[{"data":1,"prerenderedAt":1542},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-RELL":25,"$fZcvI4DC-vfr7vp0v-p4j49to0Ovyu9i0lyKbvo2Wunc":26,"ticker-mcap-RELL":223,"ticker-profile-RELL":229,"ticker-earnings-RELL":243,"ticker-congress-RELL":247,"i-lucide:info":1540},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":219},{"identity":28,"transactions":33,"sectorSlug":199,"relatedTickers":200},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"355948","RICHARDSON ELECTRONICS, LTD.","Technology","RELL",[34,50,56,65,70,79,84,93,101,106,112,118,124,132,137,141,147,152,164,170,180,188,192],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-23T19:18:44.000Z","0001193125-26-313944-0","4","Ben Robert J","CFO, CAO, Corporate Secretary","D",17.18,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1512170\u002F000119312526313944\u002F0001193125-26-313944-index.htm",500,61034,8590,"F","2026-07-21","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":46,"transactionDate":55,"intentLabel":48,"signalQuality":49},"0001193125-26-313944-1",18.01,60534,9005,"2026-07-22",{"cik":29,"filedAt":57,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-23T19:14:09.000Z","0001193125-26-313931-0","MCNALLY KATHLEEN","EVP Global Supply Chain","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1191361\u002F000119312526313931\u002F0001193125-26-313931-index.htm",550,49619,9449,{"cik":29,"filedAt":57,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":61,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":55,"intentLabel":48,"signalQuality":49},"0001193125-26-313931-1",557,49062,10031.570000000002,{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-23T19:11:57.000Z","0001193125-26-313924-0","Diddell Wendy","COO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1291981\u002F000119312526313924\u002F0001193125-26-313924-index.htm",2795,140854,48018.1,{"cik":29,"filedAt":71,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":75,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":46,"transactionDate":55,"intentLabel":48,"signalQuality":49},"0001193125-26-313924-1",2803,138051,50482.030000000006,{"cik":29,"filedAt":85,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":90,"transactionDate":91,"intentLabel":92,"signalQuality":49},"2026-07-22T19:58:33.000Z","0001193125-26-312373-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1512170\u002F000119312526312373\u002F0001193125-26-312373-index.htm",8500,61534,"A","2026-07-20","Stock award",{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":90,"transactionDate":91,"intentLabel":92,"signalQuality":49},"2026-07-22T19:52:11.000Z","0001193125-26-312356-0","Belin Jacques","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1588858\u002F000119312526312356\u002F0001193125-26-312356-index.htm",3020,22365,{"cik":29,"filedAt":102,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":99,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":90,"transactionDate":91,"intentLabel":92,"signalQuality":49},"2026-07-22T19:49:44.000Z","0001193125-26-312349-0","Benham James","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1588859\u002F000119312526312349\u002F0001193125-26-312349-index.htm",{"cik":29,"filedAt":107,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":99,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":90,"transactionDate":91,"intentLabel":92,"signalQuality":49},"2026-07-22T19:47:39.000Z","0001193125-26-312345-0","Halverson Kenneth","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1588888\u002F000119312526312345\u002F0001193125-26-312345-index.htm",17365,{"cik":29,"filedAt":113,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":116,"shares":99,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":90,"transactionDate":91,"intentLabel":92,"signalQuality":49},"2026-07-22T19:45:16.000Z","0001193125-26-312338-0","KLUGE ROBERT H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1217441\u002F000119312526312338\u002F0001193125-26-312338-index.htm",51365,{"cik":29,"filedAt":119,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":122,"shares":99,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":90,"transactionDate":91,"intentLabel":92,"signalQuality":49},"2026-07-22T19:42:28.000Z","0001193125-26-312334-0","PLANTE PAUL J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1033714\u002F000119312526312334\u002F0001193125-26-312334-index.htm",21188,{"cik":29,"filedAt":125,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":90,"transactionDate":91,"intentLabel":92,"signalQuality":49},"2026-07-22T00:00:00.000Z","0001193125-26-312382-0","RICHARDSON EDWARD J","Chairman & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F918270\u002F000119312526312382\u002F0001193125-26-312382-index.htm",20000,43114,{"cik":29,"filedAt":125,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":90,"transactionDate":91,"intentLabel":92,"signalQuality":49},"0001193125-26-312408-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1191361\u002F000119312526312408\u002F0001193125-26-312408-index.htm",5000,50169,{"cik":29,"filedAt":125,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":130,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":90,"transactionDate":91,"intentLabel":92,"signalQuality":49},"0001193125-26-312399-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1291981\u002F000119312526312399\u002F0001193125-26-312399-index.htm",143649,{"cik":29,"filedAt":142,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":144,"shares":62,"sharesOwnedAfter":145,"totalValue":64,"transactionCode":46,"transactionDate":146,"intentLabel":48,"signalQuality":49},"2026-07-21T18:54:30.000Z","0001193125-26-310104-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1191361\u002F000119312526310104\u002F0001193125-26-310104-index.htm",45169,"2026-07-17",{"cik":29,"filedAt":148,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":150,"shares":76,"sharesOwnedAfter":151,"totalValue":78,"transactionCode":46,"transactionDate":146,"intentLabel":48,"signalQuality":49},"2026-07-21T00:00:00.000Z","0001193125-26-310125-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1291981\u002F000119312526310125\u002F0001193125-26-310125-index.htm",123649,{"cik":29,"filedAt":153,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":160,"transactionDate":161,"intentLabel":162,"signalQuality":163},"2026-05-22T13:13:52.000Z","0001193125-26-235599-0",4.26,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1191361\u002F000119312526235599\u002F0001193125-26-235599-index.htm",1836,47555,7821.36,"M","2026-05-20","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":153,"filingId":165,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":166,"rawFilingUrl":156,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":160,"transactionDate":161,"intentLabel":162,"signalQuality":163},"0001193125-26-235599-1",7.66,4800,52355,36768,{"cik":29,"filedAt":153,"filingId":171,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":172,"rawFilingUrl":156,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":176,"transactionDate":161,"intentLabel":177,"signalQuality":178,"insiderHistory":179},"0001193125-26-235599-2",16.8526,6636,45719,111833.85359999999,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":181,"filingId":182,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":97,"ownershipType":40,"pricePerShare":183,"rawFilingUrl":184,"shares":135,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":160,"transactionDate":187,"intentLabel":162,"signalQuality":163},"2026-05-07T15:58:11.000Z","0001193125-26-211062-0",9.1,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1588888\u002F000119312526211062\u002F0001193125-26-211062-index.htm",19345,45500,"2026-05-05",{"cik":29,"filedAt":181,"filingId":189,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":97,"ownershipType":40,"pricePerShare":166,"rawFilingUrl":184,"shares":135,"sharesOwnedAfter":190,"totalValue":191,"transactionCode":160,"transactionDate":187,"intentLabel":162,"signalQuality":163},"0001193125-26-211062-1",24345,38300,{"cik":29,"filedAt":181,"filingId":193,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":97,"ownershipType":40,"pricePerShare":194,"rawFilingUrl":184,"shares":195,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":176,"transactionDate":187,"intentLabel":177,"signalQuality":178,"insiderHistory":198},"0001193125-26-211062-2",14.6942,10000,14345,146942,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[201,204,207,210,213,216],{"ticker":202,"issuerName":203},"CRWV","CoreWeave, Inc.",{"ticker":205,"issuerName":206},"DELL","Dell Technologies Inc.",{"ticker":208,"issuerName":209},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":211,"issuerName":212},"VICR","VICOR CORP",{"ticker":214,"issuerName":215},"NET","Cloudflare, Inc.",{"ticker":217,"issuerName":218},"RDDT","Reddit, Inc.",{"count":220,"fetchedAt":221,"source":222},23,"2026-07-25T00:14:57.147Z","sqlite",{"data":224,"meta":226},{"value":25,"quality":225,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":227,"fetchedAt":228,"source":222},1,"2026-07-25T00:14:57.149Z",{"data":230,"meta":242},{"ticker":32,"ceo":231,"industry":232,"fullTimeEmployees":233,"ipoDate":234,"country":235,"state":236,"city":237,"website":238,"exchangeShort":25,"marketCap":25,"beta":239,"range52w":240,"fetchedAt":241},"Edward J. Richardson","Hardware, Equipment & Parts",418,"1983-10-28","US","IL","LaFox","https:\u002F\u002Fwww.rell.com",1.255,"9.37-19.86","2026-07-13T08:07:50.845Z",{"count":227,"fetchedAt":228,"source":222},{"data":244,"meta":246},{"ticker":32,"points":245},[],{"count":227,"fetchedAt":228,"source":222},{"data":248,"meta":1538},{"congressTrades":249,"insiderTrades":250,"priceHistory":274,"ticker":32},[],[251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":46,"transactionDate":55},{"cik":29,"filedAt":57,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":57,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":61,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":55},{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":71,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":75,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":46,"transactionDate":55},{"cik":29,"filedAt":85,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":90,"transactionDate":91},{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":90,"transactionDate":91},{"cik":29,"filedAt":102,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":99,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":90,"transactionDate":91},{"cik":29,"filedAt":107,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":99,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":90,"transactionDate":91},{"cik":29,"filedAt":113,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":116,"shares":99,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":90,"transactionDate":91},{"cik":29,"filedAt":119,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":122,"shares":99,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":90,"transactionDate":91},{"cik":29,"filedAt":125,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":90,"transactionDate":91},{"cik":29,"filedAt":125,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":90,"transactionDate":91},{"cik":29,"filedAt":125,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":130,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":90,"transactionDate":91},{"cik":29,"filedAt":142,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":144,"shares":62,"sharesOwnedAfter":145,"totalValue":64,"transactionCode":46,"transactionDate":146},{"cik":29,"filedAt":148,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":150,"shares":76,"sharesOwnedAfter":151,"totalValue":78,"transactionCode":46,"transactionDate":146},{"cik":29,"filedAt":153,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":160,"transactionDate":161},{"cik":29,"filedAt":153,"filingId":165,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":166,"rawFilingUrl":156,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":160,"transactionDate":161},{"cik":29,"filedAt":153,"filingId":171,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":172,"rawFilingUrl":156,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":176,"transactionDate":161},{"cik":29,"filedAt":181,"filingId":182,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":97,"ownershipType":40,"pricePerShare":183,"rawFilingUrl":184,"shares":135,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":160,"transactionDate":187},{"cik":29,"filedAt":181,"filingId":189,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":97,"ownershipType":40,"pricePerShare":166,"rawFilingUrl":184,"shares":135,"sharesOwnedAfter":190,"totalValue":191,"transactionCode":160,"transactionDate":187},{"cik":29,"filedAt":181,"filingId":193,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":97,"ownershipType":40,"pricePerShare":194,"rawFilingUrl":184,"shares":195,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":176,"transactionDate":187},[275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,609,612,615,618,621,624,627,629,632,635,638,641,643,646,648,650,653,656,659,662,665,668,671,674,677,680,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,735,738,741,743,746,749,751,754,757,760,763,766,769,772,774,777,780,783,786,789,792,794,797,800,803,805,808,811,814,817,819,821,824,827,830,833,836,839,841,843,846,849,851,854,857,860,863,866,868,871,874,877,880,882,885,888,891,894,897,900,903,906,908,911,914,917,919,922,925,928,931,934,936,938,941,944,947,950,953,955,958,961,964,967,970,973,976,978,981,984,987,989,991,994,996,999,1002,1004,1007,1010,1013,1015,1017,1019,1021,1023,1026,1029,1032,1035,1038,1041,1043,1046,1049,1052,1055,1057,1060,1062,1064,1066,1069,1072,1075,1078,1081,1083,1086,1088,1091,1093,1096,1099,1102,1105,1107,1109,1111,1114,1116,1118,1121,1123,1126,1129,1132,1135,1138,1141,1144,1146,1148,1150,1152,1154,1156,1158,1161,1163,1165,1167,1169,1171,1173,1175,1177,1180,1182,1184,1186,1188,1190,1193,1195,1197,1199,1201,1203,1206,1208,1211,1214,1216,1218,1220,1222,1224,1227,1229,1231,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1265,1268,1270,1273,1275,1278,1281,1283,1285,1288,1291,1294,1296,1299,1302,1304,1307,1310,1313,1315,1317,1319,1322,1324,1326,1329,1332,1335,1338,1340,1342,1344,1347,1349,1352,1355,1358,1360,1363,1365,1368,1371,1374,1377,1380,1382,1385,1388,1390,1392,1395,1398,1401,1403,1406,1409,1412,1415,1418,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1461,1464,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1513,1515,1517,1520,1522,1525,1528,1530,1532,1533,1535],{"date":276,"close":277},"2021-07-30",7.760000228881836,{"date":279,"close":280},"2021-08-06",7.769999980926514,{"date":282,"close":283},"2021-08-13",7.800000190734863,{"date":285,"close":286},"2021-08-20",7.829999923706055,{"date":288,"close":289},"2021-08-27",8.569999694824219,{"date":291,"close":292},"2021-09-03",9.020000457763672,{"date":294,"close":295},"2021-09-10",8.760000228881836,{"date":297,"close":298},"2021-09-17",9.100000381469727,{"date":300,"close":301},"2021-09-24",9.460000038146973,{"date":303,"close":304},"2021-10-01",9.470000267028809,{"date":306,"close":307},"2021-10-08",11.569999694824219,{"date":309,"close":310},"2021-10-15",12.170000076293945,{"date":312,"close":313},"2021-10-22",10.899999618530273,{"date":315,"close":316},"2021-10-29",10.90999984741211,{"date":318,"close":319},"2021-11-05",11.75,{"date":321,"close":322},"2021-11-12",12.0600004196167,{"date":324,"close":307},"2021-11-19",{"date":326,"close":327},"2021-11-26",11.0600004196167,{"date":329,"close":330},"2021-12-03",10.6899995803833,{"date":332,"close":333},"2021-12-10",11.960000038146973,{"date":335,"close":336},"2021-12-17",11.680000305175781,{"date":338,"close":339},"2021-12-23",12.399999618530273,{"date":341,"close":342},"2021-12-31",13.520000457763672,{"date":344,"close":345},"2022-01-07",15.039999961853027,{"date":347,"close":348},"2022-01-14",14.609999656677246,{"date":350,"close":351},"2022-01-21",12.960000038146973,{"date":353,"close":354},"2022-01-28",12.270000457763672,{"date":356,"close":357},"2022-02-04",12.09000015258789,{"date":359,"close":360},"2022-02-11",11.760000228881836,{"date":362,"close":363},"2022-02-18",11.979999542236328,{"date":365,"close":366},"2022-02-25",11.800000190734863,{"date":368,"close":369},"2022-03-04",11.170000076293945,{"date":371,"close":372},"2022-03-11",11.539999961853027,{"date":374,"close":375},"2022-03-18",12.760000228881836,{"date":377,"close":378},"2022-03-25",12.300000190734863,{"date":380,"close":381},"2022-04-01",12.5,{"date":383,"close":384},"2022-04-08",11.739999771118164,{"date":386,"close":387},"2022-04-14",12.010000228881836,{"date":389,"close":390},"2022-04-22",11.8100004196167,{"date":392,"close":363},"2022-04-29",{"date":394,"close":395},"2022-05-06",12.109999656677246,{"date":397,"close":398},"2022-05-13",13.84000015258789,{"date":400,"close":401},"2022-05-20",13.170000076293945,{"date":403,"close":404},"2022-05-27",13.989999771118164,{"date":406,"close":407},"2022-06-03",14.430000305175781,{"date":409,"close":410},"2022-06-10",14.75,{"date":412,"close":413},"2022-06-17",14.260000228881836,{"date":415,"close":416},"2022-06-24",15.5,{"date":418,"close":419},"2022-07-01",14.520000457763672,{"date":421,"close":422},"2022-07-08",15.449999809265137,{"date":424,"close":425},"2022-07-15",15.300000190734863,{"date":427,"close":428},"2022-07-22",15.59000015258789,{"date":430,"close":431},"2022-07-29",15.630000114440918,{"date":433,"close":434},"2022-08-05",16.65999984741211,{"date":436,"close":437},"2022-08-12",17.299999237060547,{"date":439,"close":440},"2022-08-19",17.25,{"date":442,"close":443},"2022-08-26",17.40999984741211,{"date":445,"close":446},"2022-09-02",15.789999961853027,{"date":448,"close":449},"2022-09-09",16,{"date":451,"close":452},"2022-09-16",14.770000457763672,{"date":454,"close":455},"2022-09-23",13.960000038146973,{"date":457,"close":458},"2022-09-30",15.100000381469727,{"date":460,"close":461},"2022-10-07",19.5,{"date":463,"close":464},"2022-10-14",18.020000457763672,{"date":466,"close":467},"2022-10-21",22.469999313354492,{"date":469,"close":470},"2022-10-28",23.450000762939453,{"date":472,"close":473},"2022-11-04",23.3799991607666,{"date":475,"close":476},"2022-11-11",22.5,{"date":478,"close":479},"2022-11-18",22.25,{"date":481,"close":482},"2022-11-25",26.549999237060547,{"date":484,"close":485},"2022-12-02",26.030000686645508,{"date":487,"close":488},"2022-12-09",25.350000381469727,{"date":490,"close":491},"2022-12-16",24.510000228881836,{"date":493,"close":494},"2022-12-23",21.5,{"date":496,"close":497},"2022-12-30",21.329999923706055,{"date":499,"close":500},"2023-01-06",20.739999771118164,{"date":502,"close":503},"2023-01-13",22.59000015258789,{"date":505,"close":5},"2023-01-20",{"date":507,"close":508},"2023-01-27",23.139999389648438,{"date":510,"close":511},"2023-02-03",24.020000457763672,{"date":513,"close":514},"2023-02-10",22.299999237060547,{"date":516,"close":517},"2023-02-17",23.90999984741211,{"date":519,"close":520},"2023-02-24",21.549999237060547,{"date":522,"close":523},"2023-03-03",21.56999969482422,{"date":525,"close":526},"2023-03-10",20.219999313354492,{"date":528,"close":529},"2023-03-17",20.149999618530273,{"date":531,"close":532},"2023-03-24",21.299999237060547,{"date":534,"close":535},"2023-03-31",22.31999969482422,{"date":537,"close":538},"2023-04-06",18.25,{"date":540,"close":541},"2023-04-14",17.610000610351562,{"date":543,"close":544},"2023-04-21",15.6899995803833,{"date":546,"close":547},"2023-04-28",15.430000305175781,{"date":549,"close":544},"2023-05-05",{"date":551,"close":552},"2023-05-12",16.549999237060547,{"date":554,"close":555},"2023-05-19",17.770000457763672,{"date":557,"close":558},"2023-05-26",17.389999389648438,{"date":560,"close":561},"2023-06-02",16.75,{"date":563,"close":564},"2023-06-09",19.170000076293945,{"date":566,"close":567},"2023-06-16",18.09000015258789,{"date":569,"close":570},"2023-06-23",16.739999771118164,{"date":572,"close":573},"2023-06-30",16.5,{"date":575,"close":576},"2023-07-07",15.119999885559082,{"date":578,"close":579},"2023-07-14",14.930000305175781,{"date":581,"close":582},"2023-07-21",13.420000076293945,{"date":584,"close":585},"2023-07-28",13.829999923706055,{"date":587,"close":588},"2023-08-04",13.350000381469727,{"date":590,"close":591},"2023-08-11",12.609999656677246,{"date":593,"close":594},"2023-08-18",11.770000457763672,{"date":596,"close":597},"2023-08-25",11.819999694824219,{"date":599,"close":600},"2023-09-01",12.670000076293945,{"date":602,"close":603},"2023-09-08",11.649999618530273,{"date":605,"close":606},"2023-09-15",11.529999732971191,{"date":608,"close":369},"2023-09-22",{"date":610,"close":611},"2023-09-29",10.930000305175781,{"date":613,"close":614},"2023-10-06",10.979999542236328,{"date":616,"close":617},"2023-10-13",10.800000190734863,{"date":619,"close":620},"2023-10-20",10.770000457763672,{"date":622,"close":623},"2023-10-27",11.199999809265137,{"date":625,"close":626},"2023-11-03",11.550000190734863,{"date":628,"close":611},"2023-11-10",{"date":630,"close":631},"2023-11-17",11.880000114440918,{"date":633,"close":634},"2023-11-24",11.720000267028809,{"date":636,"close":637},"2023-12-01",13.5,{"date":639,"close":640},"2023-12-08",13.40999984741211,{"date":642,"close":588},"2023-12-15",{"date":644,"close":645},"2023-12-22",13.449999809265137,{"date":647,"close":588},"2023-12-29",{"date":649,"close":600},"2024-01-05",{"date":651,"close":652},"2024-01-12",10.399999618530273,{"date":654,"close":655},"2024-01-19",9.960000038146973,{"date":657,"close":658},"2024-01-26",10.239999771118164,{"date":660,"close":661},"2024-02-02",9.609999656677246,{"date":663,"close":664},"2024-02-09",9.800000190734863,{"date":666,"close":667},"2024-02-16",9.1899995803833,{"date":669,"close":670},"2024-02-23",8.84000015258789,{"date":672,"close":673},"2024-03-01",8.75,{"date":675,"close":676},"2024-03-08",8.430000305175781,{"date":678,"close":679},"2024-03-15",8.399999618530273,{"date":681,"close":673},"2024-03-22",{"date":683,"close":684},"2024-03-28",9.210000038146973,{"date":686,"close":687},"2024-04-05",9.140000343322754,{"date":689,"close":690},"2024-04-12",9.789999961853027,{"date":692,"close":693},"2024-04-19",10.460000038146973,{"date":695,"close":696},"2024-04-26",9.989999771118164,{"date":698,"close":699},"2024-05-03",10.760000228881836,{"date":701,"close":702},"2024-05-10",10.390000343322754,{"date":704,"close":705},"2024-05-17",10.1899995803833,{"date":707,"close":708},"2024-05-24",10.819999694824219,{"date":710,"close":711},"2024-05-31",11.1899995803833,{"date":713,"close":714},"2024-06-07",10.729999542236328,{"date":716,"close":717},"2024-06-14",11.399999618530273,{"date":719,"close":720},"2024-06-21",11.789999961853027,{"date":722,"close":723},"2024-06-28",11.890000343322754,{"date":725,"close":726},"2024-07-05",11.630000114440918,{"date":728,"close":729},"2024-07-12",12.210000038146973,{"date":731,"close":732},"2024-07-19",11.520000457763672,{"date":734,"close":387},"2024-07-26",{"date":736,"close":737},"2024-08-02",11.420000076293945,{"date":739,"close":740},"2024-08-09",11.449999809265137,{"date":742,"close":372},"2024-08-16",{"date":744,"close":745},"2024-08-23",12.050000190734863,{"date":747,"close":748},"2024-08-30",11.850000381469727,{"date":750,"close":717},"2024-09-06",{"date":752,"close":753},"2024-09-13",11.779999732971191,{"date":755,"close":756},"2024-09-20",12.029999732971191,{"date":758,"close":759},"2024-09-27",12.40999984741211,{"date":761,"close":762},"2024-10-04",12.279999732971191,{"date":764,"close":765},"2024-10-11",13.600000381469727,{"date":767,"close":768},"2024-10-18",13.5600004196167,{"date":770,"close":771},"2024-10-25",14.010000228881836,{"date":773,"close":585},"2024-11-01",{"date":775,"close":776},"2024-11-08",14.649999618530273,{"date":778,"close":779},"2024-11-15",13.890000343322754,{"date":781,"close":782},"2024-11-22",14.239999771118164,{"date":784,"close":785},"2024-11-29",14.079999923706055,{"date":787,"close":788},"2024-12-06",14.109999656677246,{"date":790,"close":791},"2024-12-13",14.15999984741211,{"date":793,"close":771},"2024-12-20",{"date":795,"close":796},"2024-12-27",13.869999885559082,{"date":798,"close":799},"2025-01-03",14.329999923706055,{"date":801,"close":802},"2025-01-10",13.020000457763672,{"date":804,"close":768},"2025-01-17",{"date":806,"close":807},"2025-01-24",13.119999885559082,{"date":809,"close":810},"2025-01-31",13.199999809265137,{"date":812,"close":813},"2025-02-07",13.010000228881836,{"date":815,"close":816},"2025-02-14",13.329999923706055,{"date":818,"close":802},"2025-02-21",{"date":820,"close":810},"2025-02-28",{"date":822,"close":823},"2025-03-07",12.729999542236328,{"date":825,"close":826},"2025-03-14",12.489999771118164,{"date":828,"close":829},"2025-03-21",12.039999961853027,{"date":831,"close":832},"2025-03-28",10.970000267028809,{"date":834,"close":835},"2025-04-04",9.729999542236328,{"date":837,"close":838},"2025-04-11",8.149999618530273,{"date":840,"close":679},"2025-04-17",{"date":842,"close":670},"2025-04-25",{"date":844,"close":845},"2025-05-02",8.930000305175781,{"date":847,"close":848},"2025-05-09",8.890000343322754,{"date":850,"close":304},"2025-05-16",{"date":852,"close":853},"2025-05-23",8.920000076293945,{"date":855,"close":856},"2025-05-30",8.949999809265137,{"date":858,"close":859},"2025-06-06",9.3100004196167,{"date":861,"close":862},"2025-06-13",8.869999885559082,{"date":864,"close":865},"2025-06-20",8.90999984741211,{"date":867,"close":661},"2025-06-27",{"date":869,"close":870},"2025-07-03",10.220000267028809,{"date":872,"close":873},"2025-07-11",9.779999732971191,{"date":875,"close":876},"2025-07-18",9.579999923706055,{"date":878,"close":879},"2025-07-22",9.640000343322754,{"date":881,"close":873},"2025-07-23",{"date":883,"close":884},"2025-07-24",10.859999656677246,{"date":886,"close":887},"2025-07-25",10.520000457763672,{"date":889,"close":890},"2025-07-28",11,{"date":892,"close":893},"2025-07-29",10.4399995803833,{"date":895,"close":896},"2025-07-30",10.210000038146973,{"date":898,"close":899},"2025-07-31",10.079999923706055,{"date":901,"close":902},"2025-08-01",9.65999984741211,{"date":904,"close":905},"2025-08-04",9.760000228881836,{"date":907,"close":835},"2025-08-05",{"date":909,"close":910},"2025-08-06",9.739999771118164,{"date":912,"close":913},"2025-08-07",9.619999885559082,{"date":915,"close":916},"2025-08-08",9.59000015258789,{"date":918,"close":913},"2025-08-11",{"date":920,"close":921},"2025-08-12",10,{"date":923,"close":924},"2025-08-13",10.020000457763672,{"date":926,"close":927},"2025-08-14",9.850000381469727,{"date":929,"close":930},"2025-08-15",9.489999771118164,{"date":932,"close":933},"2025-08-18",9.680000305175781,{"date":935,"close":876},"2025-08-19",{"date":937,"close":835},"2025-08-20",{"date":939,"close":940},"2025-08-21",9.600000381469727,{"date":942,"close":943},"2025-08-22",10.029999732971191,{"date":945,"close":946},"2025-08-25",9.430000305175781,{"date":948,"close":949},"2025-08-26",9.899999618530273,{"date":951,"close":952},"2025-08-27",9.869999885559082,{"date":954,"close":921},"2025-08-28",{"date":956,"close":957},"2025-08-29",9.829999923706055,{"date":959,"close":960},"2025-09-02",9.510000228881836,{"date":962,"close":963},"2025-09-03",9.5600004196167,{"date":965,"close":966},"2025-09-04",9.8100004196167,{"date":968,"close":969},"2025-09-05",9.770000457763672,{"date":971,"close":972},"2025-09-08",9.630000114440918,{"date":974,"close":975},"2025-09-09",9.520000457763672,{"date":977,"close":940},"2025-09-10",{"date":979,"close":980},"2025-09-11",9.90999984741211,{"date":982,"close":983},"2025-09-12",9.720000267028809,{"date":985,"close":986},"2025-09-15",10.010000228881836,{"date":988,"close":870},"2025-09-16",{"date":990,"close":696},"2025-09-17",{"date":992,"close":993},"2025-09-18",10.369999885559082,{"date":995,"close":986},"2025-09-19",{"date":997,"close":998},"2025-09-22",10.350000381469727,{"date":1000,"close":1001},"2025-09-23",10.40999984741211,{"date":1003,"close":921},"2025-09-24",{"date":1005,"close":1006},"2025-09-25",9.819999694824219,{"date":1008,"close":1009},"2025-09-26",9.9399995803833,{"date":1011,"close":1012},"2025-09-29",9.699999809265137,{"date":1014,"close":690},"2025-09-30",{"date":1016,"close":661},"2025-10-01",{"date":1018,"close":975},"2025-10-02",{"date":1020,"close":916},"2025-10-03",{"date":1022,"close":913},"2025-10-06",{"date":1024,"close":1025},"2025-10-07",9.84000015258789,{"date":1027,"close":1028},"2025-10-08",10.609999656677246,{"date":1030,"close":1031},"2025-10-09",11.859999656677246,{"date":1033,"close":1034},"2025-10-10",11.25,{"date":1036,"close":1037},"2025-10-13",11.5600004196167,{"date":1039,"close":1040},"2025-10-14",11.699999809265137,{"date":1042,"close":1040},"2025-10-15",{"date":1044,"close":1045},"2025-10-16",11.359999656677246,{"date":1047,"close":1048},"2025-10-17",10.949999809265137,{"date":1050,"close":1051},"2025-10-20",11.300000190734863,{"date":1053,"close":1054},"2025-10-21",11.180000305175781,{"date":1056,"close":884},"2025-10-22",{"date":1058,"close":1059},"2025-10-23",10.829999923706055,{"date":1061,"close":714},"2025-10-24",{"date":1063,"close":708},"2025-10-27",{"date":1065,"close":699},"2025-10-28",{"date":1067,"close":1068},"2025-10-29",10.880000114440918,{"date":1070,"close":1071},"2025-10-30",10.84000015258789,{"date":1073,"close":1074},"2025-10-31",10.779999732971191,{"date":1076,"close":1077},"2025-11-03",10.850000381469727,{"date":1079,"close":1080},"2025-11-04",10.630000114440918,{"date":1082,"close":316},"2025-11-05",{"date":1084,"close":1085},"2025-11-06",10.319999694824219,{"date":1087,"close":1001},"2025-11-07",{"date":1089,"close":1090},"2025-11-10",10.640000343322754,{"date":1092,"close":652},"2025-11-11",{"date":1094,"close":1095},"2025-11-12",10.710000038146973,{"date":1097,"close":1098},"2025-11-13",10.479999542236328,{"date":1100,"close":1101},"2025-11-14",10.380000114440918,{"date":1103,"close":1104},"2025-11-17",10.109999656677246,{"date":1106,"close":1009},"2025-11-18",{"date":1108,"close":690},"2025-11-19",{"date":1110,"close":946},"2025-11-20",{"date":1112,"close":1113},"2025-11-21",9.710000038146973,{"date":1115,"close":952},"2025-11-24",{"date":1117,"close":896},"2025-11-25",{"date":1119,"close":1120},"2025-11-26",10.5,{"date":1122,"close":693},"2025-11-28",{"date":1124,"close":1125},"2025-12-01",10.3100004196167,{"date":1127,"close":1128},"2025-12-02",10.600000381469727,{"date":1130,"close":1131},"2025-12-03",10.8100004196167,{"date":1133,"close":1134},"2025-12-04",10.65999984741211,{"date":1136,"close":1137},"2025-12-05",10.5600004196167,{"date":1139,"close":1140},"2025-12-08",10.960000038146973,{"date":1142,"close":1143},"2025-12-09",11.020000457763672,{"date":1145,"close":1051},"2025-12-10",{"date":1147,"close":1051},"2025-12-11",{"date":1149,"close":832},"2025-12-12",{"date":1151,"close":1140},"2025-12-15",{"date":1153,"close":890},"2025-12-16",{"date":1155,"close":1074},"2025-12-17",{"date":1157,"close":1131},"2025-12-18",{"date":1159,"close":1160},"2025-12-19",10.789999961853027,{"date":1162,"close":699},"2025-12-22",{"date":1164,"close":330},"2025-12-23",{"date":1166,"close":1128},"2025-12-24",{"date":1168,"close":1090},"2025-12-26",{"date":1170,"close":1028},"2025-12-29",{"date":1172,"close":1048},"2025-12-30",{"date":1174,"close":1068},"2025-12-31",{"date":1176,"close":699},"2026-01-02",{"date":1178,"close":1179},"2026-01-05",11.109999656677246,{"date":1181,"close":372},"2026-01-06",{"date":1183,"close":336},"2026-01-07",{"date":1185,"close":1125},"2026-01-08",{"date":1187,"close":1137},"2026-01-09",{"date":1189,"close":1137},"2026-01-12",{"date":1191,"close":1192},"2026-01-13",10.529999732971191,{"date":1194,"close":714},"2026-01-14",{"date":1196,"close":1059},"2026-01-15",{"date":1198,"close":1160},"2026-01-16",{"date":1200,"close":1120},"2026-01-20",{"date":1202,"close":884},"2026-01-21",{"date":1204,"close":1205},"2026-01-22",11.050000190734863,{"date":1207,"close":1071},"2026-01-23",{"date":1209,"close":1210},"2026-01-26",11.09000015258789,{"date":1212,"close":1213},"2026-01-27",12.239999771118164,{"date":1215,"close":1040},"2026-01-28",{"date":1217,"close":307},"2026-01-29",{"date":1219,"close":357},"2026-01-30",{"date":1221,"close":319},"2026-02-02",{"date":1223,"close":307},"2026-02-03",{"date":1225,"close":1226},"2026-02-04",11.710000038146973,{"date":1228,"close":1071},"2026-02-05",{"date":1230,"close":1045},"2026-02-06",{"date":1232,"close":631},"2026-02-09",{"date":1234,"close":1235},"2026-02-10",13.6899995803833,{"date":1237,"close":1238},"2026-02-11",14.399999618530273,{"date":1240,"close":1241},"2026-02-12",13.149999618530273,{"date":1243,"close":1244},"2026-02-13",13.800000190734863,{"date":1246,"close":1247},"2026-02-17",12.710000038146973,{"date":1249,"close":1250},"2026-02-18",12.829999923706055,{"date":1252,"close":1253},"2026-02-19",13.109999656677246,{"date":1255,"close":1256},"2026-02-20",13.680000305175781,{"date":1258,"close":1259},"2026-02-23",12.970000267028809,{"date":1261,"close":1262},"2026-02-24",13.100000381469727,{"date":1264,"close":807},"2026-02-25",{"date":1266,"close":1267},"2026-02-26",13.039999961853027,{"date":1269,"close":762},"2026-02-27",{"date":1271,"close":1272},"2026-03-02",12.5600004196167,{"date":1274,"close":829},"2026-03-03",{"date":1276,"close":1277},"2026-03-04",12.369999885559082,{"date":1279,"close":1280},"2026-03-05",11.899999618530273,{"date":1282,"close":1054},"2026-03-06",{"date":1284,"close":737},"2026-03-09",{"date":1286,"close":1287},"2026-03-10",11.34000015258789,{"date":1289,"close":1290},"2026-03-11",11.460000038146973,{"date":1292,"close":1293},"2026-03-12",11.119999885559082,{"date":1295,"close":1210},"2026-03-13",{"date":1297,"close":1298},"2026-03-16",11.239999771118164,{"date":1300,"close":1301},"2026-03-17",11.270000457763672,{"date":1303,"close":1059},"2026-03-18",{"date":1305,"close":1306},"2026-03-19",11.079999923706055,{"date":1308,"close":1309},"2026-03-20",10.920000076293945,{"date":1311,"close":1312},"2026-03-23",11.329999923706055,{"date":1314,"close":307},"2026-03-24",{"date":1316,"close":726},"2026-03-25",{"date":1318,"close":717},"2026-03-26",{"date":1320,"close":1321},"2026-03-27",11.039999961853027,{"date":1323,"close":714},"2026-03-30",{"date":1325,"close":1048},"2026-03-31",{"date":1327,"close":1328},"2026-04-01",11.130000114440918,{"date":1330,"close":1331},"2026-04-02",11.140000343322754,{"date":1333,"close":1334},"2026-04-06",11.3100004196167,{"date":1336,"close":1337},"2026-04-07",11.210000038146973,{"date":1339,"close":360},"2026-04-08",{"date":1341,"close":407},"2026-04-09",{"date":1343,"close":588},"2026-04-10",{"date":1345,"close":1346},"2026-04-13",13.770000457763672,{"date":1348,"close":768},"2026-04-14",{"date":1350,"close":1351},"2026-04-15",13.279999732971191,{"date":1353,"close":1354},"2026-04-16",13.140000343322754,{"date":1356,"close":1357},"2026-04-17",13.649999618530273,{"date":1359,"close":791},"2026-04-20",{"date":1361,"close":1362},"2026-04-21",13.670000076293945,{"date":1364,"close":1244},"2026-04-22",{"date":1366,"close":1367},"2026-04-23",14.140000343322754,{"date":1369,"close":1370},"2026-04-24",14.4399995803833,{"date":1372,"close":1373},"2026-04-27",14.279999732971191,{"date":1375,"close":1376},"2026-04-28",14.170000076293945,{"date":1378,"close":1379},"2026-04-29",13.75,{"date":1381,"close":1238},"2026-04-30",{"date":1383,"close":1384},"2026-05-01",14.479999542236328,{"date":1386,"close":1387},"2026-05-04",14.59000015258789,{"date":187,"close":1389},14.6899995803833,{"date":1391,"close":576},"2026-05-06",{"date":1393,"close":1394},"2026-05-07",14.859999656677246,{"date":1396,"close":1397},"2026-05-08",15.380000114440918,{"date":1399,"close":1400},"2026-05-11",15.40999984741211,{"date":1402,"close":576},"2026-05-12",{"date":1404,"close":1405},"2026-05-13",16.34000015258789,{"date":1407,"close":1408},"2026-05-14",17.5,{"date":1410,"close":1411},"2026-05-15",16.959999084472656,{"date":1413,"close":1414},"2026-05-18",15.75,{"date":1416,"close":1417},"2026-05-19",15.289999961853027,{"date":161,"close":1419},16.950000762939453,{"date":1421,"close":1422},"2026-05-21",18.420000076293945,{"date":1424,"close":1425},"2026-05-22",17.549999237060547,{"date":1427,"close":1428},"2026-05-26",17.850000381469727,{"date":1430,"close":1431},"2026-05-27",17.489999771118164,{"date":1433,"close":1434},"2026-05-28",17.030000686645508,{"date":1436,"close":1437},"2026-05-29",16.979999542236328,{"date":1439,"close":1440},"2026-06-01",16.790000915527344,{"date":1442,"close":1443},"2026-06-02",17.790000915527344,{"date":1445,"close":1446},"2026-06-03",16.489999771118164,{"date":1448,"close":1449},"2026-06-04",17.219999313354492,{"date":1451,"close":1452},"2026-06-05",16.200000762939453,{"date":1454,"close":1455},"2026-06-08",16.6299991607666,{"date":1457,"close":1458},"2026-06-09",16.260000228881836,{"date":1460,"close":1405},"2026-06-10",{"date":1462,"close":1463},"2026-06-11",17.3700008392334,{"date":1465,"close":1425},"2026-06-12",{"date":1467,"close":1468},"2026-06-15",18.239999771118164,{"date":1470,"close":1471},"2026-06-16",17.579999923706055,{"date":1473,"close":1474},"2026-06-17",17.450000762939453,{"date":1476,"close":1477},"2026-06-18",18.600000381469727,{"date":1479,"close":1480},"2026-06-22",18.309999465942383,{"date":1482,"close":1483},"2026-06-23",17.81999969482422,{"date":1485,"close":1486},"2026-06-24",17.604999542236328,{"date":1488,"close":1489},"2026-06-25",18.059999465942383,{"date":1491,"close":1492},"2026-06-26",17.6299991607666,{"date":1494,"close":1495},"2026-06-29",18.350000381469727,{"date":1497,"close":1498},"2026-06-30",19.010000228881836,{"date":1500,"close":1501},"2026-07-01",18.770000457763672,{"date":1503,"close":1504},"2026-07-02",16.610000610351562,{"date":1506,"close":1507},"2026-07-06",16.920000076293945,{"date":1509,"close":1510},"2026-07-07",16.149999618530273,{"date":1512,"close":1455},"2026-07-08",{"date":1514,"close":1434},"2026-07-09",{"date":1516,"close":1449},"2026-07-10",{"date":1518,"close":1519},"2026-07-13",17.020000457763672,{"date":1521,"close":1408},"2026-07-14",{"date":1523,"close":1524},"2026-07-15",17.139999389648438,{"date":1526,"close":1527},"2026-07-16",16.700000762939453,{"date":146,"close":1529},17.18000030517578,{"date":91,"close":1531},16.559999465942383,{"date":47,"close":1529},{"date":55,"close":1534},18.010000228881836,{"date":1536,"close":1537},"2026-07-23",21.81999969482422,{"count":227,"fetchedAt":1539,"source":222},"2026-07-25T00:14:57.171Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1541},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784938497047]