[{"data":1,"prerenderedAt":1575},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-REG":25,"$fHYuLKJVK7zswLBoEjzkSk1wayjxT8rH5q8h2MsYHKkU":26,"ticker-mcap-REG":198,"ticker-profile-REG":207,"ticker-earnings-REG":221,"ticker-congress-REG":225,"i-lucide:info":1573},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":194},{"identity":28,"transactions":33,"sectorSlug":174,"relatedTickers":175},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"910606","REGENCY CENTERS CORP","Real Estate","REG",[34,50,57,69,73,79,82,89,93,99,102,108,111,117,120,126,129,138,150,162,168],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-15T23:08:33.000Z","0000910606-26-000062-0","Devereaux Terah L","Principal Accounting Officer","D",80.135,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1967059\u002F000091060626000062\u002F0000910606-26-000062-index.htm",1240,17990,99367.40000000001,"S","2026-06-12","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":41,"shares":52,"sharesOwnedAfter":53,"totalValue":25,"transactionCode":54,"transactionDate":46,"intentLabel":55,"signalQuality":56},"0000910606-26-000062-1",620,17370,"G","Gift","non-discretionary",{"cik":29,"filedAt":58,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":25,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":68},"2026-05-12T14:19:17.000Z","0000910606-26-000060-0","BLAIR BRYCE","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1219691\u002F000091060626000060\u002F0000910606-26-000060-index.htm",1736,32932,"M","2026-05-11","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":58,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":62,"shares":71,"sharesOwnedAfter":72,"totalValue":25,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":68},"0000910606-26-000060-1",71,33003,{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":61,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":77,"shares":63,"sharesOwnedAfter":78,"totalValue":25,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":68},"2026-05-12T14:18:45.000Z","0000910606-26-000059-0","LINNEMAN PETER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1170994\u002F000091060626000059\u002F0000910606-26-000059-index.htm",55672,{"cik":29,"filedAt":74,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":61,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":77,"shares":71,"sharesOwnedAfter":81,"totalValue":25,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":68},"0000910606-26-000059-1",55743,{"cik":29,"filedAt":83,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":61,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":25,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":68},"2026-05-12T14:18:18.000Z","0000910606-26-000058-0","BLANKENSHIP C RONALD","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1171118\u002F000091060626000058\u002F0000910606-26-000058-index.htm",1875,114679,{"cik":29,"filedAt":83,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":61,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":86,"shares":91,"sharesOwnedAfter":92,"totalValue":25,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":68},"0000910606-26-000058-1",77,114756,{"cik":29,"filedAt":94,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":61,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":97,"shares":63,"sharesOwnedAfter":98,"totalValue":25,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":68},"2026-05-12T14:17:51.000Z","0000910606-26-000057-0","Klein Karin","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1670481\u002F000091060626000057\u002F0000910606-26-000057-index.htm",25337,{"cik":29,"filedAt":94,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":61,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":97,"shares":71,"sharesOwnedAfter":101,"totalValue":25,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":68},"0000910606-26-000057-1",25408,{"cik":29,"filedAt":103,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":61,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":106,"shares":63,"sharesOwnedAfter":107,"totalValue":25,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":68},"2026-05-12T14:17:15.000Z","0000910606-26-000056-0","Evens Deirdre","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1401237\u002F000091060626000056\u002F0000910606-26-000056-index.htm",22468,{"cik":29,"filedAt":103,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":61,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":106,"shares":71,"sharesOwnedAfter":110,"totalValue":25,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":68},"0000910606-26-000056-1",22539,{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":61,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":115,"shares":63,"sharesOwnedAfter":116,"totalValue":25,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":68},"2026-05-12T14:16:24.000Z","0000910606-26-000055-0","FURPHY THOMAS W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1774266\u002F000091060626000055\u002F0000910606-26-000055-index.htm",14245,{"cik":29,"filedAt":112,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":61,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":115,"shares":71,"sharesOwnedAfter":119,"totalValue":25,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":68},"0000910606-26-000055-1",14316,{"cik":29,"filedAt":121,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":61,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":124,"shares":63,"sharesOwnedAfter":125,"totalValue":25,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":68},"2026-05-12T14:15:19.000Z","0000910606-26-000054-0","Campbell Kristin Ann","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1402120\u002F000091060626000054\u002F0000910606-26-000054-index.htm",6726,{"cik":29,"filedAt":121,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":61,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":124,"shares":71,"sharesOwnedAfter":128,"totalValue":25,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":68},"0000910606-26-000054-1",6797,{"cik":29,"filedAt":130,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":61,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":25,"transactionCode":135,"transactionDate":136,"intentLabel":137,"signalQuality":56},"2026-05-08T16:25:06.000Z","0000910606-26-000051-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1171118\u002F000091060626000051\u002F0000910606-26-000051-index.htm",453,112804,"A","2026-05-06","Stock award",{"cik":29,"filedAt":139,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":39,"pricePerShare":143,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":45,"transactionDate":148,"intentLabel":47,"signalQuality":48,"insiderHistory":149},"2026-05-07T12:49:42.000Z","0000910606-26-000040-0","WIBBENMEYER NICHOLAS ANDREW","W. Regional Pres. & CIO",79.0608,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1662981\u002F000091060626000040\u002F0000910606-26-000040-index.htm",7927,33068.55,626714.9616,"2026-05-05",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":151,"filingId":152,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":155,"pricePerShare":156,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":4,"totalValue":159,"transactionCode":45,"transactionDate":160,"intentLabel":47,"signalQuality":48,"insiderHistory":161},"2026-05-06T00:41:45.000Z","0000910606-26-000039-0","STEIN MARTIN E JR","Executive Chairman","I",78.3956,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1171042\u002F000091060626000039\u002F0000910606-26-000039-index.htm",110263,8644134.0428,"2026-05-04",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":151,"filingId":163,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":155,"pricePerShare":164,"rawFilingUrl":157,"shares":165,"sharesOwnedAfter":4,"totalValue":166,"transactionCode":45,"transactionDate":160,"intentLabel":47,"signalQuality":48,"insiderHistory":167},"0000910606-26-000039-1",78.3939,157892,12377769.6588,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":151,"filingId":169,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":155,"pricePerShare":170,"rawFilingUrl":157,"shares":171,"sharesOwnedAfter":4,"totalValue":172,"transactionCode":45,"transactionDate":160,"intentLabel":47,"signalQuality":48,"insiderHistory":173},"0000910606-26-000039-2",78.4876,6460,507029.896,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"real-estate",[176,179,182,185,188,191],{"ticker":177,"issuerName":178},"EQIX","EQUINIX INC",{"ticker":180,"issuerName":181},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":183,"issuerName":184},"MMI","Marcus & Millichap, Inc.",{"ticker":186,"issuerName":187},"BFS","SAUL CENTERS, INC.",{"ticker":189,"issuerName":190},"SPG","SIMON PROPERTY GROUP INC.",{"ticker":192,"issuerName":193},"JLL","JONES LANG LASALLE INC",{"count":195,"fetchedAt":196,"source":197},21,"2026-07-17T21:05:29.311Z","sqlite",{"data":199,"meta":205},{"value":200,"quality":201,"closeDate":202,"ageDays":203,"sharesAsOf":204},15083513057.309647,"fresh","2026-07-16",1,"2026-04-30",{"count":203,"fetchedAt":206,"source":197},"2026-07-17T21:05:29.313Z",{"data":208,"meta":220},{"ticker":32,"ceo":209,"industry":210,"fullTimeEmployees":211,"ipoDate":212,"country":213,"state":214,"city":215,"website":216,"exchangeShort":25,"marketCap":25,"beta":217,"range52w":218,"fetchedAt":219},"Lisa Palmer","REIT - Retail",495,"1993-10-29","US","FL","Jacksonville","https:\u002F\u002Fwww.regencycenters.com",0.825,"66.86-81.93","2026-07-13T07:05:22.713Z",{"count":203,"fetchedAt":206,"source":197},{"data":222,"meta":224},{"ticker":32,"points":223},[],{"count":203,"fetchedAt":206,"source":197},{"data":226,"meta":1571},{"congressTrades":227,"insiderTrades":228,"priceHistory":250,"ticker":32},[],[229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":41,"shares":52,"sharesOwnedAfter":53,"totalValue":25,"transactionCode":54,"transactionDate":46},{"cik":29,"filedAt":58,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":25,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":58,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":62,"shares":71,"sharesOwnedAfter":72,"totalValue":25,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":61,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":77,"shares":63,"sharesOwnedAfter":78,"totalValue":25,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":74,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":61,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":77,"shares":71,"sharesOwnedAfter":81,"totalValue":25,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":83,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":61,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":25,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":83,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":61,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":86,"shares":91,"sharesOwnedAfter":92,"totalValue":25,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":94,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":61,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":97,"shares":63,"sharesOwnedAfter":98,"totalValue":25,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":94,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":61,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":97,"shares":71,"sharesOwnedAfter":101,"totalValue":25,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":103,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":61,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":106,"shares":63,"sharesOwnedAfter":107,"totalValue":25,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":103,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":61,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":106,"shares":71,"sharesOwnedAfter":110,"totalValue":25,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":61,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":115,"shares":63,"sharesOwnedAfter":116,"totalValue":25,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":112,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":61,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":115,"shares":71,"sharesOwnedAfter":119,"totalValue":25,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":121,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":61,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":124,"shares":63,"sharesOwnedAfter":125,"totalValue":25,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":121,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":61,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":124,"shares":71,"sharesOwnedAfter":128,"totalValue":25,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":130,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":61,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":25,"transactionCode":135,"transactionDate":136},{"cik":29,"filedAt":139,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":39,"pricePerShare":143,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":45,"transactionDate":148},{"cik":29,"filedAt":151,"filingId":152,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":155,"pricePerShare":156,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":4,"totalValue":159,"transactionCode":45,"transactionDate":160},{"cik":29,"filedAt":151,"filingId":163,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":155,"pricePerShare":164,"rawFilingUrl":157,"shares":165,"sharesOwnedAfter":4,"totalValue":166,"transactionCode":45,"transactionDate":160},{"cik":29,"filedAt":151,"filingId":169,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":155,"pricePerShare":170,"rawFilingUrl":157,"shares":171,"sharesOwnedAfter":4,"totalValue":172,"transactionCode":45,"transactionDate":160},[251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,574,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,623,626,629,632,635,637,639,642,645,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,700,703,706,709,712,715,718,721,723,726,729,732,735,738,741,744,747,750,753,756,758,761,764,766,769,772,775,777,780,783,785,788,790,792,795,798,801,804,807,810,813,816,819,822,825,827,829,832,835,837,840,843,845,848,850,853,855,858,860,863,866,869,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,936,939,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,988,991,994,997,1000,1003,1005,1008,1011,1014,1016,1018,1021,1023,1025,1027,1030,1033,1035,1038,1041,1044,1046,1048,1051,1054,1057,1060,1063,1065,1068,1071,1074,1077,1080,1083,1086,1088,1091,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1122,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1156,1159,1162,1165,1168,1171,1174,1176,1179,1181,1184,1187,1190,1193,1196,1199,1201,1204,1207,1210,1213,1216,1219,1221,1224,1226,1229,1231,1234,1237,1240,1243,1245,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1410,1413,1416,1419,1422,1425,1427,1430,1432,1434,1436,1438,1441,1443,1446,1449,1452,1454,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1494,1497,1500,1503,1506,1508,1511,1514,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1551,1554,1557,1560,1563,1566,1569],{"date":252,"close":253},"2021-07-23",65.05000305175781,{"date":255,"close":256},"2021-07-30",65.41000366210938,{"date":258,"close":259},"2021-08-06",66.4000015258789,{"date":261,"close":262},"2021-08-13",66.22000122070312,{"date":264,"close":265},"2021-08-20",64.87000274658203,{"date":267,"close":268},"2021-08-27",68.02999877929688,{"date":270,"close":271},"2021-09-03",69.33999633789062,{"date":273,"close":274},"2021-09-10",66.23999786376953,{"date":276,"close":277},"2021-09-17",68.30999755859375,{"date":279,"close":280},"2021-09-24",68.30000305175781,{"date":282,"close":283},"2021-10-01",69.27999877929688,{"date":285,"close":286},"2021-10-08",69.43000030517578,{"date":288,"close":289},"2021-10-15",70.66000366210938,{"date":291,"close":292},"2021-10-22",70.0199966430664,{"date":294,"close":295},"2021-10-29",70.41000366210938,{"date":297,"close":298},"2021-11-05",75.94999694824219,{"date":300,"close":301},"2021-11-12",74.6500015258789,{"date":303,"close":304},"2021-11-19",73.80000305175781,{"date":306,"close":307},"2021-11-26",71.26000213623047,{"date":309,"close":310},"2021-12-03",71.7699966430664,{"date":312,"close":313},"2021-12-10",73.2699966430664,{"date":315,"close":316},"2021-12-17",71.55000305175781,{"date":318,"close":319},"2021-12-23",72.86000061035156,{"date":321,"close":322},"2021-12-31",75.3499984741211,{"date":324,"close":325},"2022-01-07",75.73999786376953,{"date":327,"close":328},"2022-01-14",75.80000305175781,{"date":330,"close":331},"2022-01-21",69.98999786376953,{"date":333,"close":334},"2022-01-28",71.19000244140625,{"date":336,"close":337},"2022-02-04",70.25,{"date":339,"close":340},"2022-02-11",66.83000183105469,{"date":342,"close":343},"2022-02-18",66.5,{"date":345,"close":346},"2022-02-25",67.25,{"date":348,"close":349},"2022-03-04",67.77999877929688,{"date":351,"close":352},"2022-03-11",66.83999633789062,{"date":354,"close":355},"2022-03-18",67.51000213623047,{"date":357,"close":358},"2022-03-25",69.2300033569336,{"date":360,"close":361},"2022-04-01",71.83999633789062,{"date":363,"close":364},"2022-04-08",70.54000091552734,{"date":366,"close":367},"2022-04-14",70.58000183105469,{"date":369,"close":370},"2022-04-22",70.44000244140625,{"date":372,"close":373},"2022-04-29",68.83000183105469,{"date":375,"close":376},"2022-05-06",68.58000183105469,{"date":378,"close":379},"2022-05-13",67.88999938964844,{"date":381,"close":382},"2022-05-20",63.2599983215332,{"date":384,"close":385},"2022-05-27",69.0999984741211,{"date":387,"close":388},"2022-06-03",66.68000030517578,{"date":390,"close":391},"2022-06-10",60.97999954223633,{"date":393,"close":394},"2022-06-17",57.619998931884766,{"date":396,"close":397},"2022-06-24",61.47999954223633,{"date":399,"close":400},"2022-07-01",60.400001525878906,{"date":402,"close":403},"2022-07-08",59.630001068115234,{"date":405,"close":406},"2022-07-15",60.20000076293945,{"date":408,"close":409},"2022-07-22",62.81999969482422,{"date":411,"close":412},"2022-07-29",64.43000030517578,{"date":414,"close":415},"2022-08-05",62.84000015258789,{"date":417,"close":418},"2022-08-12",66.30000305175781,{"date":420,"close":421},"2022-08-19",64.80999755859375,{"date":423,"close":424},"2022-08-26",62.849998474121094,{"date":426,"close":427},"2022-09-02",60.47999954223633,{"date":429,"close":430},"2022-09-09",62.279998779296875,{"date":432,"close":433},"2022-09-16",58.9900016784668,{"date":435,"close":436},"2022-09-23",54.720001220703125,{"date":438,"close":439},"2022-09-30",53.849998474121094,{"date":441,"close":442},"2022-10-07",54.31999969482422,{"date":444,"close":445},"2022-10-14",53.400001525878906,{"date":447,"close":448},"2022-10-21",55.66999816894531,{"date":450,"close":451},"2022-10-28",59.880001068115234,{"date":453,"close":454},"2022-11-04",63.56999969482422,{"date":456,"close":457},"2022-11-11",65.81999969482422,{"date":459,"close":460},"2022-11-18",65.58999633789062,{"date":462,"close":463},"2022-11-25",66.2699966430664,{"date":465,"close":466},"2022-12-02",65.80999755859375,{"date":468,"close":469},"2022-12-09",65.7300033569336,{"date":471,"close":472},"2022-12-16",62.72999954223633,{"date":474,"close":475},"2022-12-23",62.63999938964844,{"date":477,"close":478},"2022-12-30",62.5,{"date":480,"close":481},"2023-01-06",63.59000015258789,{"date":483,"close":484},"2023-01-13",65.9800033569336,{"date":486,"close":487},"2023-01-20",64.3499984741211,{"date":489,"close":490},"2023-01-27",67.1500015258789,{"date":492,"close":493},"2023-02-03",66.80999755859375,{"date":495,"close":496},"2023-02-10",65.66999816894531,{"date":498,"close":499},"2023-02-17",64.33000183105469,{"date":501,"close":502},"2023-02-24",63.150001525878906,{"date":504,"close":505},"2023-03-03",63.279998779296875,{"date":507,"close":508},"2023-03-10",58.58000183105469,{"date":510,"close":511},"2023-03-17",56.650001525878906,{"date":513,"close":514},"2023-03-24",58.34000015258789,{"date":516,"close":517},"2023-03-31",61.18000030517578,{"date":519,"close":520},"2023-04-06",60.29999923706055,{"date":522,"close":523},"2023-04-14",59.65999984741211,{"date":525,"close":526},"2023-04-21",60.720001220703125,{"date":528,"close":529},"2023-04-28",61.43000030517578,{"date":531,"close":532},"2023-05-05",60.7400016784668,{"date":534,"close":535},"2023-05-12",58.529998779296875,{"date":537,"close":538},"2023-05-19",57.630001068115234,{"date":540,"close":541},"2023-05-26",55.939998626708984,{"date":543,"close":544},"2023-06-02",58.2599983215332,{"date":546,"close":547},"2023-06-09",60.61000061035156,{"date":549,"close":550},"2023-06-16",61.13999938964844,{"date":552,"close":553},"2023-06-23",58,{"date":555,"close":556},"2023-06-30",61.77000045776367,{"date":558,"close":559},"2023-07-07",61.310001373291016,{"date":561,"close":562},"2023-07-14",63.400001525878906,{"date":564,"close":565},"2023-07-21",65.80000305175781,{"date":567,"close":568},"2023-07-28",64.87999725341797,{"date":570,"close":571},"2023-08-04",66.25,{"date":573,"close":265},"2023-08-11",{"date":575,"close":559},"2023-08-18",{"date":577,"close":578},"2023-08-25",61.189998626708984,{"date":580,"close":581},"2023-09-01",62.38999938964844,{"date":583,"close":584},"2023-09-08",64.06999969482422,{"date":586,"close":587},"2023-09-15",63.709999084472656,{"date":589,"close":590},"2023-09-22",60.77000045776367,{"date":592,"close":593},"2023-09-29",59.439998626708984,{"date":595,"close":596},"2023-10-06",57.9900016784668,{"date":598,"close":599},"2023-10-13",58.93000030517578,{"date":601,"close":602},"2023-10-20",59.150001525878906,{"date":604,"close":605},"2023-10-27",57.68000030517578,{"date":607,"close":608},"2023-11-03",62.7400016784668,{"date":610,"close":611},"2023-11-10",60.45000076293945,{"date":613,"close":614},"2023-11-17",61.79999923706055,{"date":616,"close":617},"2023-11-24",61.31999969482422,{"date":619,"close":620},"2023-12-01",63.959999084472656,{"date":622,"close":620},"2023-12-08",{"date":624,"close":625},"2023-12-15",66.91000366210938,{"date":627,"close":628},"2023-12-22",66.61000061035156,{"date":630,"close":631},"2023-12-29",67,{"date":633,"close":634},"2024-01-05",65,{"date":636,"close":584},"2024-01-12",{"date":638,"close":472},"2024-01-19",{"date":640,"close":641},"2024-01-26",63.599998474121094,{"date":643,"close":644},"2024-02-02",62.599998474121094,{"date":646,"close":617},"2024-02-09",{"date":648,"close":649},"2024-02-16",60.810001373291016,{"date":651,"close":652},"2024-02-23",60.72999954223633,{"date":654,"close":655},"2024-03-01",61.75,{"date":657,"close":658},"2024-03-08",61.869998931884766,{"date":660,"close":661},"2024-03-15",59.08000183105469,{"date":663,"close":664},"2024-03-22",59.34000015258789,{"date":666,"close":667},"2024-03-28",60.560001373291016,{"date":669,"close":670},"2024-04-05",58.79999923706055,{"date":672,"close":673},"2024-04-12",58.4900016784668,{"date":675,"close":676},"2024-04-19",58.369998931884766,{"date":678,"close":679},"2024-04-26",58.279998779296875,{"date":681,"close":682},"2024-05-03",59,{"date":684,"close":685},"2024-05-10",59.56999969482422,{"date":687,"close":688},"2024-05-17",60.88999938964844,{"date":690,"close":691},"2024-05-24",59.290000915527344,{"date":693,"close":694},"2024-05-31",61.400001525878906,{"date":696,"close":697},"2024-06-07",61.2400016784668,{"date":699,"close":556},"2024-06-14",{"date":701,"close":702},"2024-06-21",62.13999938964844,{"date":704,"close":705},"2024-06-28",62.20000076293945,{"date":707,"close":708},"2024-07-05",61.95000076293945,{"date":710,"close":711},"2024-07-12",64.05000305175781,{"date":713,"close":714},"2024-07-19",66.0999984741211,{"date":716,"close":717},"2024-07-26",65.36000061035156,{"date":719,"close":720},"2024-08-02",70.29000091552734,{"date":722,"close":295},"2024-08-09",{"date":724,"close":725},"2024-08-16",69.7699966430664,{"date":727,"close":728},"2024-08-23",71.41999816894531,{"date":730,"close":731},"2024-08-30",72.69000244140625,{"date":733,"close":734},"2024-09-06",72.62000274658203,{"date":736,"close":737},"2024-09-13",74.68000030517578,{"date":739,"close":740},"2024-09-20",71.58999633789062,{"date":742,"close":743},"2024-09-27",71.44999694824219,{"date":745,"close":746},"2024-10-04",70.8499984741211,{"date":748,"close":749},"2024-10-11",70.30000305175781,{"date":751,"close":752},"2024-10-18",72.56999969482422,{"date":754,"close":755},"2024-10-25",71.01000213623047,{"date":757,"close":728},"2024-11-01",{"date":759,"close":760},"2024-11-08",74.23999786376953,{"date":762,"close":763},"2024-11-15",73.66000366210938,{"date":765,"close":760},"2024-11-22",{"date":767,"close":768},"2024-11-29",75.58999633789062,{"date":770,"close":771},"2024-12-06",74.12999725341797,{"date":773,"close":774},"2024-12-13",75.37000274658203,{"date":776,"close":304},"2024-12-20",{"date":778,"close":779},"2024-12-27",73.94999694824219,{"date":781,"close":782},"2025-01-03",73.02999877929688,{"date":784,"close":373},"2025-01-10",{"date":786,"close":787},"2025-01-17",71.22000122070312,{"date":789,"close":310},"2025-01-24",{"date":791,"close":361},"2025-01-31",{"date":793,"close":794},"2025-02-07",74.0199966430664,{"date":796,"close":797},"2025-02-14",72.33999633789062,{"date":799,"close":800},"2025-02-21",73.33000183105469,{"date":802,"close":803},"2025-02-28",76.69999694824219,{"date":805,"close":806},"2025-03-07",73.95999908447266,{"date":808,"close":809},"2025-03-14",71.06999969482422,{"date":811,"close":812},"2025-03-21",71.5,{"date":814,"close":815},"2025-03-28",72.87000274658203,{"date":817,"close":818},"2025-04-04",68.7699966430664,{"date":820,"close":821},"2025-04-11",69.4000015258789,{"date":823,"close":824},"2025-04-17",71.66000366210938,{"date":826,"close":728},"2025-04-25",{"date":828,"close":782},"2025-05-02",{"date":830,"close":831},"2025-05-09",72.37999725341797,{"date":833,"close":834},"2025-05-16",73.81999969482422,{"date":836,"close":755},"2025-05-23",{"date":838,"close":839},"2025-05-30",72.1500015258789,{"date":841,"close":842},"2025-06-06",72.01000213623047,{"date":844,"close":337},"2025-06-13",{"date":846,"close":847},"2025-06-20",71.13999938964844,{"date":849,"close":364},"2025-06-27",{"date":851,"close":852},"2025-07-03",70.79000091552734,{"date":854,"close":271},"2025-07-11",{"date":856,"close":857},"2025-07-15",68.62000274658203,{"date":859,"close":286},"2025-07-16",{"date":861,"close":862},"2025-07-17",69.9000015258789,{"date":864,"close":865},"2025-07-18",69.87000274658203,{"date":867,"close":868},"2025-07-21",69.76000213623047,{"date":870,"close":824},"2025-07-22",{"date":872,"close":873},"2025-07-23",71.47000122070312,{"date":875,"close":876},"2025-07-24",71.52999877929688,{"date":878,"close":879},"2025-07-25",71.18000030517578,{"date":881,"close":882},"2025-07-28",70.04000091552734,{"date":884,"close":885},"2025-07-29",71.76000213623047,{"date":887,"close":888},"2025-07-30",72.30999755859375,{"date":890,"close":891},"2025-07-31",71.4000015258789,{"date":893,"close":894},"2025-08-01",70.4800033569336,{"date":896,"close":897},"2025-08-04",72.18000030517578,{"date":899,"close":900},"2025-08-05",73.80999755859375,{"date":902,"close":903},"2025-08-06",73.19999694824219,{"date":905,"close":906},"2025-08-07",72.54000091552734,{"date":908,"close":909},"2025-08-08",71.91999816894531,{"date":911,"close":912},"2025-08-11",71.54000091552734,{"date":914,"close":915},"2025-08-12",71.87999725341797,{"date":917,"close":918},"2025-08-13",72.0199966430664,{"date":920,"close":921},"2025-08-14",71.11000061035156,{"date":923,"close":924},"2025-08-15",71.0199966430664,{"date":926,"close":927},"2025-08-18",70.33999633789062,{"date":929,"close":930},"2025-08-19",71.77999877929688,{"date":932,"close":933},"2025-08-20",71.7300033569336,{"date":935,"close":787},"2025-08-21",{"date":937,"close":938},"2025-08-22",72.3499984741211,{"date":940,"close":909},"2025-08-25",{"date":942,"close":943},"2025-08-26",72.06999969482422,{"date":945,"close":946},"2025-08-27",72.47000122070312,{"date":948,"close":949},"2025-08-28",72.20999908447266,{"date":951,"close":952},"2025-08-29",72.5,{"date":954,"close":955},"2025-09-02",72.33000183105469,{"date":957,"close":958},"2025-09-03",72.2300033569336,{"date":960,"close":961},"2025-09-04",73.55999755859375,{"date":963,"close":964},"2025-09-05",73.68000030517578,{"date":966,"close":967},"2025-09-08",73.08000183105469,{"date":969,"close":970},"2025-09-09",72.38999938964844,{"date":972,"close":973},"2025-09-10",72.08999633789062,{"date":975,"close":976},"2025-09-11",72.23999786376953,{"date":978,"close":979},"2025-09-12",71.33999633789062,{"date":981,"close":982},"2025-09-15",70.97000122070312,{"date":984,"close":985},"2025-09-16",70.37999725341797,{"date":987,"close":868},"2025-09-17",{"date":989,"close":990},"2025-09-18",70.33000183105469,{"date":992,"close":993},"2025-09-19",70.2699966430664,{"date":995,"close":996},"2025-09-22",70.7300033569336,{"date":998,"close":999},"2025-09-23",71.4800033569336,{"date":1001,"close":1002},"2025-09-24",71.37999725341797,{"date":1004,"close":809},"2025-09-25",{"date":1006,"close":1007},"2025-09-26",71.5199966430664,{"date":1009,"close":1010},"2025-09-29",72.22000122070312,{"date":1012,"close":1013},"2025-09-30",72.9000015258789,{"date":1015,"close":973},"2025-10-01",{"date":1017,"close":915},"2025-10-02",{"date":1019,"close":1020},"2025-10-03",71.68000030517578,{"date":1022,"close":847},"2025-10-06",{"date":1024,"close":999},"2025-10-07",{"date":1026,"close":307},"2025-10-08",{"date":1028,"close":1029},"2025-10-09",71.33000183105469,{"date":1031,"close":1032},"2025-10-10",70.37000274658203,{"date":1034,"close":999},"2025-10-13",{"date":1036,"close":1037},"2025-10-14",71.80999755859375,{"date":1039,"close":1040},"2025-10-15",72.43000030517578,{"date":1042,"close":1043},"2025-10-16",71.72000122070312,{"date":1045,"close":976},"2025-10-17",{"date":1047,"close":949},"2025-10-20",{"date":1049,"close":1050},"2025-10-21",72.16000366210938,{"date":1052,"close":1053},"2025-10-22",72.5999984741211,{"date":1055,"close":1056},"2025-10-23",72.4800033569336,{"date":1058,"close":1059},"2025-10-24",72.63999938964844,{"date":1061,"close":1062},"2025-10-27",73.18000030517578,{"date":1064,"close":912},"2025-10-28",{"date":1066,"close":1067},"2025-10-29",69.3499984741211,{"date":1069,"close":1070},"2025-10-30",69.38999938964844,{"date":1072,"close":1073},"2025-10-31",68.94999694824219,{"date":1075,"close":1076},"2025-11-03",68.91000366210938,{"date":1078,"close":1079},"2025-11-04",69.12000274658203,{"date":1081,"close":1082},"2025-11-05",69.41999816894531,{"date":1084,"close":1085},"2025-11-06",68.72000122070312,{"date":1087,"close":725},"2025-11-07",{"date":1089,"close":1090},"2025-11-10",70.08999633789062,{"date":1092,"close":307},"2025-11-11",{"date":1094,"close":1095},"2025-11-12",70,{"date":1097,"close":1098},"2025-11-13",69.81999969482422,{"date":1100,"close":1101},"2025-11-14",69.58999633789062,{"date":1103,"close":1104},"2025-11-17",69.12999725341797,{"date":1106,"close":1107},"2025-11-18",69.48999786376953,{"date":1109,"close":1110},"2025-11-19",69.08999633789062,{"date":1112,"close":1113},"2025-11-20",69.41000366210938,{"date":1115,"close":1116},"2025-11-21",70.87000274658203,{"date":1118,"close":1119},"2025-11-24",71.16999816894531,{"date":1121,"close":809},"2025-11-25",{"date":1123,"close":307},"2025-11-26",{"date":1125,"close":1126},"2025-11-28",71.16000366210938,{"date":1128,"close":1129},"2025-12-01",70.83999633789062,{"date":1131,"close":1132},"2025-12-02",70.02999877929688,{"date":1134,"close":1135},"2025-12-03",69.94000244140625,{"date":1137,"close":1138},"2025-12-04",69.06999969482422,{"date":1140,"close":1141},"2025-12-05",68.69999694824219,{"date":1143,"close":1144},"2025-12-08",67.87000274658203,{"date":1146,"close":1147},"2025-12-09",67.79000091552734,{"date":1149,"close":1150},"2025-12-10",67.19999694824219,{"date":1152,"close":1153},"2025-12-11",67.76000213623047,{"date":1155,"close":1153},"2025-12-12",{"date":1157,"close":1158},"2025-12-15",68.25,{"date":1160,"close":1161},"2025-12-16",67.16000366210938,{"date":1163,"close":1164},"2025-12-17",68.05000305175781,{"date":1166,"close":1167},"2025-12-18",67.70999908447266,{"date":1169,"close":1170},"2025-12-19",68.55000305175781,{"date":1172,"close":1173},"2025-12-22",69.11000061035156,{"date":1175,"close":1079},"2025-12-23",{"date":1177,"close":1178},"2025-12-24",69.55000305175781,{"date":1180,"close":1178},"2025-12-26",{"date":1182,"close":1183},"2025-12-29",69.79000091552734,{"date":1185,"close":1186},"2025-12-30",69.5999984741211,{"date":1188,"close":1189},"2025-12-31",69.02999877929688,{"date":1191,"close":1192},"2026-01-02",67.95999908447266,{"date":1194,"close":1195},"2026-01-05",68.56999969482422,{"date":1197,"close":1198},"2026-01-06",69.62000274658203,{"date":1200,"close":331},"2026-01-07",{"date":1202,"close":1203},"2026-01-08",70.62000274658203,{"date":1205,"close":1206},"2026-01-09",69.72000122070312,{"date":1208,"close":1209},"2026-01-12",70.19000244140625,{"date":1211,"close":1212},"2026-01-13",69.95999908447266,{"date":1214,"close":1215},"2026-01-14",69.91999816894531,{"date":1217,"close":1218},"2026-01-15",69.8499984741211,{"date":1220,"close":873},"2026-01-16",{"date":1222,"close":1223},"2026-01-20",70.52999877929688,{"date":1225,"close":924},"2026-01-21",{"date":1227,"close":1228},"2026-01-22",70.86000061035156,{"date":1230,"close":847},"2026-01-23",{"date":1232,"close":1233},"2026-01-26",71.27999877929688,{"date":1235,"close":1236},"2026-01-27",71.29000091552734,{"date":1238,"close":1239},"2026-01-28",70.44999694824219,{"date":1241,"close":1242},"2026-01-29",71.9800033569336,{"date":1244,"close":815},"2026-01-30",{"date":1246,"close":1242},"2026-02-02",{"date":1248,"close":1249},"2026-02-03",72.48999786376953,{"date":1251,"close":1252},"2026-02-04",74.25,{"date":1254,"close":1255},"2026-02-05",75.4800033569336,{"date":1257,"close":1258},"2026-02-06",75.22000122070312,{"date":1260,"close":1261},"2026-02-09",76.05999755859375,{"date":1263,"close":1264},"2026-02-10",77.06999969482422,{"date":1266,"close":1267},"2026-02-11",76.47000122070312,{"date":1269,"close":1270},"2026-02-12",75.62999725341797,{"date":1272,"close":1273},"2026-02-13",76.18000030517578,{"date":1275,"close":1276},"2026-02-17",77.19000244140625,{"date":1278,"close":1279},"2026-02-18",75.72000122070312,{"date":1281,"close":1282},"2026-02-19",75.80999755859375,{"date":1284,"close":1285},"2026-02-20",76.8499984741211,{"date":1287,"close":1288},"2026-02-23",77.77999877929688,{"date":1290,"close":1291},"2026-02-24",77.2699966430664,{"date":1293,"close":1294},"2026-02-25",77.93000030517578,{"date":1296,"close":1297},"2026-02-26",78.41999816894531,{"date":1299,"close":1300},"2026-02-27",79,{"date":1302,"close":1303},"2026-03-02",79.54000091552734,{"date":1305,"close":1306},"2026-03-03",79.76000213623047,{"date":1308,"close":1309},"2026-03-04",79.5999984741211,{"date":1311,"close":1312},"2026-03-05",79.30999755859375,{"date":1314,"close":1315},"2026-03-06",78.66000366210938,{"date":1317,"close":1318},"2026-03-09",78.2300033569336,{"date":1320,"close":1321},"2026-03-10",78.16000366210938,{"date":1323,"close":1324},"2026-03-11",77.66999816894531,{"date":1326,"close":1327},"2026-03-12",76.55000305175781,{"date":1329,"close":1330},"2026-03-13",76.58000183105469,{"date":1332,"close":1333},"2026-03-16",77.38999938964844,{"date":1335,"close":1336},"2026-03-17",77.37000274658203,{"date":1338,"close":1339},"2026-03-18",76.4000015258789,{"date":1341,"close":1342},"2026-03-19",76.69000244140625,{"date":1344,"close":1345},"2026-03-20",74.87000274658203,{"date":1347,"close":301},"2026-03-23",{"date":1349,"close":1350},"2026-03-24",74.58000183105469,{"date":1352,"close":1353},"2026-03-25",74.43000030517578,{"date":1355,"close":1356},"2026-03-26",74.37000274658203,{"date":1358,"close":1359},"2026-03-27",74.30000305175781,{"date":1361,"close":1362},"2026-03-30",74.88999938964844,{"date":1364,"close":1365},"2026-03-31",75.66000366210938,{"date":1367,"close":1368},"2026-04-01",76.11000061035156,{"date":1370,"close":1371},"2026-04-02",76.9800033569336,{"date":1373,"close":1374},"2026-04-06",76.62999725341797,{"date":1376,"close":1377},"2026-04-07",77.33000183105469,{"date":1379,"close":1380},"2026-04-08",77.86000061035156,{"date":1382,"close":1383},"2026-04-09",78.3499984741211,{"date":1385,"close":1386},"2026-04-10",78.4000015258789,{"date":1388,"close":1389},"2026-04-13",78.33000183105469,{"date":1391,"close":1392},"2026-04-14",79.56999969482422,{"date":1394,"close":1395},"2026-04-15",79.5199966430664,{"date":1397,"close":1398},"2026-04-16",79.6500015258789,{"date":1400,"close":1401},"2026-04-17",80.93000030517578,{"date":1403,"close":1404},"2026-04-20",81.12000274658203,{"date":1406,"close":1407},"2026-04-21",80.01000213623047,{"date":1409,"close":1300},"2026-04-22",{"date":1411,"close":1412},"2026-04-23",80.73999786376953,{"date":1414,"close":1415},"2026-04-24",80.19000244140625,{"date":1417,"close":1418},"2026-04-27",79.94999694824219,{"date":1420,"close":1421},"2026-04-28",80.30999755859375,{"date":1423,"close":1424},"2026-04-29",79.37999725341797,{"date":204,"close":1426},77.8499984741211,{"date":1428,"close":1429},"2026-05-01",78.6500015258789,{"date":160,"close":1431},78.75,{"date":148,"close":1433},78.88999938964844,{"date":136,"close":1435},79.08000183105469,{"date":1437,"close":1380},"2026-05-07",{"date":1439,"close":1440},"2026-05-08",77.58999633789062,{"date":66,"close":1442},77.72000122070312,{"date":1444,"close":1445},"2026-05-12",77.61000061035156,{"date":1447,"close":1448},"2026-05-13",76.66999816894531,{"date":1450,"close":1451},"2026-05-14",76.91999816894531,{"date":1453,"close":1261},"2026-05-15",{"date":1455,"close":1377},"2026-05-18",{"date":1457,"close":1458},"2026-05-19",77.33999633789062,{"date":1460,"close":1461},"2026-05-20",77.73999786376953,{"date":1463,"close":1464},"2026-05-21",78.33999633789062,{"date":1466,"close":1467},"2026-05-22",78.83999633789062,{"date":1469,"close":1470},"2026-05-26",78.98999786376953,{"date":1472,"close":1473},"2026-05-27",78.94999694824219,{"date":1475,"close":1476},"2026-05-28",78.5199966430664,{"date":1478,"close":1479},"2026-05-29",77.3499984741211,{"date":1481,"close":1482},"2026-06-01",76.13999938964844,{"date":1484,"close":1485},"2026-06-02",76.02999877929688,{"date":1487,"close":1488},"2026-06-03",76.30999755859375,{"date":1490,"close":1491},"2026-06-04",76.68000030517578,{"date":1493,"close":1442},"2026-06-05",{"date":1495,"close":1496},"2026-06-08",77.55999755859375,{"date":1498,"close":1499},"2026-06-09",79.55000305175781,{"date":1501,"close":1502},"2026-06-10",80.0999984741211,{"date":1504,"close":1505},"2026-06-11",80.69000244140625,{"date":46,"close":1507},80.27999877929688,{"date":1509,"close":1510},"2026-06-15",79.26000213623047,{"date":1512,"close":1513},"2026-06-16",78.9000015258789,{"date":1515,"close":1336},"2026-06-17",{"date":1517,"close":1518},"2026-06-18",76.87999725341797,{"date":1520,"close":1521},"2026-06-22",77.36000061035156,{"date":1523,"close":1524},"2026-06-23",78.66999816894531,{"date":1526,"close":1527},"2026-06-24",79.87000274658203,{"date":1529,"close":1530},"2026-06-25",80.25,{"date":1532,"close":1533},"2026-06-26",81.80999755859375,{"date":1535,"close":1536},"2026-06-29",81.30000305175781,{"date":1538,"close":1539},"2026-06-30",79.73999786376953,{"date":1541,"close":1542},"2026-07-01",79.37000274658203,{"date":1544,"close":1545},"2026-07-02",80.95999908447266,{"date":1547,"close":1548},"2026-07-06",79.83999633789062,{"date":1550,"close":1412},"2026-07-07",{"date":1552,"close":1553},"2026-07-08",79.72000122070312,{"date":1555,"close":1556},"2026-07-09",79.44000244140625,{"date":1558,"close":1559},"2026-07-10",79.62000274658203,{"date":1561,"close":1562},"2026-07-13",79.94000244140625,{"date":1564,"close":1565},"2026-07-14",80.33000183105469,{"date":1567,"close":1568},"2026-07-15",79.98999786376953,{"date":202,"close":1570},82.37999725341797,{"count":203,"fetchedAt":1572,"source":197},"2026-07-17T21:05:29.327Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1574},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322329278]