[{"data":1,"prerenderedAt":1477},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-REFI":25,"$foMeb-Zht0Zb0Rc2CqSCcvUCluwvB4-AXcXTKfsiYPW8":26,"ticker-mcap-REFI":223,"ticker-profile-REFI":233,"ticker-earnings-REFI":246,"ticker-congress-REFI":250,"i-lucide:info":1475},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":219},{"identity":28,"transactions":33,"sectorSlug":199,"relatedTickers":200},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1867949","Chicago Atlantic Real Estate Finance, Inc.","Real Estate","REFI",[34,53,60,67,80,89,99,105,111,118,122,126,131,136,145,152,158,168,174,182,190],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-21T17:49:34.000Z","0001193125-26-360717-0","4","2026-08-18","Sack Peter","Co-Chief Executive Officer","D",10.43,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1897415\u002F000119312526360717\u002F0001193125-26-360717-index.htm",1500,119856,15645,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},309,"2025-10-16T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":47,"transactionDate":58,"intentLabel":48,"signalQuality":49,"insiderHistory":59},"0001193125-26-360717-1",10.53,121356,15794.999999999998,"2026-08-19",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":62,"rawFilingUrl":43,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":47,"transactionDate":58,"intentLabel":48,"signalQuality":49,"insiderHistory":66},"0001193125-26-360717-2",10.39,2000,123356,20780,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"periodOfReport":70,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":41,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":47,"transactionDate":70,"intentLabel":48,"signalQuality":49,"insiderHistory":78},"2026-08-19T00:00:00.000Z","0001213900-26-091788-0","2026-08-17","Mazarakis John","Executive Chairman",10.253,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1867660\u002F000121390026091788\u002F0001213900-26-091788-index.htm",25000,478706,256325,{"daysSinceLastFiling":79,"isFirstFiling":6,"priorFilingDate":52},307,{"cik":29,"filedAt":68,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":70,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":40,"ownershipType":41,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":47,"transactionDate":70,"intentLabel":48,"signalQuality":49,"insiderHistory":88},"0001213900-26-091787-0","Cappell Anthony",10.405,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1897431\u002F000121390026091787\u002F0001213900-26-091787-index.htm",45000,466706,468225,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":90,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":95,"transactionDate":96,"intentLabel":97,"signalQuality":98},"2026-04-22T00:00:00.000Z","0001213900-26-046829-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1897431\u002F000121390026046829\u002F0001213900-26-046829-index.htm",37099,421706,"A","2026-04-20","Stock award","non-discretionary",{"cik":29,"filedAt":90,"filingId":100,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":103,"shares":93,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":95,"transactionDate":96,"intentLabel":97,"signalQuality":98},"0001213900-26-046833-0","Kite David","President and COO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1884240\u002F000121390026046833\u002F0001213900-26-046833-index.htm",96615,{"cik":29,"filedAt":90,"filingId":106,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":95,"transactionDate":96,"intentLabel":97,"signalQuality":98},"0001213900-26-046831-0","Stavola Elizabeth Mary","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2075633\u002F000121390026046831\u002F0001213900-26-046831-index.htm",6324,{"cik":29,"filedAt":90,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":95,"transactionDate":96,"intentLabel":97,"signalQuality":98},"0001213900-26-046832-0","Silverman Phillip","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1948271\u002F000121390026046832\u002F0001213900-26-046832-index.htm",32462,71516,{"cik":29,"filedAt":90,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":120,"shares":93,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":95,"transactionDate":96,"intentLabel":97,"signalQuality":98},"0001213900-26-046830-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1867660\u002F000121390026046830\u002F0001213900-26-046830-index.htm",453706,{"cik":29,"filedAt":90,"filingId":123,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":124,"shares":93,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":95,"transactionDate":96,"intentLabel":97,"signalQuality":98},"0001213900-26-046826-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1897415\u002F000121390026046826\u002F0001213900-26-046826-index.htm",118356,{"cik":29,"filedAt":90,"filingId":127,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":108,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":129,"shares":110,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":95,"transactionDate":96,"intentLabel":97,"signalQuality":98},"0001213900-26-046834-0","Konigsberg Brandon","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1894715\u002F000121390026046834\u002F0001213900-26-046834-index.htm",33870,{"cik":29,"filedAt":90,"filingId":132,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":108,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":134,"shares":110,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":95,"transactionDate":96,"intentLabel":97,"signalQuality":98},"0001213900-26-046827-0","Papastavrou Jason D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1329290\u002F000121390026046827\u002F0001213900-26-046827-index.htm",55870,{"cik":29,"filedAt":52,"filingId":137,"formType":37,"originalSubmissionDate":25,"periodOfReport":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":108,"ownershipType":41,"pricePerShare":139,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":47,"transactionDate":138,"intentLabel":48,"signalQuality":49,"insiderHistory":144},"0001193125-25-241640-0","2025-10-15",12.615,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1329290\u002F000119312525241640\u002F0001193125-25-241640-index.htm",10000,49546,126150,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":146,"formType":37,"originalSubmissionDate":25,"periodOfReport":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":108,"ownershipType":147,"pricePerShare":148,"rawFilingUrl":140,"shares":149,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":47,"transactionDate":138,"intentLabel":48,"signalQuality":49,"insiderHistory":151},"0001193125-25-241640-1","I",12.71,5000,63550.00000000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":153,"formType":37,"originalSubmissionDate":25,"periodOfReport":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":108,"ownershipType":147,"pricePerShare":154,"rawFilingUrl":140,"shares":155,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":47,"transactionDate":138,"intentLabel":48,"signalQuality":49,"insiderHistory":157},"0001193125-25-241640-2",12.68,3000,38040,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":159,"formType":37,"originalSubmissionDate":25,"periodOfReport":160,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":161,"ownershipType":41,"pricePerShare":162,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":47,"transactionDate":160,"intentLabel":48,"signalQuality":49,"insiderHistory":167},"0001193125-25-241575-0","2025-10-14","Chief Operating Officer",12.31,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1884240\u002F000119312525241575\u002F0001193125-25-241575-index.htm",2500,57016,30775,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":169,"formType":37,"originalSubmissionDate":25,"periodOfReport":160,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":161,"ownershipType":41,"pricePerShare":170,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":47,"transactionDate":138,"intentLabel":48,"signalQuality":49,"insiderHistory":173},"0001193125-25-241575-1",12.7,59516,31750,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":175,"formType":37,"originalSubmissionDate":25,"periodOfReport":160,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":108,"ownershipType":41,"pricePerShare":176,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":47,"transactionDate":160,"intentLabel":48,"signalQuality":49,"insiderHistory":181},"0001193125-25-241569-0",12.328,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1894715\u002F000119312525241569\u002F0001193125-25-241569-index.htm",7000,27546,86296,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":183,"formType":37,"originalSubmissionDate":25,"periodOfReport":160,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":184,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":47,"transactionDate":160,"intentLabel":48,"signalQuality":49,"insiderHistory":189},"0001193125-25-241567-0",12.43,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1897415\u002F000119312525241567\u002F0001193125-25-241567-index.htm",8150,81257,101304.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":191,"formType":37,"originalSubmissionDate":25,"periodOfReport":192,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":41,"pricePerShare":193,"rawFilingUrl":194,"shares":195,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":47,"transactionDate":192,"intentLabel":48,"signalQuality":49,"insiderHistory":198},"0001193125-25-241563-0","2025-10-16",12.75,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1867660\u002F000119312525241563\u002F0001193125-25-241563-index.htm",8000,416607,102000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"real-estate",[201,204,207,210,213,216],{"ticker":202,"issuerName":203},"EQIX","EQUINIX INC",{"ticker":205,"issuerName":206},"ARE","ALEXANDRIA REAL ESTATE EQUITIES, INC.",{"ticker":208,"issuerName":209},"VTR","Ventas, Inc.",{"ticker":211,"issuerName":212},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":214,"issuerName":215},"IRM","IRON MOUNTAIN INC",{"ticker":217,"issuerName":218},"BRX","Brixmor Property Group Inc.",{"count":220,"fetchedAt":221,"source":222},21,"2026-08-23T23:06:25.692Z","sqlite",{"data":224,"meta":230},{"value":225,"quality":226,"closeDate":227,"ageDays":228,"sharesAsOf":229},228613912.17705917,"fresh","2026-08-21",2,"2026-05-01",{"count":231,"fetchedAt":232,"source":222},1,"2026-08-23T23:06:25.694Z",{"data":234,"meta":245},{"ticker":32,"ceo":235,"industry":236,"fullTimeEmployees":4,"ipoDate":237,"country":238,"state":239,"city":240,"website":241,"exchangeShort":25,"marketCap":25,"beta":242,"range52w":243,"fetchedAt":244},"Anthony Robert Cappell","REIT - Mortgage","2021-12-08","US","FL","Miami Beach","https:\u002F\u002Finvestors.refi.reit",0.311,"9.85-14.57","2026-07-30T07:01:08.158Z",{"count":231,"fetchedAt":232,"source":222},{"data":247,"meta":249},{"ticker":32,"points":248},[],{"count":231,"fetchedAt":232,"source":222},{"data":251,"meta":1473},{"congressTrades":252,"insiderTrades":253,"priceHistory":275,"ticker":32},[],[254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":47,"transactionDate":58},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":62,"rawFilingUrl":43,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":47,"transactionDate":58},{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"periodOfReport":70,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":41,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":47,"transactionDate":70},{"cik":29,"filedAt":68,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":70,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":40,"ownershipType":41,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":47,"transactionDate":70},{"cik":29,"filedAt":90,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":95,"transactionDate":96},{"cik":29,"filedAt":90,"filingId":100,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":103,"shares":93,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":95,"transactionDate":96},{"cik":29,"filedAt":90,"filingId":106,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":95,"transactionDate":96},{"cik":29,"filedAt":90,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":95,"transactionDate":96},{"cik":29,"filedAt":90,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":120,"shares":93,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":95,"transactionDate":96},{"cik":29,"filedAt":90,"filingId":123,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":124,"shares":93,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":95,"transactionDate":96},{"cik":29,"filedAt":90,"filingId":127,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":108,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":129,"shares":110,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":95,"transactionDate":96},{"cik":29,"filedAt":90,"filingId":132,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":108,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":134,"shares":110,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":95,"transactionDate":96},{"cik":29,"filedAt":52,"filingId":137,"formType":37,"originalSubmissionDate":25,"periodOfReport":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":108,"ownershipType":41,"pricePerShare":139,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":47,"transactionDate":138},{"cik":29,"filedAt":52,"filingId":146,"formType":37,"originalSubmissionDate":25,"periodOfReport":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":108,"ownershipType":147,"pricePerShare":148,"rawFilingUrl":140,"shares":149,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":47,"transactionDate":138},{"cik":29,"filedAt":52,"filingId":153,"formType":37,"originalSubmissionDate":25,"periodOfReport":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":108,"ownershipType":147,"pricePerShare":154,"rawFilingUrl":140,"shares":155,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":47,"transactionDate":138},{"cik":29,"filedAt":52,"filingId":159,"formType":37,"originalSubmissionDate":25,"periodOfReport":160,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":161,"ownershipType":41,"pricePerShare":162,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":47,"transactionDate":160},{"cik":29,"filedAt":52,"filingId":169,"formType":37,"originalSubmissionDate":25,"periodOfReport":160,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":161,"ownershipType":41,"pricePerShare":170,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":47,"transactionDate":138},{"cik":29,"filedAt":52,"filingId":175,"formType":37,"originalSubmissionDate":25,"periodOfReport":160,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":108,"ownershipType":41,"pricePerShare":176,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":47,"transactionDate":160},{"cik":29,"filedAt":52,"filingId":183,"formType":37,"originalSubmissionDate":25,"periodOfReport":160,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":184,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":47,"transactionDate":160},{"cik":29,"filedAt":52,"filingId":191,"formType":37,"originalSubmissionDate":25,"periodOfReport":192,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":41,"pricePerShare":193,"rawFilingUrl":194,"shares":195,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":47,"transactionDate":192},[276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,457,460,462,464,467,470,473,476,479,482,484,487,490,493,496,499,502,504,507,509,512,515,518,521,523,525,528,531,534,537,539,542,545,548,551,554,557,559,561,563,566,569,572,575,577,580,583,586,589,592,595,598,600,603,606,608,611,613,616,619,621,624,627,630,633,636,639,642,644,647,649,651,654,657,659,662,665,668,671,674,676,679,681,684,686,688,690,693,696,699,702,704,707,709,711,714,716,718,721,723,725,727,729,731,734,737,739,741,744,746,748,751,753,756,759,762,765,768,770,772,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,824,827,830,832,835,838,840,843,845,848,851,854,857,860,863,866,869,871,873,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,919,921,923,926,929,932,935,937,940,943,946,949,951,954,957,960,963,965,968,971,974,977,980,982,985,988,991,994,997,1000,1002,1005,1007,1009,1012,1014,1016,1018,1020,1023,1026,1029,1032,1035,1038,1040,1042,1045,1047,1049,1051,1054,1056,1059,1062,1064,1067,1070,1073,1076,1079,1081,1083,1086,1088,1091,1093,1096,1098,1100,1102,1105,1107,1109,1111,1114,1116,1118,1121,1124,1126,1129,1132,1135,1138,1141,1143,1146,1149,1152,1154,1157,1160,1162,1165,1168,1171,1174,1176,1178,1180,1182,1184,1186,1188,1191,1193,1195,1197,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1246,1248,1251,1253,1256,1258,1260,1262,1264,1267,1270,1272,1273,1275,1277,1279,1282,1284,1287,1290,1293,1295,1298,1300,1303,1306,1309,1312,1314,1317,1319,1322,1324,1327,1330,1332,1334,1337,1340,1342,1345,1347,1350,1352,1355,1358,1361,1364,1366,1368,1370,1373,1376,1379,1382,1385,1388,1390,1393,1396,1398,1401,1403,1406,1409,1412,1415,1418,1421,1423,1426,1429,1432,1435,1438,1441,1444,1447,1449,1452,1455,1458,1461,1464,1465,1467,1469,1471],{"date":277,"close":278},"2021-12-10",16.25,{"date":280,"close":281},"2021-12-17",16.149999618530273,{"date":283,"close":284},"2021-12-23",16.024999618530273,{"date":286,"close":287},"2021-12-31",16.649999618530273,{"date":289,"close":290},"2022-01-07",17.329999923706055,{"date":292,"close":293},"2022-01-14",18.280000686645508,{"date":295,"close":296},"2022-01-21",18.950000762939453,{"date":298,"close":299},"2022-01-28",18.93000030517578,{"date":301,"close":302},"2022-02-04",19,{"date":304,"close":305},"2022-02-11",19.389999389648438,{"date":307,"close":308},"2022-02-18",18.389999389648438,{"date":310,"close":311},"2022-02-25",19.25,{"date":313,"close":314},"2022-03-04",19.229999542236328,{"date":316,"close":317},"2022-03-11",18.059999465942383,{"date":319,"close":320},"2022-03-18",17.010000228881836,{"date":322,"close":323},"2022-03-25",18.219999313354492,{"date":325,"close":326},"2022-04-01",18.18000030517578,{"date":328,"close":329},"2022-04-08",17.309999465942383,{"date":331,"close":332},"2022-04-14",17.6299991607666,{"date":334,"close":335},"2022-04-22",17.829999923706055,{"date":337,"close":338},"2022-04-29",17.790000915527344,{"date":340,"close":341},"2022-05-06",15.84000015258789,{"date":343,"close":344},"2022-05-13",16.06999969482422,{"date":346,"close":347},"2022-05-20",14.880000114440918,{"date":349,"close":350},"2022-05-27",17,{"date":352,"close":353},"2022-06-03",17.229999542236328,{"date":355,"close":356},"2022-06-10",16.709999084472656,{"date":358,"close":359},"2022-06-17",16.139999389648438,{"date":361,"close":362},"2022-06-24",15.680000305175781,{"date":364,"close":365},"2022-07-01",15.170000076293945,{"date":367,"close":368},"2022-07-08",14.920000076293945,{"date":370,"close":371},"2022-07-15",14.510000228881836,{"date":373,"close":374},"2022-07-22",14.479999542236328,{"date":376,"close":377},"2022-07-29",14.220000267028809,{"date":379,"close":380},"2022-08-05",15.3100004196167,{"date":382,"close":383},"2022-08-12",15.619999885559082,{"date":385,"close":386},"2022-08-19",16.610000610351562,{"date":388,"close":389},"2022-08-26",15.319999694824219,{"date":391,"close":392},"2022-09-02",15.289999961853027,{"date":394,"close":395},"2022-09-09",14.649999618530273,{"date":397,"close":368},"2022-09-16",{"date":399,"close":400},"2022-09-23",14.819999694824219,{"date":402,"close":403},"2022-09-30",14.40999984741211,{"date":405,"close":406},"2022-10-07",14.800000190734863,{"date":408,"close":409},"2022-10-14",15.039999961853027,{"date":411,"close":412},"2022-10-21",14.5,{"date":414,"close":415},"2022-10-28",14.739999771118164,{"date":417,"close":418},"2022-11-04",14.069999694824219,{"date":420,"close":421},"2022-11-11",15.970000267028809,{"date":423,"close":424},"2022-11-18",15.5,{"date":426,"close":427},"2022-11-25",15.899999618530273,{"date":429,"close":430},"2022-12-02",16.15999984741211,{"date":432,"close":433},"2022-12-09",16.049999237060547,{"date":435,"close":436},"2022-12-16",15.529999732971191,{"date":438,"close":439},"2022-12-23",15.880000114440918,{"date":441,"close":442},"2022-12-30",15.069999694824219,{"date":444,"close":445},"2023-01-06",15.079999923706055,{"date":447,"close":448},"2023-01-13",15.770000457763672,{"date":450,"close":451},"2023-01-20",15.239999771118164,{"date":453,"close":454},"2023-01-27",15.399999618530273,{"date":456,"close":454},"2023-02-03",{"date":458,"close":459},"2023-02-10",15.210000038146973,{"date":461,"close":409},"2023-02-17",{"date":463,"close":406},"2023-02-24",{"date":465,"close":466},"2023-03-03",14.350000381469727,{"date":468,"close":469},"2023-03-10",13.5,{"date":471,"close":472},"2023-03-17",13,{"date":474,"close":475},"2023-03-24",13.760000228881836,{"date":477,"close":478},"2023-03-31",13.510000228881836,{"date":480,"close":481},"2023-04-06",13.789999961853027,{"date":483,"close":481},"2023-04-14",{"date":485,"close":486},"2023-04-21",14.029999732971191,{"date":488,"close":489},"2023-04-28",14.15999984741211,{"date":491,"close":492},"2023-05-05",13.979999542236328,{"date":494,"close":495},"2023-05-12",14.279999732971191,{"date":497,"close":498},"2023-05-19",14.079999923706055,{"date":500,"close":501},"2023-05-26",14.59000015258789,{"date":503,"close":368},"2023-06-02",{"date":505,"close":506},"2023-06-09",15.270000457763672,{"date":508,"close":427},"2023-06-16",{"date":510,"close":511},"2023-06-23",15.050000190734863,{"date":513,"close":514},"2023-06-30",15.149999618530273,{"date":516,"close":517},"2023-07-07",15.130000114440918,{"date":519,"close":520},"2023-07-14",15.15999984741211,{"date":522,"close":511},"2023-07-21",{"date":524,"close":365},"2023-07-28",{"date":526,"close":527},"2023-08-04",15.574999809265137,{"date":529,"close":530},"2023-08-11",15,{"date":532,"close":533},"2023-08-18",15.020000457763672,{"date":535,"close":536},"2023-08-25",14.460000038146973,{"date":538,"close":459},"2023-09-01",{"date":540,"close":541},"2023-09-08",15.260000228881836,{"date":543,"close":544},"2023-09-15",15.229999542236328,{"date":546,"close":547},"2023-09-22",15.329999923706055,{"date":549,"close":550},"2023-09-29",14.720000267028809,{"date":552,"close":553},"2023-10-06",14.710000038146973,{"date":555,"close":556},"2023-10-13",14.970000267028809,{"date":558,"close":371},"2023-10-20",{"date":560,"close":486},"2023-10-27",{"date":562,"close":371},"2023-11-03",{"date":564,"close":565},"2023-11-10",15.40999984741211,{"date":567,"close":568},"2023-11-17",15.029999732971191,{"date":570,"close":571},"2023-11-24",15.300000190734863,{"date":573,"close":574},"2023-12-01",15.65999984741211,{"date":576,"close":362},"2023-12-08",{"date":578,"close":579},"2023-12-15",15.949999809265137,{"date":581,"close":582},"2023-12-22",16.700000762939453,{"date":584,"close":585},"2023-12-29",16.18000030517578,{"date":587,"close":588},"2024-01-05",15.930000305175781,{"date":590,"close":591},"2024-01-12",16.270000457763672,{"date":593,"close":594},"2024-01-19",15.760000228881836,{"date":596,"close":597},"2024-01-26",16.200000762939453,{"date":599,"close":439},"2024-02-02",{"date":601,"close":602},"2024-02-09",15.739999771118164,{"date":604,"close":605},"2024-02-16",16,{"date":607,"close":344},"2024-02-23",{"date":609,"close":610},"2024-03-01",16.3799991607666,{"date":612,"close":585},"2024-03-08",{"date":614,"close":615},"2024-03-15",16.209999084472656,{"date":617,"close":618},"2024-03-22",16.1200008392334,{"date":620,"close":448},"2024-03-28",{"date":622,"close":623},"2024-04-05",15.720000267028809,{"date":625,"close":626},"2024-04-12",15.470000267028809,{"date":628,"close":629},"2024-04-19",15.489999771118164,{"date":631,"close":632},"2024-04-26",15.649999618530273,{"date":634,"close":635},"2024-05-03",15.989999771118164,{"date":637,"close":638},"2024-05-10",15.729999542236328,{"date":640,"close":641},"2024-05-17",15.710000038146973,{"date":643,"close":362},"2024-05-24",{"date":645,"close":646},"2024-05-31",15.699999809265137,{"date":648,"close":574},"2024-06-07",{"date":650,"close":594},"2024-06-14",{"date":652,"close":653},"2024-06-21",15.640000343322754,{"date":655,"close":656},"2024-06-28",15.359999656677246,{"date":658,"close":506},"2024-07-05",{"date":660,"close":661},"2024-07-12",15.609999656677246,{"date":663,"close":664},"2024-07-19",16.020000457763672,{"date":666,"close":667},"2024-07-26",16.010000228881836,{"date":669,"close":670},"2024-08-02",15.8100004196167,{"date":672,"close":673},"2024-08-09",14.84000015258789,{"date":675,"close":424},"2024-08-16",{"date":677,"close":678},"2024-08-23",15.90999984741211,{"date":680,"close":427},"2024-08-30",{"date":682,"close":683},"2024-09-06",15.670000076293945,{"date":685,"close":678},"2024-09-13",{"date":687,"close":594},"2024-09-20",{"date":689,"close":433},"2024-09-27",{"date":691,"close":692},"2024-10-04",15.420000076293945,{"date":694,"close":695},"2024-10-11",15.550000190734863,{"date":697,"close":698},"2024-10-18",15.600000381469727,{"date":700,"close":701},"2024-10-25",15.220000267028809,{"date":703,"close":568},"2024-11-01",{"date":705,"close":706},"2024-11-08",15.819999694824219,{"date":708,"close":641},"2024-11-15",{"date":710,"close":433},"2024-11-22",{"date":712,"close":713},"2024-11-29",16.110000610351562,{"date":715,"close":667},"2024-12-06",{"date":717,"close":281},"2024-12-13",{"date":719,"close":720},"2024-12-20",15.979999542236328,{"date":722,"close":585},"2024-12-27",{"date":724,"close":661},"2025-01-03",{"date":726,"close":365},"2025-01-10",{"date":728,"close":574},"2025-01-17",{"date":730,"close":459},"2025-01-24",{"date":732,"close":733},"2025-01-31",15.369999885559082,{"date":735,"close":736},"2025-02-07",15.579999923706055,{"date":738,"close":605},"2025-02-14",{"date":740,"close":695},"2025-02-21",{"date":742,"close":743},"2025-02-28",16.100000381469727,{"date":745,"close":281},"2025-03-07",{"date":747,"close":380},"2025-03-14",{"date":749,"close":750},"2025-03-21",15.390000343322754,{"date":752,"close":571},"2025-03-28",{"date":754,"close":755},"2025-04-04",14.229999542236328,{"date":757,"close":758},"2025-04-11",13.489999771118164,{"date":760,"close":761},"2025-04-17",13.90999984741211,{"date":763,"close":764},"2025-04-25",14.239999771118164,{"date":766,"close":767},"2025-05-02",14.789999961853027,{"date":769,"close":556},"2025-05-09",{"date":771,"close":409},"2025-05-16",{"date":773,"close":412},"2025-05-23",{"date":775,"close":776},"2025-05-30",14.5600004196167,{"date":778,"close":779},"2025-06-06",14.359999656677246,{"date":781,"close":782},"2025-06-13",13.960000038146973,{"date":784,"close":785},"2025-06-20",14.170000076293945,{"date":787,"close":788},"2025-06-27",14.489999771118164,{"date":790,"close":791},"2025-07-03",14.25,{"date":793,"close":794},"2025-07-11",13.899999618530273,{"date":796,"close":797},"2025-07-18",13.3100004196167,{"date":799,"close":800},"2025-07-25",13.460000038146973,{"date":802,"close":803},"2025-08-01",12.899999618530273,{"date":805,"close":806},"2025-08-08",13.720000267028809,{"date":808,"close":809},"2025-08-15",13.930000305175781,{"date":811,"close":812},"2025-08-20",14.180000305175781,{"date":814,"close":815},"2025-08-21",14.020000457763672,{"date":817,"close":818},"2025-08-22",14.420000076293945,{"date":820,"close":821},"2025-08-25",14.210000038146973,{"date":823,"close":495},"2025-08-26",{"date":825,"close":826},"2025-08-27",14.300000190734863,{"date":828,"close":829},"2025-08-28",14.130000114440918,{"date":831,"close":764},"2025-08-29",{"date":833,"close":834},"2025-09-02",14.199999809265137,{"date":836,"close":837},"2025-09-03",14.119999885559082,{"date":839,"close":466},"2025-09-04",{"date":841,"close":842},"2025-09-05",14.399999618530273,{"date":844,"close":791},"2025-09-08",{"date":846,"close":847},"2025-09-09",13.300000190734863,{"date":849,"close":850},"2025-09-10",13.399999618530273,{"date":852,"close":853},"2025-09-11",13.430000305175781,{"date":855,"close":856},"2025-09-12",13.229999542236328,{"date":858,"close":859},"2025-09-15",13.369999885559082,{"date":861,"close":862},"2025-09-16",13.390000343322754,{"date":864,"close":865},"2025-09-17",13.449999809265137,{"date":867,"close":868},"2025-09-18",13.710000038146973,{"date":870,"close":800},"2025-09-19",{"date":872,"close":862},"2025-09-22",{"date":874,"close":859},"2025-09-23",{"date":876,"close":877},"2025-09-24",13.329999923706055,{"date":879,"close":880},"2025-09-25",13.170000076293945,{"date":882,"close":883},"2025-09-26",13.289999961853027,{"date":885,"close":886},"2025-09-29",13.09000015258789,{"date":888,"close":889},"2025-09-30",12.789999961853027,{"date":891,"close":892},"2025-10-01",12.59000015258789,{"date":894,"close":895},"2025-10-02",12.850000381469727,{"date":897,"close":898},"2025-10-03",12.65999984741211,{"date":900,"close":901},"2025-10-06",12.670000076293945,{"date":903,"close":904},"2025-10-07",12.579999923706055,{"date":906,"close":907},"2025-10-08",12.640000343322754,{"date":909,"close":910},"2025-10-09",12.390000343322754,{"date":912,"close":913},"2025-10-10",12.130000114440918,{"date":915,"close":916},"2025-10-13",12.270000457763672,{"date":160,"close":918},12.470000267028809,{"date":138,"close":920},12.710000038146973,{"date":192,"close":922},12.449999809265137,{"date":924,"close":925},"2025-10-17",13.220000267028809,{"date":927,"close":928},"2025-10-20",13.1899995803833,{"date":930,"close":931},"2025-10-21",13.039999961853027,{"date":933,"close":934},"2025-10-22",13.100000381469727,{"date":936,"close":934},"2025-10-23",{"date":938,"close":939},"2025-10-24",13.180000305175781,{"date":941,"close":942},"2025-10-27",13.210000038146973,{"date":944,"close":945},"2025-10-28",13.149999618530273,{"date":947,"close":948},"2025-10-29",12.920000076293945,{"date":950,"close":895},"2025-10-30",{"date":952,"close":953},"2025-10-31",12.859999656677246,{"date":955,"close":956},"2025-11-03",13.079999923706055,{"date":958,"close":959},"2025-11-04",12.90999984741211,{"date":961,"close":962},"2025-11-05",12.890000343322754,{"date":964,"close":892},"2025-11-06",{"date":966,"close":967},"2025-11-07",12.6899995803833,{"date":969,"close":970},"2025-11-10",12.84000015258789,{"date":972,"close":973},"2025-11-11",12.9399995803833,{"date":975,"close":976},"2025-11-12",12.819999694824219,{"date":978,"close":979},"2025-11-13",12.779999732971191,{"date":981,"close":967},"2025-11-14",{"date":983,"close":984},"2025-11-17",12.460000038146973,{"date":986,"close":987},"2025-11-18",12.3100004196167,{"date":989,"close":990},"2025-11-19",12.119999885559082,{"date":992,"close":993},"2025-11-20",12.020000457763672,{"date":995,"close":996},"2025-11-21",12.40999984741211,{"date":998,"close":999},"2025-11-24",12.430000305175781,{"date":1001,"close":898},"2025-11-25",{"date":1003,"close":1004},"2025-11-26",12.760000228881836,{"date":1006,"close":1004},"2025-11-28",{"date":1008,"close":892},"2025-12-01",{"date":1010,"close":1011},"2025-12-02",12.489999771118164,{"date":1013,"close":979},"2025-12-03",{"date":1015,"close":920},"2025-12-04",{"date":1017,"close":193},"2025-12-05",{"date":1019,"close":901},"2025-12-08",{"date":1021,"close":1022},"2025-12-09",12.8100004196167,{"date":1024,"close":1025},"2025-12-10",13.109999656677246,{"date":1027,"close":1028},"2025-12-11",13.119999885559082,{"date":1030,"close":1031},"2025-12-12",13.470000267028809,{"date":1033,"close":1034},"2025-12-15",12.800000190734863,{"date":1036,"close":1037},"2025-12-16",13.010000228881836,{"date":1039,"close":472},"2025-12-17",{"date":1041,"close":880},"2025-12-18",{"date":1043,"close":1044},"2025-12-19",12.989999771118164,{"date":1046,"close":948},"2025-12-22",{"date":1048,"close":970},"2025-12-23",{"date":1050,"close":973},"2025-12-24",{"date":1052,"close":1053},"2025-12-26",13.130000114440918,{"date":1055,"close":889},"2025-12-29",{"date":1057,"close":1058},"2025-12-30",12.739999771118164,{"date":1060,"close":1061},"2025-12-31",12.260000228881836,{"date":1063,"close":1061},"2026-01-02",{"date":1065,"close":1066},"2026-01-05",12.399999618530273,{"date":1068,"close":1069},"2026-01-06",12.239999771118164,{"date":1071,"close":1072},"2026-01-07",11.979999542236328,{"date":1074,"close":1075},"2026-01-08",12.279999732971191,{"date":1077,"close":1078},"2026-01-09",12.380000114440918,{"date":1080,"close":999},"2026-01-12",{"date":1082,"close":1078},"2026-01-13",{"date":1084,"close":1085},"2026-01-14",12.630000114440918,{"date":1087,"close":967},"2026-01-15",{"date":1089,"close":1090},"2026-01-16",12.550000190734863,{"date":1092,"close":1066},"2026-01-20",{"date":1094,"close":1095},"2026-01-21",12.5,{"date":1097,"close":984},"2026-01-22",{"date":1099,"close":999},"2026-01-23",{"date":1101,"close":1075},"2026-01-26",{"date":1103,"close":1104},"2026-01-27",12.350000381469727,{"date":1106,"close":1069},"2026-01-28",{"date":1108,"close":1104},"2026-01-29",{"date":1110,"close":1066},"2026-01-30",{"date":1112,"close":1113},"2026-02-02",12.4399995803833,{"date":1115,"close":987},"2026-02-03",{"date":1117,"close":999},"2026-02-04",{"date":1119,"close":1120},"2026-02-05",12.09000015258789,{"date":1122,"close":1123},"2026-02-06",12.100000381469727,{"date":1125,"close":1072},"2026-02-09",{"date":1127,"close":1128},"2026-02-10",12,{"date":1130,"close":1131},"2026-02-11",11.899999618530273,{"date":1133,"close":1134},"2026-02-12",11.789999961853027,{"date":1136,"close":1137},"2026-02-13",11.960000038146973,{"date":1139,"close":1140},"2026-02-17",11.880000114440918,{"date":1142,"close":1134},"2026-02-18",{"date":1144,"close":1145},"2026-02-19",11.729999542236328,{"date":1147,"close":1148},"2026-02-20",11.949999809265137,{"date":1150,"close":1151},"2026-02-23",11.850000381469727,{"date":1153,"close":1123},"2026-02-24",{"date":1155,"close":1156},"2026-02-25",12.149999618530273,{"date":1158,"close":1159},"2026-02-26",12.25,{"date":1161,"close":1156},"2026-02-27",{"date":1163,"close":1164},"2026-03-02",12.289999961853027,{"date":1166,"close":1167},"2026-03-03",12.1899995803833,{"date":1169,"close":1170},"2026-03-04",12.319999694824219,{"date":1172,"close":1173},"2026-03-05",12.34000015258789,{"date":1175,"close":916},"2026-03-06",{"date":1177,"close":916},"2026-03-09",{"date":1179,"close":1061},"2026-03-10",{"date":1181,"close":1156},"2026-03-11",{"date":1183,"close":1120},"2026-03-12",{"date":1185,"close":1120},"2026-03-13",{"date":1187,"close":1170},"2026-03-16",{"date":1189,"close":1190},"2026-03-17",12.479999542236328,{"date":1192,"close":1078},"2026-03-18",{"date":1194,"close":1113},"2026-03-19",{"date":1196,"close":1173},"2026-03-20",{"date":1198,"close":1066},"2026-03-23",{"date":1200,"close":1201},"2026-03-24",12.010000228881836,{"date":1203,"close":1204},"2026-03-25",12.050000190734863,{"date":1206,"close":1207},"2026-03-26",11.930000305175781,{"date":1209,"close":1210},"2026-03-27",11.420000076293945,{"date":1212,"close":1213},"2026-03-30",11.65999984741211,{"date":1215,"close":1216},"2026-03-31",11.319999694824219,{"date":1218,"close":1219},"2026-04-01",10.989999771118164,{"date":1221,"close":1222},"2026-04-02",11.010000228881836,{"date":1224,"close":1225},"2026-04-06",11.180000305175781,{"date":1227,"close":1228},"2026-04-07",11.220000267028809,{"date":1230,"close":1231},"2026-04-08",11.399999618530273,{"date":1233,"close":1234},"2026-04-09",11.479999542236328,{"date":1236,"close":1237},"2026-04-10",11.510000228881836,{"date":1239,"close":1240},"2026-04-13",11.59000015258789,{"date":1242,"close":1243},"2026-04-14",11.859999656677246,{"date":1245,"close":1148},"2026-04-15",{"date":1247,"close":1243},"2026-04-16",{"date":1249,"close":1250},"2026-04-17",12.109999656677246,{"date":96,"close":1252},12.170000076293945,{"date":1254,"close":1255},"2026-04-21",11.739999771118164,{"date":1257,"close":1137},"2026-04-22",{"date":1259,"close":1131},"2026-04-23",{"date":1261,"close":1156},"2026-04-24",{"date":1263,"close":1069},"2026-04-27",{"date":1265,"close":1266},"2026-04-28",12.15999984741211,{"date":1268,"close":1269},"2026-04-29",11.90999984741211,{"date":1271,"close":1269},"2026-04-30",{"date":229,"close":1201},{"date":1274,"close":1137},"2026-05-04",{"date":1276,"close":1159},"2026-05-05",{"date":1278,"close":1159},"2026-05-06",{"date":1280,"close":1281},"2026-05-07",11.619999885559082,{"date":1283,"close":1137},"2026-05-08",{"date":1285,"close":1286},"2026-05-11",11.579999923706055,{"date":1288,"close":1289},"2026-05-12",11.380000114440918,{"date":1291,"close":1292},"2026-05-13",11.34000015258789,{"date":1294,"close":1216},"2026-05-14",{"date":1296,"close":1297},"2026-05-15",11.260000228881836,{"date":1299,"close":1228},"2026-05-18",{"date":1301,"close":1302},"2026-05-19",11.270000457763672,{"date":1304,"close":1305},"2026-05-20",11.390000343322754,{"date":1307,"close":1308},"2026-05-21",11.40999984741211,{"date":1310,"close":1311},"2026-05-22",11.300000190734863,{"date":1313,"close":1216},"2026-05-26",{"date":1315,"close":1316},"2026-05-27",11.5,{"date":1318,"close":1234},"2026-05-28",{"date":1320,"close":1321},"2026-05-29",11.369999885559082,{"date":1323,"close":1297},"2026-06-01",{"date":1325,"close":1326},"2026-06-02",11.279999732971191,{"date":1328,"close":1329},"2026-06-03",11.0600004196167,{"date":1331,"close":1311},"2026-06-04",{"date":1333,"close":1326},"2026-06-05",{"date":1335,"close":1336},"2026-06-08",11.239999771118164,{"date":1338,"close":1339},"2026-06-09",11.359999656677246,{"date":1341,"close":1339},"2026-06-10",{"date":1343,"close":1344},"2026-06-11",11.3100004196167,{"date":1346,"close":1321},"2026-06-12",{"date":1348,"close":1349},"2026-06-15",11.029999732971191,{"date":1351,"close":1225},"2026-06-16",{"date":1353,"close":1354},"2026-06-17",11.109999656677246,{"date":1356,"close":1357},"2026-06-18",11.449999809265137,{"date":1359,"close":1360},"2026-06-22",10.890000343322754,{"date":1362,"close":1363},"2026-06-23",10.960000038146973,{"date":1365,"close":1363},"2026-06-24",{"date":1367,"close":1349},"2026-06-25",{"date":1369,"close":1308},"2026-06-26",{"date":1371,"close":1372},"2026-06-29",11.069999694824219,{"date":1374,"close":1375},"2026-06-30",10.720000267028809,{"date":1377,"close":1378},"2026-07-01",10.829999923706055,{"date":1380,"close":1381},"2026-07-02",10.680000305175781,{"date":1383,"close":1384},"2026-07-06",10.609999656677246,{"date":1386,"close":1387},"2026-07-07",10.729999542236328,{"date":1389,"close":1381},"2026-07-08",{"date":1391,"close":1392},"2026-07-09",10.6899995803833,{"date":1394,"close":1395},"2026-07-10",10.819999694824219,{"date":1397,"close":1387},"2026-07-13",{"date":1399,"close":1400},"2026-07-14",10.75,{"date":1402,"close":1375},"2026-07-15",{"date":1404,"close":1405},"2026-07-16",10.850000381469727,{"date":1407,"close":1408},"2026-07-17",10.619999885559082,{"date":1410,"close":1411},"2026-07-20",10.420000076293945,{"date":1413,"close":1414},"2026-07-21",10.380000114440918,{"date":1416,"close":1417},"2026-07-22",10.170000076293945,{"date":1419,"close":1420},"2026-07-23",10.079999923706055,{"date":1422,"close":1417},"2026-07-24",{"date":1424,"close":1425},"2026-07-27",10.0600004196167,{"date":1427,"close":1428},"2026-07-28",10.09000015258789,{"date":1430,"close":1431},"2026-07-29",9.869999885559082,{"date":1433,"close":1434},"2026-07-30",9.819999694824219,{"date":1436,"close":1437},"2026-07-31",9.760000228881836,{"date":1439,"close":1440},"2026-08-03",9.899999618530273,{"date":1442,"close":1443},"2026-08-04",10,{"date":1445,"close":1446},"2026-08-05",9.930000305175781,{"date":1448,"close":1428},"2026-08-06",{"date":1450,"close":1451},"2026-08-07",10.270000457763672,{"date":1453,"close":1454},"2026-08-10",10.234999656677246,{"date":1456,"close":1457},"2026-08-12",10.449999809265137,{"date":1459,"close":1460},"2026-08-13",10.300000190734863,{"date":1462,"close":1463},"2026-08-14",10.149999618530273,{"date":70,"close":1451},{"date":38,"close":1466},10.369999885559082,{"date":58,"close":1468},10.59000015258789,{"date":1470,"close":1384},"2026-08-20",{"date":227,"close":1472},10.779999732971191,{"count":231,"fetchedAt":1474,"source":222},"2026-08-23T23:06:25.699Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1476},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787526385664]