[{"data":1,"prerenderedAt":1410},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-REE":25,"$fxsvqWpR8lX7227QzoHTzHfhVssDP0O2-sqklLZx9hLQ":26,"ticker-mcap-REE":83,"ticker-profile-REE":93,"ticker-earnings-REE":108,"ticker-congress-REE":112,"i-lucide:info":1408},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":79},{"identity":28,"transactions":33,"sectorSlug":59,"relatedTickers":60},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1843588","REE Automotive Ltd.","Manufacturing","REE",[34,51],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":43,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47,"insiderHistory":48},"2026-06-17T11:00:30.000Z","0001213900-26-069430-0","Miller Tali","Chief Business Officer","D",0.42,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1984693\u002F000121390026069430\u002F0001213900-26-069430-index.htm",9837,4131.54,"S","2026-06-15","Open-market sale","discretionary-sell",{"daysSinceLastFiling":49,"isFirstFiling":6,"priorFilingDate":50},21,"2026-05-26T12:00:23.000Z",{"cik":29,"filedAt":50,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":4,"totalValue":56,"transactionCode":44,"transactionDate":57,"intentLabel":46,"signalQuality":47,"insiderHistory":58},"0001213900-26-060780-0",0.34,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1984693\u002F000121390026060780\u002F0001213900-26-060780-index.htm",556,189.04000000000002,"2026-05-22",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[61,64,67,70,73,76],{"ticker":62,"issuerName":63},"HSY","HERSHEY CO",{"ticker":65,"issuerName":66},"ANET","Arista Networks, Inc.",{"ticker":68,"issuerName":69},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":71,"issuerName":72},"TDG","TransDigm Group INC",{"ticker":74,"issuerName":75},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":77,"issuerName":78},"ENS","EnerSys",{"count":80,"fetchedAt":81,"source":82},2,"2026-07-28T05:11:49.478Z","sqlite",{"data":84,"meta":90},{"value":85,"quality":86,"closeDate":87,"ageDays":88,"sharesAsOf":89},2474804.703590013,"stale","2026-07-14",14,"2025-12-31",{"count":91,"fetchedAt":92,"source":82},1,"2026-07-28T05:11:49.479Z",{"data":94,"meta":106},{"ticker":32,"ceo":95,"industry":96,"fullTimeEmployees":97,"ipoDate":98,"country":99,"state":100,"city":101,"website":102,"exchangeShort":25,"marketCap":25,"beta":103,"range52w":104,"fetchedAt":105},"Daniel Barel","Auto - Recreational Vehicles",127,"2021-01-13","IL","HM","Herzliya","https:\u002F\u002Fwww.ree.auto",2.394,"0.067-1.757","2026-07-13T06:04:11.859Z",{"count":91,"fetchedAt":107,"source":82},"2026-07-28T05:11:49.480Z",{"data":109,"meta":111},{"ticker":32,"points":110},[],{"count":91,"fetchedAt":107,"source":82},{"data":113,"meta":1406},{"congressTrades":114,"insiderTrades":115,"priceHistory":118,"ticker":32},[],[116,117],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":43,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":50,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":4,"totalValue":56,"transactionCode":44,"transactionDate":57},[119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,276,279,282,285,287,290,292,294,297,300,303,306,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,400,402,405,407,409,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,785,788,791,793,796,798,801,804,806,809,811,814,816,819,821,824,827,830,833,835,838,840,843,845,848,850,853,856,859,862,864,867,870,873,876,878,880,883,886,889,892,895,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,947,950,953,956,958,961,964,967,970,972,975,978,980,983,986,989,991,994,997,1000,1002,1004,1006,1008,1010,1013,1016,1019,1022,1024,1026,1028,1030,1032,1035,1037,1039,1041,1044,1047,1050,1052,1054,1057,1060,1062,1064,1066,1069,1071,1074,1076,1079,1081,1084,1087,1089,1092,1094,1097,1100,1103,1105,1107,1110,1113,1116,1119,1121,1124,1127,1130,1133,1136,1138,1141,1144,1147,1150,1153,1156,1159,1162,1164,1166,1169,1171,1174,1176,1179,1181,1183,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1214,1217,1220,1223,1226,1228,1231,1233,1235,1238,1241,1244,1247,1249,1251,1254,1256,1258,1260,1262,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1299,1302,1305,1308,1311,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1397,1399,1401,1403,1405],{"date":120,"close":121},"2021-07-30",241.5,{"date":123,"close":124},"2021-08-06",322.5,{"date":126,"close":127},"2021-08-13",308.8500061035156,{"date":129,"close":130},"2021-08-20",288.8999938964844,{"date":132,"close":133},"2021-08-27",258.8999938964844,{"date":135,"close":136},"2021-09-03",173.10000610351562,{"date":138,"close":139},"2021-09-10",176.6999969482422,{"date":141,"close":142},"2021-09-17",165.60000610351562,{"date":144,"close":145},"2021-09-24",158.6999969482422,{"date":147,"close":148},"2021-10-01",140.39999389648438,{"date":150,"close":151},"2021-10-08",120,{"date":153,"close":154},"2021-10-15",120.9000015258789,{"date":156,"close":157},"2021-10-22",116.4000015258789,{"date":159,"close":160},"2021-10-29",122.4000015258789,{"date":162,"close":163},"2021-11-05",124.19999694824219,{"date":165,"close":166},"2021-11-12",116.0999984741211,{"date":168,"close":169},"2021-11-19",112.80000305175781,{"date":171,"close":172},"2021-11-26",129.60000610351562,{"date":174,"close":175},"2021-12-03",120.30000305175781,{"date":177,"close":178},"2021-12-10",125.0999984741211,{"date":180,"close":181},"2021-12-17",122.69999694824219,{"date":183,"close":184},"2021-12-23",151.1999969482422,{"date":186,"close":187},"2021-12-31",166.5,{"date":189,"close":190},"2022-01-07",168.89999389648438,{"date":192,"close":193},"2022-01-14",157.5,{"date":195,"close":196},"2022-01-21",132,{"date":198,"close":151},"2022-01-28",{"date":200,"close":201},"2022-02-04",111,{"date":203,"close":204},"2022-02-11",98.69999694824219,{"date":206,"close":207},"2022-02-18",89.0999984741211,{"date":209,"close":210},"2022-02-25",79.5,{"date":212,"close":213},"2022-03-04",68.4000015258789,{"date":215,"close":216},"2022-03-11",64.80000305175781,{"date":218,"close":219},"2022-03-18",66.5999984741211,{"date":221,"close":222},"2022-03-25",59.400001525878906,{"date":224,"close":225},"2022-04-01",57.599998474121094,{"date":227,"close":228},"2022-04-08",58.79999923706055,{"date":230,"close":231},"2022-04-14",59.099998474121094,{"date":233,"close":234},"2022-04-22",63,{"date":236,"close":237},"2022-04-29",55.5,{"date":239,"close":240},"2022-05-06",54,{"date":242,"close":243},"2022-05-13",47.70000076293945,{"date":245,"close":246},"2022-05-20",49.20000076293945,{"date":248,"close":249},"2022-05-27",49.79999923706055,{"date":251,"close":252},"2022-06-03",44.400001525878906,{"date":254,"close":255},"2022-06-10",41.400001525878906,{"date":257,"close":258},"2022-06-17",45.900001525878906,{"date":260,"close":261},"2022-06-24",47.099998474121094,{"date":263,"close":264},"2022-07-01",36.599998474121094,{"date":266,"close":267},"2022-07-08",35.099998474121094,{"date":269,"close":270},"2022-07-15",38.099998474121094,{"date":272,"close":273},"2022-07-22",33.900001525878906,{"date":275,"close":264},"2022-07-29",{"date":277,"close":278},"2022-08-05",34.20000076293945,{"date":280,"close":281},"2022-08-12",44.70000076293945,{"date":283,"close":284},"2022-08-19",35.400001525878906,{"date":286,"close":267},"2022-08-26",{"date":288,"close":289},"2022-09-02",32.70000076293945,{"date":291,"close":278},"2022-09-09",{"date":293,"close":264},"2022-09-16",{"date":295,"close":296},"2022-09-23",22.5,{"date":298,"close":299},"2022-09-30",20.43000030517578,{"date":301,"close":302},"2022-10-07",21.540000915527344,{"date":304,"close":305},"2022-10-14",18.299999237060547,{"date":307,"close":305},"2022-10-21",{"date":309,"close":310},"2022-10-28",17.700000762939453,{"date":312,"close":313},"2022-11-04",17.100000381469727,{"date":315,"close":316},"2022-11-11",19.530000686645508,{"date":318,"close":319},"2022-11-18",16.799999237060547,{"date":321,"close":322},"2022-11-25",15.779999732971191,{"date":324,"close":325},"2022-12-02",18.209999084472656,{"date":327,"close":328},"2022-12-09",14.699999809265137,{"date":330,"close":331},"2022-12-16",12.449999809265137,{"date":333,"close":334},"2022-12-23",10.800000190734863,{"date":336,"close":337},"2022-12-30",11.670000076293945,{"date":339,"close":340},"2023-01-06",11.90999984741211,{"date":342,"close":343},"2023-01-13",13.5,{"date":345,"close":346},"2023-01-20",14.9399995803833,{"date":348,"close":349},"2023-01-27",15.119999885559082,{"date":351,"close":352},"2023-02-03",15.359999656677246,{"date":354,"close":355},"2023-02-10",15.149999618530273,{"date":357,"close":358},"2023-02-17",14.399999618530273,{"date":360,"close":361},"2023-02-24",12.539999961853027,{"date":363,"close":364},"2023-03-03",12.300000190734863,{"date":366,"close":367},"2023-03-10",13.199999809265137,{"date":369,"close":370},"2023-03-17",10.710000038146973,{"date":372,"close":373},"2023-03-24",8.399999618530273,{"date":375,"close":376},"2023-03-31",9.779999732971191,{"date":378,"close":379},"2023-04-06",9.899999618530273,{"date":381,"close":382},"2023-04-14",9.84000015258789,{"date":384,"close":385},"2023-04-21",8.699999809265137,{"date":387,"close":388},"2023-04-28",8.789999961853027,{"date":390,"close":391},"2023-05-05",9.6899995803833,{"date":393,"close":394},"2023-05-12",10.050000190734863,{"date":396,"close":397},"2023-05-19",11.399999618530273,{"date":399,"close":397},"2023-05-26",{"date":401,"close":397},"2023-06-02",{"date":403,"close":404},"2023-06-09",11.850000381469727,{"date":406,"close":364},"2023-06-16",{"date":408,"close":397},"2023-06-23",{"date":410,"close":397},"2023-06-30",{"date":412,"close":413},"2023-07-07",11.699999809265137,{"date":415,"close":416},"2023-07-14",11.489999771118164,{"date":418,"close":419},"2023-07-21",10.380000114440918,{"date":421,"close":422},"2023-07-28",10.170000076293945,{"date":424,"close":425},"2023-08-04",9.449999809265137,{"date":427,"close":428},"2023-08-11",7.650000095367432,{"date":430,"close":431},"2023-08-18",5.489999771118164,{"date":433,"close":434},"2023-08-25",5.909999847412109,{"date":436,"close":437},"2023-09-01",5.880000114440918,{"date":439,"close":440},"2023-09-08",4.679999828338623,{"date":442,"close":443},"2023-09-15",4.5,{"date":445,"close":446},"2023-09-22",4.53000020980835,{"date":448,"close":449},"2023-09-29",4.409999847412109,{"date":451,"close":452},"2023-10-06",4.199999809265137,{"date":454,"close":455},"2023-10-13",3.9600000381469727,{"date":457,"close":458},"2023-10-20",2.9700000286102295,{"date":460,"close":461},"2023-10-27",2.690000057220459,{"date":463,"close":464},"2023-11-03",2.8499999046325684,{"date":466,"close":467},"2023-11-10",3.6649999618530273,{"date":469,"close":470},"2023-11-17",4.769999980926514,{"date":472,"close":473},"2023-11-24",4.420000076293945,{"date":475,"close":476},"2023-12-01",5.409999847412109,{"date":478,"close":479},"2023-12-08",4.489999771118164,{"date":481,"close":482},"2023-12-15",4.210000038146973,{"date":484,"close":485},"2023-12-22",6.199999809265137,{"date":487,"close":488},"2023-12-29",5.139999866485596,{"date":490,"close":491},"2024-01-05",4.550000190734863,{"date":493,"close":494},"2024-01-12",5.619999885559082,{"date":496,"close":497},"2024-01-19",5.170000076293945,{"date":499,"close":500},"2024-01-26",5.449999809265137,{"date":502,"close":503},"2024-02-02",6.269999980926514,{"date":505,"close":506},"2024-02-09",6.449999809265137,{"date":508,"close":509},"2024-02-16",8.319999694824219,{"date":511,"close":506},"2024-02-23",{"date":513,"close":514},"2024-03-01",6.75,{"date":516,"close":517},"2024-03-08",6.599999904632568,{"date":519,"close":520},"2024-03-15",5.610000133514404,{"date":522,"close":523},"2024-03-22",5.800000190734863,{"date":525,"close":526},"2024-03-28",5.840000152587891,{"date":528,"close":529},"2024-04-05",4.75,{"date":531,"close":532},"2024-04-12",3.7200000286102295,{"date":534,"close":535},"2024-04-19",3.569999933242798,{"date":537,"close":538},"2024-04-26",4.099999904632568,{"date":540,"close":541},"2024-05-03",3.9700000286102295,{"date":543,"close":544},"2024-05-10",4.269999980926514,{"date":546,"close":547},"2024-05-17",4.989999771118164,{"date":549,"close":550},"2024-05-24",4.96999979019165,{"date":552,"close":553},"2024-05-31",4.320000171661377,{"date":555,"close":556},"2024-06-07",3.759999990463257,{"date":558,"close":559},"2024-06-14",4.050000190734863,{"date":561,"close":562},"2024-06-21",3.6549999713897705,{"date":564,"close":565},"2024-06-28",3.9170000553131104,{"date":567,"close":541},"2024-07-05",{"date":569,"close":570},"2024-07-12",4.300000190734863,{"date":572,"close":573},"2024-07-19",4.039999961853027,{"date":575,"close":576},"2024-07-26",3.9820001125335693,{"date":578,"close":579},"2024-08-02",3.7799999713897705,{"date":581,"close":582},"2024-08-09",3.299999952316284,{"date":584,"close":585},"2024-08-16",3.390000104904175,{"date":587,"close":588},"2024-08-23",3.634999990463257,{"date":590,"close":591},"2024-08-30",3.680000066757202,{"date":593,"close":594},"2024-09-06",3.049999952316284,{"date":596,"close":597},"2024-09-13",2.9649999141693115,{"date":599,"close":600},"2024-09-20",5.760000228881836,{"date":602,"close":603},"2024-09-27",7.539999961853027,{"date":605,"close":606},"2024-10-04",7.639999866485596,{"date":608,"close":609},"2024-10-11",7.110000133514404,{"date":611,"close":612},"2024-10-18",7.610000133514404,{"date":614,"close":615},"2024-10-25",8.265000343322754,{"date":617,"close":618},"2024-11-01",7.269999980926514,{"date":620,"close":621},"2024-11-08",7.190000057220459,{"date":623,"close":624},"2024-11-15",6.96999979019165,{"date":626,"close":627},"2024-11-22",7.295000076293945,{"date":629,"close":630},"2024-11-29",7.730000019073486,{"date":632,"close":633},"2024-12-06",8.40999984741211,{"date":635,"close":636},"2024-12-13",10.829999923706055,{"date":638,"close":639},"2024-12-20",9.1899995803833,{"date":641,"close":642},"2024-12-27",9.539999961853027,{"date":644,"close":645},"2025-01-03",9.960000038146973,{"date":647,"close":648},"2025-01-10",8.4399995803833,{"date":650,"close":651},"2025-01-17",8.800000190734863,{"date":653,"close":654},"2025-01-24",9.579999923706055,{"date":656,"close":657},"2025-01-31",8.649999618530273,{"date":659,"close":660},"2025-02-07",7.769999980926514,{"date":662,"close":663},"2025-02-14",8.079999923706055,{"date":665,"close":666},"2025-02-21",7.760000228881836,{"date":668,"close":669},"2025-02-28",7.070000171661377,{"date":671,"close":672},"2025-03-07",5.960000038146973,{"date":674,"close":675},"2025-03-14",6.429999828338623,{"date":677,"close":678},"2025-03-21",3.869999885559082,{"date":680,"close":681},"2025-03-28",2.75,{"date":683,"close":684},"2025-04-04",2.640000104904175,{"date":686,"close":687},"2025-04-11",2.799999952316284,{"date":689,"close":690},"2025-04-17",2.509999990463257,{"date":692,"close":693},"2025-04-25",2.890000104904175,{"date":695,"close":696},"2025-05-02",3.069999933242798,{"date":698,"close":699},"2025-05-09",3.009999990463257,{"date":701,"close":702},"2025-05-16",0.8500000238418579,{"date":704,"close":705},"2025-05-23",0.8489999771118164,{"date":707,"close":708},"2025-05-30",0.7710000276565552,{"date":710,"close":711},"2025-06-06",0.7799999713897705,{"date":713,"close":714},"2025-06-13",0.6309999823570251,{"date":716,"close":717},"2025-06-20",0.6050000190734863,{"date":719,"close":720},"2025-06-27",0.6269999742507935,{"date":722,"close":723},"2025-07-03",0.6800000071525574,{"date":725,"close":726},"2025-07-11",0.7160000205039978,{"date":728,"close":729},"2025-07-14",0.6850000023841858,{"date":731,"close":732},"2025-07-15",0.6320000290870667,{"date":734,"close":723},"2025-07-16",{"date":736,"close":737},"2025-07-17",0.7200000286102295,{"date":739,"close":740},"2025-07-18",0.6970000267028809,{"date":742,"close":743},"2025-07-21",0.699999988079071,{"date":745,"close":746},"2025-07-22",0.7149999737739563,{"date":748,"close":749},"2025-07-23",0.7670000195503235,{"date":751,"close":752},"2025-07-24",0.7360000014305115,{"date":754,"close":755},"2025-07-25",0.7559999823570251,{"date":757,"close":758},"2025-07-28",0.753000020980835,{"date":760,"close":761},"2025-07-29",0.7139999866485596,{"date":763,"close":764},"2025-07-30",0.6710000038146973,{"date":766,"close":767},"2025-07-31",0.6549999713897705,{"date":769,"close":770},"2025-08-01",0.6570000052452087,{"date":772,"close":773},"2025-08-04",0.7059999704360962,{"date":775,"close":776},"2025-08-05",0.7039999961853027,{"date":778,"close":779},"2025-08-06",0.6759999990463257,{"date":781,"close":782},"2025-08-07",0.6909999847412109,{"date":784,"close":743},"2025-08-08",{"date":786,"close":787},"2025-08-11",0.6899999976158142,{"date":789,"close":790},"2025-08-12",0.7099999785423279,{"date":792,"close":743},"2025-08-13",{"date":794,"close":795},"2025-08-14",0.6890000104904175,{"date":797,"close":787},"2025-08-15",{"date":799,"close":800},"2025-08-18",0.7009999752044678,{"date":802,"close":803},"2025-08-19",0.6819999814033508,{"date":805,"close":740},"2025-08-20",{"date":807,"close":808},"2025-08-21",0.6919999718666077,{"date":810,"close":746},"2025-08-22",{"date":812,"close":813},"2025-08-25",0.7210000157356262,{"date":815,"close":737},"2025-08-26",{"date":817,"close":818},"2025-08-27",0.722000002861023,{"date":820,"close":726},"2025-08-28",{"date":822,"close":823},"2025-08-29",0.7110000252723694,{"date":825,"close":826},"2025-09-02",0.6959999799728394,{"date":828,"close":829},"2025-09-03",0.6499999761581421,{"date":831,"close":832},"2025-09-04",0.6600000262260437,{"date":834,"close":764},"2025-09-05",{"date":836,"close":837},"2025-09-08",0.6700000166893005,{"date":839,"close":743},"2025-09-09",{"date":841,"close":842},"2025-09-10",0.7289999723434448,{"date":844,"close":818},"2025-09-11",{"date":846,"close":847},"2025-09-12",0.7260000109672546,{"date":849,"close":813},"2025-09-15",{"date":851,"close":852},"2025-09-16",0.7239999771118164,{"date":854,"close":855},"2025-09-17",0.7409999966621399,{"date":857,"close":858},"2025-09-18",0.7300000190734863,{"date":860,"close":861},"2025-09-19",0.7440000176429749,{"date":863,"close":752},"2025-09-22",{"date":865,"close":866},"2025-09-23",0.9160000085830688,{"date":868,"close":869},"2025-09-24",0.8629999756813049,{"date":871,"close":872},"2025-09-25",0.8410000205039978,{"date":874,"close":875},"2025-09-26",0.7749999761581421,{"date":877,"close":826},"2025-09-29",{"date":879,"close":842},"2025-09-30",{"date":881,"close":882},"2025-10-01",0.7689999938011169,{"date":884,"close":885},"2025-10-02",0.7599999904632568,{"date":887,"close":888},"2025-10-03",0.7929999828338623,{"date":890,"close":891},"2025-10-06",0.8370000123977661,{"date":893,"close":894},"2025-10-07",0.8299999833106995,{"date":896,"close":894},"2025-10-08",{"date":898,"close":899},"2025-10-09",0.8130000233650208,{"date":901,"close":902},"2025-10-10",0.8560000061988831,{"date":904,"close":905},"2025-10-13",1.059999942779541,{"date":907,"close":908},"2025-10-14",0.9950000047683716,{"date":910,"close":911},"2025-10-15",1.0850000381469727,{"date":913,"close":914},"2025-10-16",1.399999976158142,{"date":916,"close":917},"2025-10-17",1.2799999713897705,{"date":919,"close":920},"2025-10-20",1.284999966621399,{"date":922,"close":923},"2025-10-21",1.2999999523162842,{"date":925,"close":926},"2025-10-22",1.2949999570846558,{"date":928,"close":929},"2025-10-23",1.1699999570846558,{"date":931,"close":932},"2025-10-24",1.2200000286102295,{"date":934,"close":935},"2025-10-27",1.190000057220459,{"date":937,"close":938},"2025-10-28",1.090000033378601,{"date":940,"close":941},"2025-10-29",1.1299999952316284,{"date":943,"close":944},"2025-10-30",1.0700000524520874,{"date":946,"close":91},"2025-10-31",{"date":948,"close":949},"2025-11-03",0.9860000014305115,{"date":951,"close":952},"2025-11-04",0.9139999747276306,{"date":954,"close":955},"2025-11-05",0.9010000228881836,{"date":957,"close":869},"2025-11-06",{"date":959,"close":960},"2025-11-07",0.859000027179718,{"date":962,"close":963},"2025-11-10",0.878000020980835,{"date":965,"close":966},"2025-11-11",0.8830000162124634,{"date":968,"close":969},"2025-11-12",0.8970000147819519,{"date":971,"close":875},"2025-11-13",{"date":973,"close":974},"2025-11-14",0.7900000214576721,{"date":976,"close":977},"2025-11-17",0.734000027179718,{"date":979,"close":702},"2025-11-18",{"date":981,"close":982},"2025-11-19",0.7910000085830688,{"date":984,"close":985},"2025-11-20",0.7509999871253967,{"date":987,"close":988},"2025-11-21",0.7429999709129333,{"date":990,"close":985},"2025-11-24",{"date":992,"close":993},"2025-11-25",0.7480000257492065,{"date":995,"close":996},"2025-11-26",0.8100000023841858,{"date":998,"close":999},"2025-11-28",0.8949999809265137,{"date":1001,"close":894},"2025-12-01",{"date":1003,"close":974},"2025-12-02",{"date":1005,"close":996},"2025-12-03",{"date":1007,"close":872},"2025-12-04",{"date":1009,"close":885},"2025-12-05",{"date":1011,"close":1012},"2025-12-08",0.7839999794960022,{"date":1014,"close":1015},"2025-12-09",0.7760000228881836,{"date":1017,"close":1018},"2025-12-10",0.7620000243186951,{"date":1020,"close":1021},"2025-12-11",0.75,{"date":1023,"close":875},"2025-12-12",{"date":1025,"close":790},"2025-12-15",{"date":1027,"close":743},"2025-12-16",{"date":1029,"close":723},"2025-12-17",{"date":1031,"close":764},"2025-12-18",{"date":1033,"close":1034},"2025-12-19",0.652999997138977,{"date":1036,"close":800},"2025-12-22",{"date":1038,"close":1015},"2025-12-23",{"date":1040,"close":708},"2025-12-24",{"date":1042,"close":1043},"2025-12-26",0.7570000290870667,{"date":1045,"close":1046},"2025-12-29",0.800000011920929,{"date":1048,"close":1049},"2025-12-30",0.8009999990463257,{"date":89,"close":1051},0.7350000143051147,{"date":1053,"close":749},"2026-01-02",{"date":1055,"close":1056},"2026-01-05",0.7250000238418579,{"date":1058,"close":1059},"2026-01-06",0.7850000262260437,{"date":1061,"close":711},"2026-01-07",{"date":1063,"close":1049},"2026-01-08",{"date":1065,"close":1046},"2026-01-09",{"date":1067,"close":1068},"2026-01-12",0.7919999957084656,{"date":1070,"close":1012},"2026-01-13",{"date":1072,"close":1073},"2026-01-14",0.7680000066757202,{"date":1075,"close":755},"2026-01-15",{"date":1077,"close":1078},"2026-01-16",0.7390000224113464,{"date":1080,"close":847},"2026-01-20",{"date":1082,"close":1083},"2026-01-21",0.7170000076293945,{"date":1085,"close":1086},"2026-01-22",0.7089999914169312,{"date":1088,"close":773},"2026-01-23",{"date":1090,"close":1091},"2026-01-26",0.6790000200271606,{"date":1093,"close":837},"2026-01-27",{"date":1095,"close":1096},"2026-01-28",0.6449999809265137,{"date":1098,"close":1099},"2026-01-29",0.6010000109672546,{"date":1101,"close":1102},"2026-01-30",0.6190000176429749,{"date":1104,"close":1102},"2026-02-02",{"date":1106,"close":717},"2026-02-03",{"date":1108,"close":1109},"2026-02-04",0.5849999785423279,{"date":1111,"close":1112},"2026-02-05",0.5789999961853027,{"date":1114,"close":1115},"2026-02-06",0.6060000061988831,{"date":1117,"close":1118},"2026-02-09",0.5950000286102295,{"date":1120,"close":1109},"2026-02-10",{"date":1122,"close":1123},"2026-02-11",0.5659999847412109,{"date":1125,"close":1126},"2026-02-12",0.5540000200271606,{"date":1128,"close":1129},"2026-02-13",0.5690000057220459,{"date":1131,"close":1132},"2026-02-17",0.5989999771118164,{"date":1134,"close":1135},"2026-02-18",0.5699999928474426,{"date":1137,"close":1135},"2026-02-19",{"date":1139,"close":1140},"2026-02-20",0.5960000157356262,{"date":1142,"close":1143},"2026-02-23",0.574999988079071,{"date":1145,"close":1146},"2026-02-24",0.5830000042915344,{"date":1148,"close":1149},"2026-02-25",0.6000000238418579,{"date":1151,"close":1152},"2026-02-26",0.5910000205039978,{"date":1154,"close":1155},"2026-02-27",0.5630000233650208,{"date":1157,"close":1158},"2026-03-02",0.578000009059906,{"date":1160,"close":1161},"2026-03-03",0.531000018119812,{"date":1163,"close":1143},"2026-03-04",{"date":1165,"close":790},"2026-03-05",{"date":1167,"close":1168},"2026-03-06",0.6349999904632568,{"date":1170,"close":1149},"2026-03-09",{"date":1172,"close":1173},"2026-03-10",0.5899999737739563,{"date":1175,"close":1109},"2026-03-11",{"date":1177,"close":1178},"2026-03-12",0.5640000104904175,{"date":1180,"close":1135},"2026-03-13",{"date":1182,"close":1140},"2026-03-16",{"date":1184,"close":1152},"2026-03-17",{"date":1186,"close":1187},"2026-03-18",0.5799999833106995,{"date":1189,"close":1190},"2026-03-19",0.5519999861717224,{"date":1192,"close":1193},"2026-03-20",0.5230000019073486,{"date":1195,"close":1196},"2026-03-23",0.5389999747276306,{"date":1198,"close":1199},"2026-03-24",0.5410000085830688,{"date":1201,"close":1202},"2026-03-25",0.5590000152587891,{"date":1204,"close":1205},"2026-03-26",0.5759999752044678,{"date":1207,"close":1208},"2026-03-27",0.5839999914169312,{"date":1210,"close":1211},"2026-03-30",0.5860000252723694,{"date":1213,"close":1149},"2026-03-31",{"date":1215,"close":1216},"2026-04-01",0.625,{"date":1218,"close":1219},"2026-04-02",0.656000018119812,{"date":1221,"close":1222},"2026-04-06",0.675000011920929,{"date":1224,"close":1225},"2026-04-07",0.6539999842643738,{"date":1227,"close":1219},"2026-04-08",{"date":1229,"close":1230},"2026-04-09",0.6510000228881836,{"date":1232,"close":1099},"2026-04-10",{"date":1234,"close":1149},"2026-04-13",{"date":1236,"close":1237},"2026-04-14",0.6230000257492065,{"date":1239,"close":1240},"2026-04-15",0.6299999952316284,{"date":1242,"close":1243},"2026-04-16",0.6119999885559082,{"date":1245,"close":1246},"2026-04-17",0.6209999918937683,{"date":1248,"close":717},"2026-04-20",{"date":1250,"close":1187},"2026-04-21",{"date":1252,"close":1253},"2026-04-22",0.5720000267028809,{"date":1255,"close":1173},"2026-04-23",{"date":1257,"close":1135},"2026-04-24",{"date":1259,"close":1135},"2026-04-27",{"date":1261,"close":1135},"2026-04-28",{"date":1263,"close":1135},"2026-04-29",{"date":1265,"close":1266},"2026-04-30",0.550000011920929,{"date":1268,"close":1269},"2026-05-01",0.5550000071525574,{"date":1271,"close":1272},"2026-05-04",0.48899999260902405,{"date":1274,"close":1275},"2026-05-05",0.4690000116825104,{"date":1277,"close":1278},"2026-05-06",0.44200000166893005,{"date":1280,"close":1281},"2026-05-07",0.43299999833106995,{"date":1283,"close":1284},"2026-05-08",0.46799999475479126,{"date":1286,"close":1287},"2026-05-11",0.4309999942779541,{"date":1289,"close":1290},"2026-05-12",0.4169999957084656,{"date":1292,"close":1293},"2026-05-13",0.4129999876022339,{"date":1295,"close":1296},"2026-05-14",0.45899999141693115,{"date":1298,"close":1278},"2026-05-15",{"date":1300,"close":1301},"2026-05-18",0.41999998688697815,{"date":1303,"close":1304},"2026-05-19",0.4009999930858612,{"date":1306,"close":1307},"2026-05-20",0.38100001215934753,{"date":1309,"close":1310},"2026-05-21",0.34200000762939453,{"date":57,"close":1312},0.3700000047683716,{"date":1314,"close":1315},"2026-05-26",0.38850000500679016,{"date":1317,"close":1318},"2026-05-27",0.42899999022483826,{"date":1320,"close":1321},"2026-05-28",0.43700000643730164,{"date":1323,"close":1324},"2026-05-29",0.42239999771118164,{"date":1326,"close":1327},"2026-06-01",0.429500013589859,{"date":1329,"close":1330},"2026-06-02",0.42750000953674316,{"date":1332,"close":1333},"2026-06-03",0.42010000348091125,{"date":1335,"close":1336},"2026-06-04",0.4180000126361847,{"date":1338,"close":1339},"2026-06-05",0.42800000309944153,{"date":1341,"close":1342},"2026-06-08",0.413100004196167,{"date":1344,"close":1345},"2026-06-09",0.40299999713897705,{"date":1347,"close":1348},"2026-06-10",0.39010000228881836,{"date":1350,"close":1351},"2026-06-11",0.39500001072883606,{"date":1353,"close":1354},"2026-06-12",0.375,{"date":45,"close":1348},{"date":1357,"close":1358},"2026-06-16",0.3659999966621399,{"date":1360,"close":1361},"2026-06-17",0.34700000286102295,{"date":1363,"close":1364},"2026-06-18",0.23000000417232513,{"date":1366,"close":1367},"2026-06-22",0.22200000286102295,{"date":1369,"close":1370},"2026-06-23",0.2232999950647354,{"date":1372,"close":1373},"2026-06-24",0.2134000062942505,{"date":1375,"close":1376},"2026-06-25",0.20800000429153442,{"date":1378,"close":1379},"2026-06-26",0.20499999821186066,{"date":1381,"close":1382},"2026-06-29",0.19189999997615814,{"date":1384,"close":1385},"2026-06-30",0.19599999487400055,{"date":1387,"close":1388},"2026-07-01",0.21299999952316284,{"date":1390,"close":1391},"2026-07-02",0.20999999344348907,{"date":1393,"close":1394},"2026-07-06",0.07699999958276749,{"date":1396,"close":1394},"2026-07-07",{"date":1398,"close":1394},"2026-07-08",{"date":1400,"close":1394},"2026-07-09",{"date":1402,"close":1394},"2026-07-10",{"date":1404,"close":1394},"2026-07-13",{"date":87,"close":1394},{"count":91,"fetchedAt":1407,"source":82},"2026-07-28T05:11:49.490Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1409},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785215509409]