[{"data":1,"prerenderedAt":1243},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-REI":25,"$fDByI69T-A8bA-j4z_ByAGRjmp64kvFkU0oIu4S09FEU":26,"ticker-mcap-REI":94,"ticker-profile-REI":103,"ticker-earnings-REI":117,"ticker-congress-REI":121,"i-lucide:info":1241},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":90},{"identity":28,"transactions":33,"sectorSlug":70,"relatedTickers":71},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1384195","RING ENERGY, INC.","Energy","REI",[34,51,61],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-16T00:00:00.000Z","0001628280-26-043593-0","4","McKinney Paul D.","CEO and Chairman of the Board","D",1.19,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1622419\u002F000162828026043593\u002F0001628280-26-043593-index.htm",50000,4158463,59500,"P","2026-06-15","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0001628280-26-043591-0","Johl Sundip Singh","EVP, Chief Financial Officer",1.2071,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2111739\u002F000162828026043591\u002F0001628280-26-043591-index.htm",231000,548460,278840.10000000003,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69},"2026-03-06T00:00:00.000Z","0001384195-26-000061-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2111739\u002F000138419526000061\u002F0001384195-26-000061-index.htm",317460,"A","2026-03-05","Stock award","non-discretionary","energy",[72,75,78,81,84,87],{"ticker":73,"issuerName":74},"OKLO","Oklo Inc.",{"ticker":76,"issuerName":77},"FANG","Diamondback Energy, Inc.",{"ticker":79,"issuerName":80},"AWR","AMERICAN STATES WATER CO",{"ticker":82,"issuerName":83},"PBF","PBF Energy Inc.",{"ticker":85,"issuerName":86},"PNW","PINNACLE WEST CAPITAL CORP",{"ticker":88,"issuerName":89},"CWT","CALIFORNIA WATER SERVICE GROUP",{"count":91,"fetchedAt":92,"source":93},3,"2026-08-04T23:46:10.312Z","sqlite",{"data":95,"meta":101},{"value":96,"quality":97,"closeDate":98,"ageDays":99,"sharesAsOf":100},263855564.80291843,"fresh","2026-08-03",1,"2026-05-06",{"count":99,"fetchedAt":102,"source":93},"2026-08-04T23:46:10.314Z",{"data":104,"meta":116},{"ticker":32,"ceo":105,"industry":106,"fullTimeEmployees":107,"ipoDate":108,"country":109,"state":110,"city":111,"website":112,"exchangeShort":25,"marketCap":25,"beta":113,"range52w":114,"fetchedAt":115},"Paul D. McKinney","Oil & Gas Exploration & Production",111,"2007-04-10","US","TX","The Woodlands","https:\u002F\u002Fwww.ringenergy.com",0.804,"0.72-2","2026-07-30T08:01:06.890Z",{"count":99,"fetchedAt":102,"source":93},{"data":118,"meta":120},{"ticker":32,"points":119},[],{"count":99,"fetchedAt":102,"source":93},{"data":122,"meta":1239},{"congressTrades":123,"insiderTrades":124,"priceHistory":128,"ticker":32},[],[125,126,127],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":66,"transactionDate":67},[129,132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,191,194,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,273,276,279,282,285,288,291,294,297,299,302,305,308,310,313,316,319,321,324,326,328,330,333,336,338,341,343,346,349,352,355,357,360,363,366,369,372,375,378,381,384,387,390,393,396,398,401,403,406,408,411,414,416,418,420,423,425,428,430,433,436,439,442,444,447,449,452,454,456,458,461,463,465,468,471,474,477,480,483,486,489,492,495,497,500,503,505,508,510,513,515,518,521,524,526,528,531,533,535,538,540,543,546,549,552,554,556,558,560,562,564,567,569,572,574,577,580,583,586,588,591,593,595,597,599,601,603,605,608,610,613,616,618,620,622,625,628,630,633,636,639,642,645,648,651,654,657,659,662,665,668,671,674,677,680,683,685,687,689,691,694,696,698,700,702,704,707,709,711,713,716,719,722,724,726,728,731,734,737,739,741,743,745,748,750,752,754,757,760,762,765,767,770,772,774,776,778,781,783,786,788,790,792,794,796,799,802,804,806,808,810,812,815,817,819,821,823,825,827,829,831,833,835,838,840,842,844,846,848,850,852,854,856,858,860,862,864,866,868,870,873,876,878,880,882,884,886,888,890,892,894,896,898,900,902,905,907,909,911,913,915,917,919,921,923,925,927,929,931,933,935,937,939,941,944,946,948,950,952,954,956,958,960,962,964,966,968,970,973,975,978,981,984,987,990,992,995,997,999,1001,1003,1005,1008,1010,1013,1015,1017,1020,1021,1023,1025,1028,1030,1033,1035,1037,1039,1041,1043,1045,1047,1049,1051,1054,1056,1059,1061,1063,1065,1067,1070,1072,1074,1077,1079,1081,1083,1085,1087,1089,1091,1093,1095,1097,1099,1101,1103,1106,1108,1111,1114,1115,1118,1120,1122,1125,1127,1129,1131,1133,1135,1137,1139,1141,1143,1145,1147,1149,1151,1153,1155,1157,1159,1161,1163,1165,1167,1169,1170,1172,1175,1177,1179,1181,1184,1186,1188,1190,1192,1194,1196,1198,1201,1203,1205,1207,1209,1212,1214,1217,1220,1222,1224,1226,1228,1230,1232,1234,1236,1238],{"date":130,"close":131},"2021-08-06",2.609999895095825,{"date":133,"close":134},"2021-08-13",2.359999895095825,{"date":136,"close":137},"2021-08-20",1.9700000286102295,{"date":139,"close":140},"2021-08-27",2.3499999046325684,{"date":142,"close":143},"2021-09-03",2.5,{"date":145,"close":146},"2021-09-10",2.4000000953674316,{"date":148,"close":149},"2021-09-17",2.5999999046325684,{"date":151,"close":152},"2021-09-24",2.6500000953674316,{"date":154,"close":155},"2021-10-01",2.9800000190734863,{"date":157,"close":158},"2021-10-08",3.9100000858306885,{"date":160,"close":161},"2021-10-15",3.8299999237060547,{"date":163,"close":164},"2021-10-22",3.9200000762939453,{"date":166,"close":167},"2021-10-29",3.759999990463257,{"date":169,"close":170},"2021-11-05",3.819999933242798,{"date":172,"close":173},"2021-11-12",3.140000104904175,{"date":175,"close":176},"2021-11-19",2.7799999713897705,{"date":178,"close":179},"2021-11-26",2.680000066757202,{"date":181,"close":182},"2021-12-03",2.25,{"date":184,"close":185},"2021-12-10",2.380000114440918,{"date":187,"close":188},"2021-12-17",2.1600000858306885,{"date":190,"close":134},"2021-12-23",{"date":192,"close":193},"2021-12-31",2.2799999713897705,{"date":195,"close":176},"2022-01-07",{"date":197,"close":198},"2022-01-14",2.799999952316284,{"date":200,"close":201},"2022-01-21",2.5399999618530273,{"date":203,"close":204},"2022-01-28",2.549999952316284,{"date":206,"close":207},"2022-02-04",2.890000104904175,{"date":209,"close":210},"2022-02-11",3.0299999713897705,{"date":212,"close":213},"2022-02-18",2.859999895095825,{"date":215,"close":216},"2022-02-25",2.990000009536743,{"date":218,"close":219},"2022-03-04",3.640000104904175,{"date":221,"close":222},"2022-03-11",3.609999895095825,{"date":224,"close":225},"2022-03-18",3.440000057220459,{"date":227,"close":228},"2022-03-25",3.890000104904175,{"date":230,"close":231},"2022-04-01",3.950000047683716,{"date":233,"close":234},"2022-04-08",4.03000020980835,{"date":236,"close":237},"2022-04-14",4.179999828338623,{"date":239,"close":240},"2022-04-22",4.269999980926514,{"date":242,"close":243},"2022-04-29",4.46999979019165,{"date":245,"close":246},"2022-05-06",4.960000038146973,{"date":248,"close":249},"2022-05-13",4.099999904632568,{"date":251,"close":252},"2022-05-20",4.019999980926514,{"date":254,"close":255},"2022-05-27",4.570000171661377,{"date":257,"close":258},"2022-06-03",4.690000057220459,{"date":260,"close":261},"2022-06-10",4.480000019073486,{"date":263,"close":264},"2022-06-17",3.5,{"date":266,"close":267},"2022-06-24",2.9100000858306885,{"date":269,"close":270},"2022-07-01",2.640000104904175,{"date":272,"close":201},"2022-07-08",{"date":274,"close":275},"2022-07-15",2.4100000858306885,{"date":277,"close":278},"2022-07-22",2.369999885559082,{"date":280,"close":281},"2022-07-29",2.809999942779541,{"date":283,"close":284},"2022-08-05",2.8499999046325684,{"date":286,"close":287},"2022-08-12",2.9600000381469727,{"date":289,"close":290},"2022-08-19",2.930000066757202,{"date":292,"close":293},"2022-08-26",3.190000057220459,{"date":295,"close":296},"2022-09-02",3.049999952316284,{"date":298,"close":216},"2022-09-09",{"date":300,"close":301},"2022-09-16",2.8299999237060547,{"date":303,"close":304},"2022-09-23",2.309999942779541,{"date":306,"close":307},"2022-09-30",2.319999933242798,{"date":309,"close":213},"2022-10-07",{"date":311,"close":312},"2022-10-14",2.740000009536743,{"date":314,"close":315},"2022-10-21",3.0199999809265137,{"date":317,"close":318},"2022-10-28",3.0999999046325684,{"date":320,"close":293},"2022-11-04",{"date":322,"close":323},"2022-11-11",3.200000047683716,{"date":325,"close":267},"2022-11-18",{"date":327,"close":198},"2022-11-25",{"date":329,"close":179},"2022-12-02",{"date":331,"close":332},"2022-12-09",2.2300000190734863,{"date":334,"close":335},"2022-12-16",2.2100000381469727,{"date":337,"close":278},"2022-12-23",{"date":339,"close":340},"2022-12-30",2.4600000381469727,{"date":342,"close":304},"2023-01-06",{"date":344,"close":345},"2023-01-13",2.4200000762939453,{"date":347,"close":348},"2023-01-20",2.4700000286102295,{"date":350,"close":351},"2023-01-27",2.450000047683716,{"date":353,"close":354},"2023-02-03",2.240000009536743,{"date":356,"close":140},"2023-02-10",{"date":358,"close":359},"2023-02-17",2.109999895095825,{"date":361,"close":362},"2023-02-24",2.0999999046325684,{"date":364,"close":365},"2023-03-03",2.299999952316284,{"date":367,"close":368},"2023-03-10",1.9600000381469727,{"date":370,"close":371},"2023-03-17",1.7000000476837158,{"date":373,"close":374},"2023-03-24",1.8200000524520874,{"date":376,"close":377},"2023-03-31",1.899999976158142,{"date":379,"close":380},"2023-04-06",2.059999942779541,{"date":382,"close":383},"2023-04-14",2.009999990463257,{"date":385,"close":386},"2023-04-21",1.7599999904632568,{"date":388,"close":389},"2023-04-28",1.809999942779541,{"date":391,"close":392},"2023-05-05",1.909999966621399,{"date":394,"close":395},"2023-05-12",1.7300000190734863,{"date":397,"close":374},"2023-05-19",{"date":399,"close":400},"2023-05-26",1.7999999523162842,{"date":402,"close":389},"2023-06-02",{"date":404,"close":405},"2023-06-09",1.8700000047683716,{"date":407,"close":389},"2023-06-16",{"date":409,"close":410},"2023-06-23",1.7200000286102295,{"date":412,"close":413},"2023-06-30",1.7100000381469727,{"date":415,"close":400},"2023-07-07",{"date":417,"close":383},"2023-07-14",{"date":419,"close":188},"2023-07-21",{"date":421,"close":422},"2023-07-28",2.390000104904175,{"date":424,"close":359},"2023-08-04",{"date":426,"close":427},"2023-08-11",1.9900000095367432,{"date":429,"close":392},"2023-08-18",{"date":431,"close":432},"2023-08-25",1.850000023841858,{"date":434,"close":435},"2023-09-01",2,{"date":437,"close":438},"2023-09-08",1.9199999570846558,{"date":440,"close":441},"2023-09-15",1.9299999475479126,{"date":443,"close":405},"2023-09-22",{"date":445,"close":446},"2023-09-29",1.9500000476837158,{"date":448,"close":395},"2023-10-06",{"date":450,"close":451},"2023-10-13",1.7699999809265137,{"date":453,"close":400},"2023-10-20",{"date":455,"close":400},"2023-10-27",{"date":457,"close":413},"2023-11-03",{"date":459,"close":460},"2023-11-10",1.4700000286102295,{"date":462,"close":410},"2023-11-17",{"date":464,"close":395},"2023-11-24",{"date":466,"close":467},"2023-12-01",1.6299999952316284,{"date":469,"close":470},"2023-12-08",1.5499999523162842,{"date":472,"close":473},"2023-12-15",1.4500000476837158,{"date":475,"close":476},"2023-12-22",1.5299999713897705,{"date":478,"close":479},"2023-12-29",1.4600000381469727,{"date":481,"close":482},"2024-01-05",1.4900000095367432,{"date":484,"close":485},"2024-01-12",1.399999976158142,{"date":487,"close":488},"2024-01-19",1.3200000524520874,{"date":490,"close":491},"2024-01-26",1.3899999856948853,{"date":493,"close":494},"2024-02-02",1.2999999523162842,{"date":496,"close":494},"2024-02-09",{"date":498,"close":499},"2024-02-16",1.4199999570846558,{"date":501,"close":502},"2024-02-23",1.3799999952316284,{"date":504,"close":460},"2024-03-01",{"date":506,"close":507},"2024-03-08",1.559999942779541,{"date":509,"close":405},"2024-03-15",{"date":511,"close":512},"2024-03-22",1.8600000143051147,{"date":514,"close":368},"2024-03-28",{"date":516,"close":517},"2024-04-05",2.0399999618530273,{"date":519,"close":520},"2024-04-12",2.0799999237060547,{"date":522,"close":523},"2024-04-19",2.0199999809265137,{"date":525,"close":435},"2024-04-26",{"date":527,"close":377},"2024-05-03",{"date":529,"close":530},"2024-05-10",1.75,{"date":532,"close":512},"2024-05-17",{"date":534,"close":400},"2024-05-24",{"date":536,"close":537},"2024-05-31",1.7899999618530273,{"date":539,"close":467},"2024-06-07",{"date":541,"close":542},"2024-06-14",1.6200000047683716,{"date":544,"close":545},"2024-06-21",1.5399999618530273,{"date":547,"close":548},"2024-06-28",1.690000057220459,{"date":550,"close":551},"2024-07-05",1.659999966621399,{"date":553,"close":377},"2024-07-12",{"date":555,"close":438},"2024-07-19",{"date":557,"close":438},"2024-07-26",{"date":559,"close":371},"2024-08-02",{"date":561,"close":451},"2024-08-09",{"date":563,"close":512},"2024-08-16",{"date":565,"close":566},"2024-08-23",1.8899999856948853,{"date":568,"close":432},"2024-08-30",{"date":570,"close":571},"2024-09-06",1.5800000429153442,{"date":573,"close":410},"2024-09-13",{"date":575,"close":576},"2024-09-20",1.6699999570846558,{"date":578,"close":579},"2024-09-27",1.600000023841858,{"date":581,"close":582},"2024-10-04",1.7400000095367432,{"date":584,"close":585},"2024-10-11",1.6799999475479126,{"date":587,"close":476},"2024-10-18",{"date":589,"close":590},"2024-10-25",1.5099999904632568,{"date":592,"close":460},"2024-11-01",{"date":594,"close":470},"2024-11-08",{"date":596,"close":476},"2024-11-15",{"date":598,"close":579},"2024-11-22",{"date":600,"close":476},"2024-11-29",{"date":602,"close":502},"2024-12-06",{"date":604,"close":491},"2024-12-13",{"date":606,"close":607},"2024-12-20",1.25,{"date":609,"close":607},"2024-12-27",{"date":611,"close":612},"2025-01-03",1.440000057220459,{"date":614,"close":615},"2025-01-10",1.4800000190734863,{"date":617,"close":615},"2025-01-17",{"date":619,"close":491},"2025-01-24",{"date":621,"close":494},"2025-01-31",{"date":623,"close":624},"2025-02-07",1.2699999809265137,{"date":626,"close":627},"2025-02-14",1.3600000143051147,{"date":629,"close":488},"2025-02-21",{"date":631,"close":632},"2025-02-28",1.2799999713897705,{"date":634,"close":635},"2025-03-07",1.090000033378601,{"date":637,"close":638},"2025-03-14",1.1699999570846558,{"date":640,"close":641},"2025-03-21",1.190000057220459,{"date":643,"close":644},"2025-03-28",1.159999966621399,{"date":646,"close":647},"2025-04-04",0.9399999976158142,{"date":649,"close":650},"2025-04-11",0.8600000143051147,{"date":652,"close":653},"2025-04-17",0.8999999761581421,{"date":655,"close":656},"2025-04-25",0.9200000166893005,{"date":658,"close":656},"2025-05-02",{"date":660,"close":661},"2025-05-09",0.8500000238418579,{"date":663,"close":664},"2025-05-16",0.8199999928474426,{"date":666,"close":667},"2025-05-23",0.7900000214576721,{"date":669,"close":670},"2025-05-30",0.7400000095367432,{"date":672,"close":673},"2025-06-06",0.7699999809265137,{"date":675,"close":676},"2025-06-13",0.8700000047683716,{"date":678,"close":679},"2025-06-20",0.800000011920929,{"date":681,"close":682},"2025-06-27",0.75,{"date":684,"close":667},"2025-07-03",{"date":686,"close":664},"2025-07-11",{"date":688,"close":682},"2025-07-18",{"date":690,"close":679},"2025-07-25",{"date":692,"close":693},"2025-08-01",0.7300000190734863,{"date":695,"close":682},"2025-08-04",{"date":697,"close":670},"2025-08-05",{"date":699,"close":670},"2025-08-06",{"date":701,"close":682},"2025-08-07",{"date":703,"close":679},"2025-08-08",{"date":705,"close":706},"2025-08-11",0.8100000023841858,{"date":708,"close":664},"2025-08-12",{"date":710,"close":706},"2025-08-13",{"date":712,"close":656},"2025-08-14",{"date":714,"close":715},"2025-08-15",0.9300000071525574,{"date":717,"close":718},"2025-08-18",0.9599999785423279,{"date":720,"close":721},"2025-08-19",0.8799999952316284,{"date":723,"close":647},"2025-08-20",{"date":725,"close":715},"2025-08-21",{"date":727,"close":718},"2025-08-22",{"date":729,"close":730},"2025-08-25",0.9800000190734863,{"date":732,"close":733},"2025-08-26",1.059999942779541,{"date":735,"close":736},"2025-08-27",1.100000023841858,{"date":738,"close":736},"2025-08-28",{"date":740,"close":635},"2025-08-29",{"date":742,"close":733},"2025-09-02",{"date":744,"close":730},"2025-09-03",{"date":746,"close":747},"2025-09-04",0.9900000095367432,{"date":749,"close":99},"2025-09-05",{"date":751,"close":730},"2025-09-08",{"date":753,"close":730},"2025-09-09",{"date":755,"close":756},"2025-09-10",1.0399999618530273,{"date":758,"close":759},"2025-09-11",1.0199999809265137,{"date":761,"close":733},"2025-09-12",{"date":763,"close":764},"2025-09-15",1.0099999904632568,{"date":766,"close":733},"2025-09-16",{"date":768,"close":769},"2025-09-17",1.0499999523162842,{"date":771,"close":769},"2025-09-18",{"date":773,"close":730},"2025-09-19",{"date":775,"close":759},"2025-09-22",{"date":777,"close":769},"2025-09-23",{"date":779,"close":780},"2025-09-24",1.0800000429153442,{"date":782,"close":736},"2025-09-25",{"date":784,"close":785},"2025-09-26",1.1399999856948853,{"date":787,"close":736},"2025-09-29",{"date":789,"close":635},"2025-09-30",{"date":791,"close":780},"2025-10-01",{"date":793,"close":769},"2025-10-02",{"date":795,"close":736},"2025-10-03",{"date":797,"close":798},"2025-10-06",1.1299999952316284,{"date":800,"close":801},"2025-10-07",1.1200000047683716,{"date":803,"close":798},"2025-10-08",{"date":805,"close":798},"2025-10-09",{"date":807,"close":759},"2025-10-10",{"date":809,"close":733},"2025-10-13",{"date":811,"close":764},"2025-10-14",{"date":813,"close":814},"2025-10-15",1.0299999713897705,{"date":816,"close":647},"2025-10-16",{"date":818,"close":656},"2025-10-17",{"date":820,"close":647},"2025-10-20",{"date":822,"close":647},"2025-10-21",{"date":824,"close":715},"2025-10-22",{"date":826,"close":756},"2025-10-23",{"date":828,"close":814},"2025-10-24",{"date":830,"close":99},"2025-10-27",{"date":832,"close":747},"2025-10-28",{"date":834,"close":730},"2025-10-29",{"date":836,"close":837},"2025-10-30",0.949999988079071,{"date":839,"close":837},"2025-10-31",{"date":841,"close":837},"2025-11-03",{"date":843,"close":656},"2025-11-04",{"date":845,"close":718},"2025-11-05",{"date":847,"close":837},"2025-11-06",{"date":849,"close":647},"2025-11-07",{"date":851,"close":747},"2025-11-10",{"date":853,"close":769},"2025-11-11",{"date":855,"close":764},"2025-11-12",{"date":857,"close":99},"2025-11-13",{"date":859,"close":747},"2025-11-14",{"date":861,"close":647},"2025-11-17",{"date":863,"close":837},"2025-11-18",{"date":865,"close":715},"2025-11-19",{"date":867,"close":656},"2025-11-20",{"date":869,"close":653},"2025-11-21",{"date":871,"close":872},"2025-11-24",0.9100000262260437,{"date":874,"close":875},"2025-11-25",0.8899999856948853,{"date":877,"close":721},"2025-11-26",{"date":879,"close":872},"2025-11-28",{"date":881,"close":715},"2025-12-01",{"date":883,"close":872},"2025-12-02",{"date":885,"close":647},"2025-12-03",{"date":887,"close":647},"2025-12-04",{"date":889,"close":647},"2025-12-05",{"date":891,"close":715},"2025-12-08",{"date":893,"close":656},"2025-12-09",{"date":895,"close":653},"2025-12-10",{"date":897,"close":875},"2025-12-11",{"date":899,"close":721},"2025-12-12",{"date":901,"close":650},"2025-12-15",{"date":903,"close":904},"2025-12-16",0.8399999737739563,{"date":906,"close":661},"2025-12-17",{"date":908,"close":650},"2025-12-18",{"date":910,"close":661},"2025-12-19",{"date":912,"close":661},"2025-12-22",{"date":914,"close":676},"2025-12-23",{"date":916,"close":721},"2025-12-24",{"date":918,"close":676},"2025-12-26",{"date":920,"close":721},"2025-12-29",{"date":922,"close":721},"2025-12-30",{"date":924,"close":676},"2025-12-31",{"date":926,"close":872},"2026-01-02",{"date":928,"close":872},"2026-01-05",{"date":930,"close":875},"2026-01-06",{"date":932,"close":721},"2026-01-07",{"date":934,"close":715},"2026-01-08",{"date":936,"close":656},"2026-01-09",{"date":938,"close":647},"2026-01-12",{"date":940,"close":647},"2026-01-13",{"date":942,"close":943},"2026-01-14",0.9700000286102295,{"date":945,"close":943},"2026-01-15",{"date":947,"close":943},"2026-01-16",{"date":949,"close":647},"2026-01-20",{"date":951,"close":730},"2026-01-21",{"date":953,"close":99},"2026-01-22",{"date":955,"close":814},"2026-01-23",{"date":957,"close":736},"2026-01-26",{"date":959,"close":736},"2026-01-27",{"date":961,"close":635},"2026-01-28",{"date":963,"close":644},"2026-01-29",{"date":965,"close":641},"2026-01-30",{"date":967,"close":785},"2026-02-02",{"date":969,"close":641},"2026-02-03",{"date":971,"close":972},"2026-02-04",1.2200000286102295,{"date":974,"close":641},"2026-02-05",{"date":976,"close":977},"2026-02-06",1.2400000095367432,{"date":979,"close":980},"2026-02-09",1.3300000429153442,{"date":982,"close":983},"2026-02-10",1.340000033378601,{"date":985,"close":986},"2026-02-11",1.309999942779541,{"date":988,"close":989},"2026-02-12",1.2100000381469727,{"date":991,"close":624},"2026-02-13",{"date":993,"close":994},"2026-02-17",1.2599999904632568,{"date":996,"close":983},"2026-02-18",{"date":998,"close":502},"2026-02-19",{"date":1000,"close":502},"2026-02-20",{"date":1002,"close":494},"2026-02-23",{"date":1004,"close":494},"2026-02-24",{"date":1006,"close":1007},"2026-02-25",1.2899999618530273,{"date":1009,"close":980},"2026-02-26",{"date":1011,"close":1012},"2026-02-27",1.409999966621399,{"date":1014,"close":590},"2026-03-02",{"date":1016,"close":460},"2026-03-03",{"date":1018,"close":1019},"2026-03-04",1.5,{"date":67,"close":470},{"date":1022,"close":545},"2026-03-06",{"date":1024,"close":1019},"2026-03-09",{"date":1026,"close":1027},"2026-03-10",1.4299999475479126,{"date":1029,"close":612},"2026-03-11",{"date":1031,"close":1032},"2026-03-12",1.5199999809265137,{"date":1034,"close":1019},"2026-03-13",{"date":1036,"close":479},"2026-03-16",{"date":1038,"close":615},"2026-03-17",{"date":1040,"close":1032},"2026-03-18",{"date":1042,"close":590},"2026-03-19",{"date":1044,"close":1019},"2026-03-20",{"date":1046,"close":612},"2026-03-23",{"date":1048,"close":545},"2026-03-24",{"date":1050,"close":470},"2026-03-25",{"date":1052,"close":1053},"2026-03-26",1.590000033378601,{"date":1055,"close":571},"2026-03-27",{"date":1057,"close":1058},"2026-03-30",1.6100000143051147,{"date":1060,"close":476},"2026-03-31",{"date":1062,"close":485},"2026-04-01",{"date":1064,"close":482},"2026-04-02",{"date":1066,"close":507},"2026-04-06",{"date":1068,"close":1069},"2026-04-07",1.5700000524520874,{"date":1071,"close":499},"2026-04-08",{"date":1073,"close":627},"2026-04-09",{"date":1075,"close":1076},"2026-04-10",1.350000023841858,{"date":1078,"close":502},"2026-04-13",{"date":1080,"close":986},"2026-04-14",{"date":1082,"close":986},"2026-04-15",{"date":1084,"close":488},"2026-04-16",{"date":1086,"close":607},"2026-04-17",{"date":1088,"close":986},"2026-04-20",{"date":1090,"close":499},"2026-04-21",{"date":1092,"close":460},"2026-04-22",{"date":1094,"close":476},"2026-04-23",{"date":1096,"close":1032},"2026-04-24",{"date":1098,"close":571},"2026-04-27",{"date":1100,"close":585},"2026-04-28",{"date":1102,"close":512},"2026-04-29",{"date":1104,"close":1105},"2026-04-30",1.8799999952316284,{"date":1107,"close":374},"2026-05-01",{"date":1109,"close":1110},"2026-05-04",1.940000057220459,{"date":1112,"close":1113},"2026-05-05",1.9800000190734863,{"date":100,"close":400},{"date":1116,"close":1117},"2026-05-07",1.649999976158142,{"date":1119,"close":1058},"2026-05-08",{"date":1121,"close":1117},"2026-05-11",{"date":1123,"close":1124},"2026-05-12",1.7799999713897705,{"date":1126,"close":994},"2026-05-13",{"date":1128,"close":980},"2026-05-14",{"date":1130,"close":627},"2026-05-15",{"date":1132,"close":983},"2026-05-18",{"date":1134,"close":485},"2026-05-19",{"date":1136,"close":627},"2026-05-20",{"date":1138,"close":627},"2026-05-21",{"date":1140,"close":502},"2026-05-22",{"date":1142,"close":488},"2026-05-26",{"date":1144,"close":1007},"2026-05-27",{"date":1146,"close":980},"2026-05-28",{"date":1148,"close":1007},"2026-05-29",{"date":1150,"close":488},"2026-06-01",{"date":1152,"close":627},"2026-06-02",{"date":1154,"close":1076},"2026-06-03",{"date":1156,"close":1076},"2026-06-04",{"date":1158,"close":994},"2026-06-05",{"date":1160,"close":624},"2026-06-08",{"date":1162,"close":994},"2026-06-09",{"date":1164,"close":1007},"2026-06-10",{"date":1166,"close":994},"2026-06-11",{"date":1168,"close":1007},"2026-06-12",{"date":47,"close":638},{"date":1171,"close":801},"2026-06-16",{"date":1173,"close":1174},"2026-06-17",1.149999976158142,{"date":1176,"close":785},"2026-06-18",{"date":1178,"close":798},"2026-06-22",{"date":1180,"close":798},"2026-06-23",{"date":1182,"close":1183},"2026-06-24",1.0700000524520874,{"date":1185,"close":756},"2026-06-25",{"date":1187,"close":1183},"2026-06-26",{"date":1189,"close":736},"2026-06-29",{"date":1191,"close":780},"2026-06-30",{"date":1193,"close":635},"2026-07-01",{"date":1195,"close":1183},"2026-07-02",{"date":1197,"close":756},"2026-07-06",{"date":1199,"close":1200},"2026-07-07",1.1100000143051147,{"date":1202,"close":785},"2026-07-08",{"date":1204,"close":801},"2026-07-09",{"date":1206,"close":798},"2026-07-10",{"date":1208,"close":638},"2026-07-13",{"date":1210,"close":1211},"2026-07-14",1.1799999475479126,{"date":1213,"close":972},"2026-07-15",{"date":1215,"close":1216},"2026-07-16",1.2000000476837158,{"date":1218,"close":1219},"2026-07-17",1.2300000190734863,{"date":1221,"close":1007},"2026-07-20",{"date":1223,"close":494},"2026-07-21",{"date":1225,"close":632},"2026-07-22",{"date":1227,"close":986},"2026-07-23",{"date":1229,"close":638},"2026-07-27",{"date":1231,"close":798},"2026-07-28",{"date":1233,"close":989},"2026-07-29",{"date":1235,"close":977},"2026-07-30",{"date":1237,"close":977},"2026-07-31",{"date":98,"close":994},{"count":99,"fetchedAt":1240,"source":93},"2026-08-04T23:46:10.318Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1242},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785887170293]