnedAfter":105,"totalValue":25,"transactionCode":46,"transactionDate":59},{"cik":35,"filedAt":101,"filingId":107,"formType":38,"originalSubmissionDate":25,"periodOfReport":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":41,"ownershipType":42,"pricePerShare":25,"rawFilingUrl":103,"shares":197,"sharesOwnedAfter":108,"totalValue":25,"transactionCode":46,"transactionDate":59},{"cik":35,"filedAt":110,"filingId":111,"formType":38,"originalSubmissionDate":25,"periodOfReport":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":42,"pricePerShare":25,"rawFilingUrl":112,"shares":88,"sharesOwnedAfter":88,"totalValue":25,"transactionCode":46,"transactionDate":59},{"cik":35,"filedAt":110,"filingId":114,"formType":38,"originalSubmissionDate":25,"periodOfReport":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":42,"pricePerShare":25,"rawFilingUrl":112,"shares":197,"sharesOwnedAfter":115,"totalValue":25,"transactionCode":46,"transactionDate":59},{"cik":35,"filedAt":117,"filingId":118,"formType":38,"originalSubmissionDate":25,"periodOfReport":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":25,"rawFilingUrl":119,"shares":121,"sharesOwnedAfter":121,"totalValue":25,"transactionCode":46,"transactionDate":59},{"cik":35,"filedAt":117,"filingId":123,"formType":38,"originalSubmissionDate":25,"periodOfReport":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":25,"rawFilingUrl":119,"shares":207,"sharesOwnedAfter":125,"totalValue":25,"transactionCode":46,"transactionDate":59},770844,{"cik":35,"filedAt":127,"filingId":128,"formType":38,"originalSubmissionDate":25,"periodOfReport":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":41,"ownershipType":42,"pricePerShare":25,"rawFilingUrl":129,"shares":81,"sharesOwnedAfter":81,"totalValue":25,"transactionCode":46,"transactionDate":59},{"cik":35,"filedAt":127,"filingId":131,"formType":38,"originalSubmissionDate":25,"periodOfReport":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":41,"ownershipType":42,"pricePerShare":25,"rawFilingUrl":129,"shares":210,"sharesOwnedAfter":133,"totalValue":25,"transactionCode":46,"transactionDate":59},30842,[212,215,218,220,223,226,229,232,235,238,241,244,247,250,253,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,358,360,363,365,368,370,373,375,378,380,383,386,389,392,395,398,401,404,407,409,412,415,418,420,423,426,428,431,434,436,439,442,444,447,450,453,455,457,459,462,464,466,468,471,473,475,478,481,484,487,490,493,495,497,500,502,505,508,510,512,514,516,518,521,524,526,529,531,534,537,540,542,545,548,551,554,557,560,563,565,568,571,574,577,580,583,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,647,650,653,656,659,662,665,668,671,674,677,680,683,685,688,691,694,697,700,703,706,709,711,714,716,719,722,725,728,731,734,737,740,743,745,748,751,754,757,760,763,766,769,772,775,777,780,783,785,788,791,794,797,799,802,804,807,810,813,816,819,821,823,826,829,832,835,838,841,843,846,848,850,853,855,857,859,861,864,867,870,872,874,876,879,882,884,887,890,893,896,899,902,905,907,909,912,915,918,920,923,925,927,930,933,935,938,941,944,946,949,951,954,956,959,961,963,965,967,969,971,974,977,979,981,984,986,988,990,992,994,996,999,1002,1003,1005,1008,1010,1013,1015,1017,1019,1022,1024,1026,1029,1031,1033,1036,1039,1041,1043,1045,1048,1051,1053,1056,1059,1062,1064,1066,1069,1072,1075,1078,1080,1083,1086,1088,1091,1093,1096,1099,1101,1103,1105,1108,1111,1113,1115,1117,1120,1123,1126,1128,1131,1133,1135,1137,1140,1143,1145,1148,1150,1152,1155,1157,1159,1161,1163,1166,1168,1170,1173,1176,1179,1181,1183,1185,1188,1191,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1222,1224,1226,1228,1230,1233,1235,1238,1240,1242,1244,1246,1249,1251,1253,1255,1257,1259,1262,1264,1266,1268,1270,1272,1274,1276,1279,1281,1283,1285,1288,1290,1292,1294,1296,1299,1301,1304,1307,1310,1313,1315,1318,1321,1323,1325,1327,1330,1333,1336,1339,1342,1345,1348,1350,1353,1356],{"date":213,"close":214},"2021-09-17",1.8700000047683716,{"date":216,"close":217},"2021-09-24",1.8600000143051147,{"date":219,"close":217},"2021-10-01",{"date":221,"close":222},"2021-10-08",1.809999942779541,{"date":224,"close":225},"2021-10-15",1.8200000524520874,{"date":227,"close":228},"2021-10-22",1.8899999856948853,{"date":230,"close":231},"2021-10-29",1.9788999557495117,{"date":233,"close":234},"2021-11-05",2.2100000381469727,{"date":236,"close":237},"2021-11-12",2.8499999046325684,{"date":239,"close":240},"2021-11-19",3.4000000953674316,{"date":242,"close":243},"2021-11-26",3.75,{"date":245,"close":246},"2021-12-03",3.6500000953674316,{"date":248,"close":249},"2021-12-10",3.5299999713897705,{"date":251,"close":252},"2021-12-17",3.7100000381469727,{"date":254,"close":252},"2021-12-23",{"date":256,"close":257},"2021-12-31",3.690000057220459,{"date":259,"close":260},"2022-01-07",3.0999999046325684,{"date":262,"close":263},"2022-01-14",2.9800000190734863,{"date":265,"close":266},"2022-01-21",2.2899999618530273,{"date":268,"close":269},"2022-01-28",2.630000114440918,{"date":271,"close":272},"2022-02-04",2.5199999809265137,{"date":274,"close":275},"2022-02-11",2.549999952316284,{"date":277,"close":278},"2022-02-18",2.5299999713897705,{"date":280,"close":281},"2022-02-25",2.309999942779541,{"date":283,"close":284},"2022-03-04",2.380000114440918,{"date":286,"close":287},"2022-03-11",2.3299999237060547,{"date":289,"close":290},"2022-03-18",2.450000047683716,{"date":292,"close":293},"2022-03-25",2.2699999809265137,{"date":295,"close":296},"2022-04-01",2.359999895095825,{"date":298,"close":299},"2022-04-08",2.240000009536743,{"date":301,"close":293},"2022-04-14",{"date":303,"close":304},"2022-04-22",1.9500000476837158,{"date":306,"close":307},"2022-04-29",1.909999966621399,{"date":309,"close":310},"2022-05-06",1.850000023841858,{"date":312,"close":313},"2022-05-13",1.7200000286102295,{"date":315,"close":316},"2022-05-20",1.5800000429153442,{"date":318,"close":319},"2022-05-27",1.5199999809265137,{"date":321,"close":322},"2022-06-03",1.440000057220459,{"date":324,"close":325},"2022-06-10",1.2699999809265137,{"date":327,"close":328},"2022-06-17",1.1399999856948853,{"date":330,"close":331},"2022-06-24",1.2300000190734863,{"date":333,"close":334},"2022-07-01",1.7000000476837158,{"date":336,"close":337},"2022-07-08",1.6200000047683716,{"date":339,"close":340},"2022-07-15",1.5,{"date":342,"close":343},"2022-07-22",1.4900000095367432,{"date":345,"close":346},"2022-07-29",1.4800000190734863,{"date":348,"close":349},"2022-08-05",1.5299999713897705,{"date":351,"close":352},"2022-08-12",1.9299999475479126,{"date":354,"close":355},"2022-08-19",2,{"date":357,"close":214},"2022-08-26",{"date":359,"close":217},"2022-09-02",{"date":361,"close":362},"2022-09-09",1.899999976158142,{"date":364,"close":222},"2022-09-16",{"date":366,"close":367},"2022-09-23",1.3600000143051147,{"date":369,"close":322},"2022-09-30",{"date":371,"close":372},"2022-10-07",1.559999942779541,{"date":374,"close":349},"2022-10-14",{"date":376,"close":377},"2022-10-21",1.4600000381469727,{"date":379,"close":343},"2022-10-28",{"date":381,"close":382},"2022-11-04",1.4199999570846558,{"date":384,"close":385},"2022-11-11",1.350000023841858,{"date":387,"close":388},"2022-11-18",1.2949999570846558,{"date":390,"close":391},"2022-11-25",1.309999942779541,{"date":393,"close":394},"2022-12-02",1.25,{"date":396,"close":397},"2022-12-09",1.2400000095367432,{"date":399,"close":400},"2022-12-16",1.1699999570846558,{"date":402,"close":403},"2022-12-23",1.090000033378601,{"date":405,"close":406},"2022-12-30",1.0499999523162842,{"date":408,"close":397},"2023-01-06",{"date":410,"close":411},"2023-01-13",1.2899999618530273,{"date":413,"close":414},"2023-01-20",1.2800999879837036,{"date":416,"close":417},"2023-01-27",1.409999966621399,{"date":419,"close":367},"2023-02-03",{"date":421,"close":422},"2023-02-10",1.4299999475479126,{"date":424,"close":425},"2023-02-17",1.399999976158142,{"date":427,"close":331},"2023-02-24",{"date":429,"close":430},"2023-03-03",1.340000033378601,{"date":432,"close":433},"2023-03-10",1.3799999952316284,{"date":435,"close":394},"2023-03-17",{"date":437,"close":438},"2023-03-24",1.1799999475479126,{"date":440,"close":441},"2023-03-31",1.2100000381469727,{"date":443,"close":400},"2023-04-06",{"date":445,"close":446},"2023-04-14",1.3200000524520874,{"date":448,"close":449},"2023-04-21",1.2200000286102295,{"date":451,"close":452},"2023-04-28",1.190000057220459,{"date":454,"close":449},"2023-05-05",{"date":456,"close":449},"2023-05-12",{"date":458,"close":452},"2023-05-19",{"date":460,"close":461},"2023-05-26",1.2999999523162842,{"date":463,"close":325},"2023-06-02",{"date":465,"close":425},"2023-06-09",{"date":467,"close":313},"2023-06-16",{"date":469,"close":470},"2023-06-23",1.7400000095367432,{"date":472,"close":307},"2023-06-30",{"date":474,"close":362},"2023-07-07",{"date":476,"close":477},"2023-07-14",1.75,{"date":479,"close":480},"2023-07-21",1.7699999809265137,{"date":482,"close":483},"2023-07-28",1.690000057220459,{"date":485,"close":486},"2023-08-04",1.6399999856948853,{"date":488,"close":489},"2023-08-11",1.7799999713897705,{"date":491,"close":492},"2023-08-18",1.6799999475479126,{"date":494,"close":225},"2023-08-25",{"date":496,"close":225},"2023-09-01",{"date":498,"close":499},"2023-09-08",1.7999999523162842,{"date":501,"close":477},"2023-09-15",{"date":503,"close":504},"2023-09-22",1.590000033378601,{"date":506,"close":507},"2023-09-29",1.4500000476837158,{"date":509,"close":504},"2023-10-06",{"date":511,"close":343},"2023-10-13",{"date":513,"close":346},"2023-10-20",{"date":515,"close":422},"2023-10-27",{"date":517,"close":340},"2023-11-03",{"date":519,"close":520},"2023-11-10",1.4700000286102295,{"date":522,"close":523},"2023-11-17",1.3899999856948853,{"date":525,"close":507},"2023-11-24",{"date":527,"close":528},"2023-12-01",1.3700000047683716,{"date":530,"close":391},"2023-12-08",{"date":532,"close":533},"2023-12-15",1.649999976158142,{"date":535,"close":536},"2023-12-22",1.5099999904632568,{"date":538,"close":539},"2023-12-29",1.600000023841858,{"date":541,"close":480},"2024-01-05",{"date":543,"close":544},"2024-01-12",2.2300000190734863,{"date":546,"close":547},"2024-01-19",2.390000104904175,{"date":549,"close":550},"2024-01-26",2.5899999141693115,{"date":552,"close":553},"2024-02-02",2.9000000953674316,{"date":555,"close":556},"2024-02-09",2.9700000286102295,{"date":558,"close":559},"2024-02-16",3.069999933242798,{"date":561,"close":562},"2024-02-23",2.890000104904175,{"date":564,"close":263},"2024-03-01",{"date":566,"close":567},"2024-03-08",3.390000104904175,{"date":569,"close":570},"2024-03-15",3.0399999618530273,{"date":572,"close":573},"2024-03-22",2.9200000762939453,{"date":575,"close":576},"2024-03-28",3.119999885559082,{"date":578,"close":579},"2024-04-05",4.090000152587891,{"date":581,"close":582},"2024-04-12",4.159999847412109,{"date":584,"close":240},"2024-04-19",{"date":586,"close":587},"2024-04-26",3.8299999237060547,{"date":589,"close":590},"2024-05-03",4.070000171661377,{"date":592,"close":593},"2024-05-10",4.760000228881836,{"date":595,"close":596},"2024-05-17",5,{"date":598,"close":599},"2024-05-24",4.860000133514404,{"date":601,"close":602},"2024-05-31",4.800000190734863,{"date":604,"close":605},"2024-06-07",4.460000038146973,{"date":607,"close":608},"2024-06-14",4.050000190734863,{"date":610,"close":611},"2024-06-21",3.819999933242798,{"date":613,"close":614},"2024-06-28",4.059999942779541,{"date":616,"close":617},"2024-07-05",4.489999771118164,{"date":619,"close":620},"2024-07-12",5.389999866485596,{"date":622,"close":623},"2024-07-19",5.78000020980835,{"date":625,"close":626},"2024-07-26",5.809999942779541,{"date":628,"close":629},"2024-08-02",5.559999942779541,{"date":631,"close":632},"2024-08-09",5.920000076293945,{"date":634,"close":635},"2024-08-16",6.489999771118164,{"date":637,"close":638},"2024-08-23",6.659999847412109,{"date":640,"close":641},"2024-08-30",6.230000019073486,{"date":643,"close":644},"2024-09-06",5.46999979019165,{"date":646,"close":626},"2024-09-13",{"date":648,"close":649},"2024-09-20",5.730000019073486,{"date":651,"close":652},"2024-09-27",5.53000020980835,{"date":654,"close":655},"2024-10-04",5.75,{"date":657,"close":658},"2024-10-11",5.159999847412109,{"date":660,"close":661},"2024-10-18",5.139999866485596,{"date":663,"close":664},"2024-10-25",5.130000114440918,{"date":666,"close":667},"2024-11-01",5.329999923706055,{"date":669,"close":670},"2024-11-08",6.5,{"date":672,"close":673},"2024-11-15",4.949999809265137,{"date":675,"close":676},"2024-11-22",5.340000152587891,{"date":678,"close":679},"2024-11-29",5.260000228881836,{"date":681,"close":682},"2024-12-06",5.21999979019165,{"date":684,"close":658},"2024-12-13",{"date":686,"close":687},"2024-12-20",4.710000038146973,{"date":689,"close":690},"2024-12-27",4.730000019073486,{"date":692,"close":693},"2025-01-03",4.480000019073486,{"date":695,"close":696},"2025-01-10",4.260000228881836,{"date":698,"close":699},"2025-01-17",4.539999961853027,{"date":701,"close":702},"2025-01-24",4.769999980926514,{"date":704,"close":705},"2025-01-31",5.119999885559082,{"date":707,"close":708},"2025-02-07",5.28000020980835,{"date":710,"close":708},"2025-02-14",{"date":712,"close":713},"2025-02-21",5.239999771118164,{"date":715,"close":658},"2025-02-28",{"date":717,"close":718},"2025-03-07",4.519999980926514,{"date":720,"close":721},"2025-03-14",4.440000057220459,{"date":723,"close":724},"2025-03-21",4.46999979019165,{"date":726,"close":727},"2025-03-28",4.139999866485596,{"date":729,"close":730},"2025-04-04",4.210000038146973,{"date":732,"close":733},"2025-04-11",4.315000057220459,{"date":735,"close":736},"2025-04-17",4.670000076293945,{"date":738,"close":739},"2025-04-25",4.590000152587891,{"date":741,"close":742},"2025-05-02",4.380000114440918,{"date":744,"close":727},"2025-05-09",{"date":746,"close":747},"2025-05-16",4.329999923706055,{"date":749,"close":750},"2025-05-23",4.130000114440918,{"date":752,"close":753},"2025-05-30",4.119999885559082,{"date":755,"close":756},"2025-06-06",4.199999809265137,{"date":758,"close":759},"2025-06-13",4.099999904632568,{"date":761,"close":762},"2025-06-20",3.950000047683716,{"date":764,"close":765},"2025-06-27",4.5,{"date":767,"close":768},"2025-07-03",4.289999961853027,{"date":770,"close":771},"2025-07-11",4.039999961853027,{"date":773,"close":774},"2025-07-18",3.8399999141693115,{"date":776,"close":727},"2025-07-25",{"date":778,"close":779},"2025-08-01",3.880000114440918,{"date":781,"close":782},"2025-08-08",3.940000057220459,{"date":784,"close":617},"2025-08-15",{"date":786,"close":787},"2025-08-22",4.630000114440918,{"date":789,"close":790},"2025-08-29",5.380000114440918,{"date":792,"close":793},"2025-09-03",5.269999980926514,{"date":795,"close":796},"2025-09-04",5.25,{"date":798,"close":796},"2025-09-05",{"date":800,"close":801},"2025-09-08",5.079999923706055,{"date":803,"close":664},"2025-09-09",{"date":805,"close":806},"2025-09-10",5.039999961853027,{"date":808,"close":809},"2025-09-11",5.110000133514404,{"date":811,"close":812},"2025-09-12",4.96999979019165,{"date":814,"close":815},"2025-09-15",5.090000152587891,{"date":817,"close":818},"2025-09-16",5.050000190734863,{"date":820,"close":818},"2025-09-17",{"date":822,"close":812},"2025-09-18",{"date":824,"close":825},"2025-09-19",4.900000095367432,{"date":827,"close":828},"2025-09-22",5.019999980926514,{"date":830,"close":831},"2025-09-23",4.989999771118164,{"date":833,"close":834},"2025-09-24",4.690000057220459,{"date":836,"close":837},"2025-09-25",4.650000095367432,{"date":839,"close":840},"2025-09-26",4.53000020980835,{"date":842,"close":742},"2025-09-29",{"date":844,"close":845},"2025-09-30",4.179999828338623,{"date":847,"close":614},"2025-10-01",{"date":849,"close":590},"2025-10-02",{"date":851,"close":852},"2025-10-03",4.110000133514404,{"date":854,"close":696},"2025-10-06",{"date":856,"close":727},"2025-10-07",{"date":858,"close":750},"2025-10-08",{"date":860,"close":771},"2025-10-09",{"date":862,"close":863},"2025-10-10",3.9200000762939453,{"date":865,"close":866},"2025-10-13",3.930000066757202,{"date":868,"close":869},"2025-10-14",4.03000020980835,{"date":871,"close":863},"2025-10-15",{"date":873,"close":257},"2025-10-16",{"date":875,"close":252},"2025-10-17",{"date":877,"close":878},"2025-10-20",3.9100000858306885,{"date":880,"close":881},"2025-10-21",4.010000228881836,{"date":883,"close":878},"2025-10-22",{"date":885,"close":886},"2025-10-23",3.869999885559082,{"date":888,"close":889},"2025-10-24",3.9000000953674316,{"date":891,"close":892},"2025-10-27",3.890000104904175,{"date":894,"close":895},"2025-10-28",3.859999895095825,{"date":897,"close":898},"2025-10-29",3.569999933242798,{"date":900,"close":901},"2025-10-30",3.4700000286102295,{"date":903,"close":904},"2025-10-31",3.7200000286102295,{"date":906,"close":257},"2025-11-03",{"date":908,"close":904},"2025-11-04",{"date":910,"close":911},"2025-11-05",3.7899999618530273,{"date":913,"close":914},"2025-11-06",3.630000114440918,{"date":916,"close":917},"2025-11-07",3.6700000762939453,{"date":919,"close":243},"2025-11-10",{"date":921,"close":922},"2025-11-11",3.990000009536743,{"date":924,"close":759},"2025-11-12",{"date":926,"close":895},"2025-11-13",{"date":928,"close":929},"2025-11-14",3.700000047683716,{"date":931,"close":932},"2025-11-17",3.619999885559082,{"date":934,"close":246},"2025-11-18",{"date":936,"close":937},"2025-11-19",3.549999952316284,{"date":939,"close":940},"2025-11-20",3.4600000381469727,{"date":942,"close":943},"2025-11-21",3.7300000190734863,{"date":945,"close":866},"2025-11-24",{"date":947,"close":948},"2025-11-25",3.9800000190734863,{"date":950,"close":948},"2025-11-26",{"date":952,"close":953},"2025-11-28",3.9700000286102295,{"date":955,"close":886},"2025-12-01",{"date":957,"close":958},"2025-12-02",3.7799999713897705,{"date":960,"close":889},"2025-12-03",{"date":962,"close":892},"2025-12-04",{"date":964,"close":779},"2025-12-05",{"date":966,"close":953},"2025-12-08",{"date":968,"close":948},"2025-12-09",{"date":970,"close":869},"2025-12-10",{"date":972,"close":973},"2025-12-11",4.269999980926514,{"date":975,"close":976},"2025-12-12",4.230000019073486,{"date":978,"close":922},"2025-12-15",{"date":980,"close":953},"2025-12-16",{"date":982,"close":983},"2025-12-17",3.809999942779541,{"date":985,"close":866},"2025-12-18",{"date":987,"close":886},"2025-12-19",{"date":989,"close":922},"2025-12-22",{"date":991,"close":866},"2025-12-23",{"date":993,"close":779},"2025-12-24",{"date":995,"close":257},"2025-12-26",{"date":997,"close":998},"2025-12-29",3.5899999141693115,{"date":1000,"close":1001},"2025-12-30",3.4100000858306885,{"date":166,"close":246},{"date":1004,"close":257},"2026-01-02",{"date":1006,"close":1007},"2026-01-05",3.740000009536743,{"date":1009,"close":257},"2026-01-06",{"date":1011,"close":1012},"2026-01-07",3.8499999046325684,{"date":1014,"close":779},"2026-01-08",{"date":1016,"close":753},"2026-01-09",{"date":1018,"close":973},"2026-01-12",{"date":1020,"close":1021},"2026-01-13",4.079999923706055,{"date":1023,"close":886},"2026-01-14",{"date":1025,"close":895},"2026-01-15",{"date":1027,"close":1028},"2026-01-16",3.7699999809265137,{"date":1030,"close":898},"2026-01-20",{"date":1032,"close":257},"2026-01-21",{"date":1034,"close":1035},"2026-01-22",3.6600000858306885,{"date":1037,"close":1038},"2026-01-23",3.680000066757202,{"date":1040,"close":914},"2026-01-26",{"date":1042,"close":252},"2026-01-27",{"date":1044,"close":1035},"2026-01-28",{"date":1046,"close":1047},"2026-01-29",3.5799999237060547,{"date":1049,"close":1050},"2026-01-30",3.5399999618530273,{"date":1052,"close":240},"2026-02-02",{"date":1054,"close":1055},"2026-02-03",3.25,{"date":1057,"close":1058},"2026-02-04",3.2200000286102295,{"date":1060,"close":1061},"2026-02-05",3.049999952316284,{"date":1063,"close":1058},"2026-02-06",{"date":1065,"close":1058},"2026-02-09",{"date":1067,"close":1068},"2026-02-10",3.140000104904175,{"date":1070,"close":1071},"2026-02-11",2.880000114440918,{"date":1073,"close":1074},"2026-02-12",2.6500000953674316,{"date":1076,"close":1077},"2026-02-13",2.7200000286102295,{"date":1079,"close":269},"2026-02-17",{"date":1081,"close":1082},"2026-02-18",2.5799999237060547,{"date":1084,"close":1085},"2026-02-19",2.6600000858306885,{"date":1087,"close":269},"2026-02-20",{"date":1089,"close":1090},"2026-02-23",2.494999885559082,{"date":1092,"close":1082},"2026-02-24",{"date":1094,"close":1095},"2026-02-25",2.740000009536743,{"date":1097,"close":1098},"2026-02-26",2.7699999809265137,{"date":1100,"close":1074},"2026-02-27",{"date":1102,"close":1074},"2026-03-02",{"date":1104,"close":1095},"2026-03-03",{"date":1106,"close":1107},"2026-03-04",2.759999990463257,{"date":1109,"close":1110},"2026-03-05",2.5999999046325684,{"date":1112,"close":278},"2026-03-06",{"date":1114,"close":272},"2026-03-09",{"date":1116,"close":290},"2026-03-10",{"date":1118,"close":1119},"2026-03-11",2.4000000953674316,{"date":1121,"close":1122},"2026-03-12",2.4700000286102295,{"date":1124,"close":1125},"2026-03-13",2.3499999046325684,{"date":1127,"close":284},"2026-03-16",{"date":1129,"close":1130},"2026-03-17",2.490000009536743,{"date":1132,"close":1119},"2026-03-18",{"date":1134,"close":1119},"2026-03-19",{"date":1136,"close":296},"2026-03-20",{"date":1138,"close":1139},"2026-03-23",2.440000057220459,{"date":1141,"close":1142},"2026-03-24",2.430000066757202,{"date":1144,"close":547},"2026-03-25",{"date":1146,"close":1147},"2026-03-26",2.4100000858306885,{"date":1149,"close":1119},"2026-03-27",{"date":1151,"close":1147},"2026-03-30",{"date":1153,"close":1154},"2026-03-31",2.5,{"date":1156,"close":1110},"2026-04-01",{"date":1158,"close":278},"2026-04-02",{"date":1160,"close":278},"2026-04-06",{"date":1162,"close":290},"2026-04-07",{"date":1164,"close":1165},"2026-04-08",2.509999990463257,{"date":1167,"close":1130},"2026-04-09",{"date":1169,"close":1139},"2026-04-10",{"date":1171,"close":1172},"2026-04-13",2.559999942779541,{"date":1174,"close":1175},"2026-04-14",2.569999933242798,{"date":1177,"close":1178},"2026-04-15",2.609999895095825,{"date":1180,"close":1172},"2026-04-16",{"date":1182,"close":1095},"2026-04-17",{"date":1184,"close":1077},"2026-04-20",{"date":1186,"close":1187},"2026-04-21",2.640000104904175,{"date":1189,"close":1190},"2026-04-22",2.700000047683716,{"date":1192,"close":1178},"2026-04-23",{"date":1194,"close":1195},"2026-04-24",2.680000066757202,{"date":1197,"close":1198},"2026-04-27",2.0199999809265137,{"date":1200,"close":1201},"2026-04-28",2.2200000286102295,{"date":1203,"close":1204},"2026-04-29",2.1500000953674316,{"date":1206,"close":1207},"2026-04-30",2.0999999046325684,{"date":1209,"close":1210},"2026-05-01",2.130000114440918,{"date":1212,"close":1213},"2026-05-04",2.069999933242798,{"date":1215,"close":1216},"2026-05-05",2.0399999618530273,{"date":1218,"close":1219},"2026-05-06",2.0899999141693115,{"date":1221,"close":544},"2026-05-07",{"date":1223,"close":1216},"2026-05-08",{"date":1225,"close":362},"2026-05-11",{"date":1227,"close":217},"2026-05-12",{"date":1229,"close":477},"2026-05-13",{"date":1231,"close":1232},"2026-05-14",1.7100000381469727,{"date":1234,"close":334},"2026-05-15",{"date":1236,"close":1237},"2026-05-18",1.7599999904632568,{"date":1239,"close":334},"2026-05-19",{"date":1241,"close":499},"2026-05-20",{"date":1243,"close":489},"2026-05-21",{"date":1245,"close":489},"2026-05-22",{"date":1247,"close":1248},"2026-05-26",1.7899999618530273,{"date":1250,"close":470},"2026-05-27",{"date":1252,"close":477},"2026-05-28",{"date":1254,"close":499},"2026-05-29",{"date":1256,"close":225},"2026-06-01",{"date":1258,"close":313},"2026-06-02",{"date":1260,"close":1261},"2026-06-03",1.6100000143051147,{"date":1263,"close":337},"2026-06-04",{"date":1265,"close":492},"2026-06-05",{"date":1267,"close":483},"2026-06-08",{"date":1269,"close":492},"2026-06-09",{"date":1271,"close":486},"2026-06-10",{"date":1273,"close":504},"2026-06-11",{"date":1275,"close":337},"2026-06-12",{"date":1277,"close":1278},"2026-06-15",1.659999966621399,{"date":1280,"close":313},"2026-06-16",{"date":1282,"close":1232},"2026-06-17",{"date":1284,"close":1237},"2026-06-18",{"date":1286,"close":1287},"2026-06-22",1.7300000190734863,{"date":1289,"close":477},"2026-06-23",{"date":1291,"close":480},"2026-06-24",{"date":1293,"close":1287},"2026-06-25",{"date":1295,"close":214},"2026-06-26",{"date":1297,"close":1298},"2026-06-29",1.8799999952316284,{"date":1300,"close":225},"2026-06-30",{"date":1302,"close":1303},"2026-07-01",1.9800000190734863,{"date":1305,"close":1306},"2026-07-02",2.1700000762939453,{"date":1308,"close":1309},"2026-07-06",2.200000047683716,{"date":1311,"close":1312},"2026-07-07",2.25,{"date":1314,"close":1309},"2026-07-08",{"date":1316,"close":1317},"2026-07-09",2.140000104904175,{"date":1319,"close":1320},"2026-07-10",2.049999952316284,{"date":1322,"close":1213},"2026-07-13",{"date":1324,"close":355},"2026-07-14",{"date":1326,"close":234},"2026-07-15",{"date":1328,"close":1329},"2026-07-16",2.180000066757202,{"date":1331,"close":1332},"2026-07-17",2.0850000381469727,{"date":1334,"close":1335},"2026-08-25",28.43000030517578,{"date":1337,"close":1338},"2026-08-26",26.59000015258789,{"date":1340,"close":1341},"2026-08-27",23.6299991607666,{"date":1343,"close":1344},"2026-08-28",21.09000015258789,{"date":1346,"close":1347},"2026-08-31",18.979999542236328,{"date":39,"close":1349},18.06999969482422,{"date":1351,"close":1352},"2026-09-02",18.030000686645508,{"date":1354,"close":1355},"2026-09-03",18.399999618530273,{"date":164,"close":1357},18.670000076293945,{"count":168,"fetchedAt":1359,"source":159},"2026-09-10T18:11:04.502Z",1789063864435]