[{"data":1,"prerenderedAt":1402},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-RENT":25,"$fzqyT_f5DhfCvt4BlZ9phcS6Tcpd1tPNQmgY-jrP8fiw":26,"ticker-mcap-RENT":103,"ticker-profile-RENT":113,"ticker-earnings-RENT":127,"ticker-congress-RENT":131,"i-lucide:info":1400},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":99},{"identity":28,"transactions":33,"sectorSlug":79,"relatedTickers":80},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1468327","Rent the Runway, Inc.","Retail Trade","RENT",[34,48,57,68,75],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-08-13T21:30:23.000Z","0001468327-26-000065-0","4","ROSENSWEIG DANIEL","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1468327\u002F000146832726000065\u002F0001468327-26-000065-index.htm",35481,57196,"A","2026-08-11","Stock award","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":47},"2026-07-27T23:00:13.000Z","0001468327-26-000055-0","Fonseca Dhiren R.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1468327\u002F000146832726000055\u002F0001468327-26-000055-index.htm",134648,"C","2026-07-23","Conversion",{"cik":29,"filedAt":49,"filingId":58,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":59,"rawFilingUrl":52,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":66,"insiderHistory":67},"0001468327-26-000055-1",2.9905,34516,100132,103220.098,"S","2026-07-24","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":71,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":44,"transactionDate":71,"intentLabel":46,"signalQuality":47},"2025-12-18T00:00:00.000Z","0001468327-25-000253-0","2025-12-16","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1234658\u002F000146832725000253\u002F0001468327-25-000253-index.htm",16759,21715,{"cik":29,"filedAt":69,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":71,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":73,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":44,"transactionDate":71,"intentLabel":46,"signalQuality":47},"0001468327-25-000252-0","Bariquit Teri","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1556959\u002F000146832725000252\u002F0001468327-25-000252-index.htm","retail-trade",[81,84,87,90,93,96],{"ticker":82,"issuerName":83},"CVNA","CARVANA CO.",{"ticker":85,"issuerName":86},"URBN","URBAN OUTFITTERS INC",{"ticker":88,"issuerName":89},"WMT","Walmart Inc.",{"ticker":91,"issuerName":92},"W","Wayfair Inc.",{"ticker":94,"issuerName":95},"ACI","Albertsons Companies, Inc.",{"ticker":97,"issuerName":98},"KSS","KOHLS Corp",{"count":100,"fetchedAt":101,"source":102},5,"2026-08-16T16:06:52.559Z","sqlite",{"data":104,"meta":110},{"value":105,"quality":106,"closeDate":107,"ageDays":108,"sharesAsOf":109},117986471.94373369,"fresh","2026-08-14",2,"2026-04-30",{"count":111,"fetchedAt":112,"source":102},1,"2026-08-16T16:06:52.561Z",{"data":114,"meta":126},{"ticker":32,"ceo":115,"industry":116,"fullTimeEmployees":117,"ipoDate":118,"country":119,"state":120,"city":121,"website":122,"exchangeShort":25,"marketCap":25,"beta":123,"range52w":124,"fetchedAt":125},"Teri J. Bariquit","Apparel - Retail",1015,"2021-10-27","US","NY","Brooklyn","https:\u002F\u002Fwww.renttherunway.com",1.199,"2.875-10.13","2026-07-30T08:01:08.088Z",{"count":111,"fetchedAt":112,"source":102},{"data":128,"meta":130},{"ticker":32,"points":129},[],{"count":111,"fetchedAt":112,"source":102},{"data":132,"meta":1398},{"congressTrades":133,"insiderTrades":134,"priceHistory":140,"ticker":32},[],[135,136,137,138,139],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":49,"filingId":58,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":59,"rawFilingUrl":52,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":71,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":44,"transactionDate":71},{"cik":29,"filedAt":69,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":71,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":73,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":44,"transactionDate":71},[141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,348,351,354,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,424,427,430,433,436,439,442,445,448,451,454,456,459,462,465,468,471,474,477,480,483,486,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,710,713,716,719,722,724,727,730,732,735,738,741,744,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,820,823,825,827,830,833,835,837,839,842,845,847,850,853,856,859,861,864,867,870,872,875,877,880,883,886,889,892,895,897,899,901,904,907,910,912,915,917,920,923,926,928,931,934,936,938,941,943,945,948,950,953,956,959,962,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1023,1026,1029,1032,1035,1037,1040,1043,1046,1049,1051,1054,1056,1059,1061,1063,1066,1069,1072,1075,1078,1080,1083,1086,1089,1092,1095,1098,1101,1103,1106,1109,1112,1115,1118,1120,1122,1125,1128,1130,1132,1134,1136,1138,1140,1142,1145,1147,1150,1153,1156,1158,1160,1162,1164,1166,1169,1172,1174,1176,1179,1182,1184,1187,1190,1192,1194,1196,1198,1201,1204,1207,1208,1210,1212,1214,1217,1219,1221,1224,1227,1230,1233,1235,1238,1241,1244,1247,1249,1252,1255,1258,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1292,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1326,1329,1332,1335,1337,1340,1343,1346,1348,1350,1352,1355,1357,1360,1362,1365,1368,1371,1373,1376,1379,1382,1384,1387,1390,1393,1395,1397],{"date":142,"close":143},"2021-10-29",345,{"date":145,"close":146},"2021-11-05",332.79998779296875,{"date":148,"close":149},"2021-11-12",341.20001220703125,{"date":151,"close":152},"2021-11-19",324,{"date":154,"close":155},"2021-11-26",317.6000061035156,{"date":157,"close":158},"2021-12-03",242.60000610351562,{"date":160,"close":161},"2021-12-10",202.1999969482422,{"date":163,"close":164},"2021-12-17",172.8000030517578,{"date":166,"close":167},"2021-12-23",176,{"date":169,"close":170},"2021-12-31",163,{"date":172,"close":173},"2022-01-07",132.39999389648438,{"date":175,"close":176},"2022-01-14",108.5999984741211,{"date":178,"close":179},"2022-01-21",94.5999984741211,{"date":181,"close":182},"2022-01-28",103.5999984741211,{"date":184,"close":176},"2022-02-04",{"date":186,"close":187},"2022-02-11",116,{"date":189,"close":190},"2022-02-18",111.19999694824219,{"date":192,"close":193},"2022-02-25",122.4000015258789,{"date":195,"close":196},"2022-03-04",104.80000305175781,{"date":198,"close":199},"2022-03-11",103.4000015258789,{"date":201,"close":202},"2022-03-18",135,{"date":204,"close":205},"2022-03-25",122.80000305175781,{"date":207,"close":208},"2022-04-01",130.39999389648438,{"date":210,"close":211},"2022-04-08",108.4000015258789,{"date":213,"close":214},"2022-04-14",114.4000015258789,{"date":216,"close":217},"2022-04-22",111,{"date":219,"close":220},"2022-04-29",126.80000305175781,{"date":222,"close":223},"2022-05-06",122,{"date":225,"close":226},"2022-05-13",81.4000015258789,{"date":228,"close":229},"2022-05-20",77.19999694824219,{"date":231,"close":232},"2022-05-27",88,{"date":234,"close":235},"2022-06-03",88.4000015258789,{"date":237,"close":238},"2022-06-10",67.80000305175781,{"date":240,"close":241},"2022-06-17",64.19999694824219,{"date":243,"close":244},"2022-06-24",77,{"date":246,"close":247},"2022-07-01",62.20000076293945,{"date":249,"close":250},"2022-07-08",78.19999694824219,{"date":252,"close":253},"2022-07-15",74.5999984741211,{"date":255,"close":256},"2022-07-22",84.19999694824219,{"date":258,"close":259},"2022-07-29",88.80000305175781,{"date":261,"close":262},"2022-08-05",93.80000305175781,{"date":264,"close":265},"2022-08-12",105.80000305175781,{"date":267,"close":196},"2022-08-19",{"date":269,"close":270},"2022-08-26",105.19999694824219,{"date":272,"close":273},"2022-09-02",77.4000015258789,{"date":275,"close":276},"2022-09-09",89.5999984741211,{"date":278,"close":279},"2022-09-16",58,{"date":281,"close":282},"2022-09-23",47.599998474121094,{"date":284,"close":285},"2022-09-30",44,{"date":287,"close":288},"2022-10-07",46.400001525878906,{"date":290,"close":291},"2022-10-14",35.79999923706055,{"date":293,"close":294},"2022-10-21",35.400001525878906,{"date":296,"close":297},"2022-10-28",36.70000076293945,{"date":299,"close":300},"2022-11-04",34,{"date":302,"close":303},"2022-11-11",32,{"date":305,"close":306},"2022-11-18",24.799999237060547,{"date":308,"close":309},"2022-11-25",26,{"date":311,"close":312},"2022-12-02",26.399999618530273,{"date":314,"close":315},"2022-12-09",51.599998474121094,{"date":317,"close":318},"2022-12-16",68.4000015258789,{"date":320,"close":321},"2022-12-23",59.79999923706055,{"date":323,"close":324},"2022-12-30",61,{"date":326,"close":327},"2023-01-06",71.5999984741211,{"date":329,"close":330},"2023-01-13",79.19999694824219,{"date":332,"close":333},"2023-01-20",75.5999984741211,{"date":335,"close":336},"2023-01-27",83,{"date":338,"close":339},"2023-02-03",90.80000305175781,{"date":341,"close":342},"2023-02-10",72.5999984741211,{"date":344,"close":345},"2023-02-17",75.80000305175781,{"date":347,"close":318},"2023-02-24",{"date":349,"close":350},"2023-03-03",69.80000305175781,{"date":352,"close":353},"2023-03-10",60.400001525878906,{"date":355,"close":315},"2023-03-17",{"date":357,"close":358},"2023-03-24",48,{"date":360,"close":361},"2023-03-31",57,{"date":363,"close":364},"2023-04-06",55.400001525878906,{"date":366,"close":367},"2023-04-14",63.79999923706055,{"date":369,"close":370},"2023-04-21",63.400001525878906,{"date":372,"close":373},"2023-04-28",52.20000076293945,{"date":375,"close":376},"2023-05-05",47.79999923706055,{"date":378,"close":379},"2023-05-12",45.400001525878906,{"date":381,"close":382},"2023-05-19",49.400001525878906,{"date":384,"close":385},"2023-05-26",41.5,{"date":387,"close":388},"2023-06-02",42.20000076293945,{"date":390,"close":391},"2023-06-09",43.599998474121094,{"date":393,"close":394},"2023-06-16",44.599998474121094,{"date":396,"close":397},"2023-06-23",41.20000076293945,{"date":399,"close":400},"2023-06-30",39.599998474121094,{"date":402,"close":403},"2023-07-07",37.599998474121094,{"date":405,"close":406},"2023-07-14",36.400001525878906,{"date":408,"close":409},"2023-07-21",37.400001525878906,{"date":411,"close":412},"2023-07-28",36.20000076293945,{"date":414,"close":415},"2023-08-04",33.20000076293945,{"date":417,"close":418},"2023-08-11",31,{"date":420,"close":421},"2023-08-18",27,{"date":423,"close":309},"2023-08-25",{"date":425,"close":426},"2023-09-01",28.600000381469727,{"date":428,"close":429},"2023-09-08",19.600000381469727,{"date":431,"close":432},"2023-09-15",17.200000762939453,{"date":434,"close":435},"2023-09-22",14.539999961853027,{"date":437,"close":438},"2023-09-29",13.619999885559082,{"date":440,"close":441},"2023-10-06",13.600000381469727,{"date":443,"close":444},"2023-10-13",11.899999618530273,{"date":446,"close":447},"2023-10-20",12.079999923706055,{"date":449,"close":450},"2023-10-27",10.779999732971191,{"date":452,"close":453},"2023-11-03",10,{"date":455,"close":453},"2023-11-10",{"date":457,"close":458},"2023-11-17",11.720000267028809,{"date":460,"close":461},"2023-11-24",11.979999542236328,{"date":463,"close":464},"2023-12-01",11.800000190734863,{"date":466,"close":467},"2023-12-08",12.65999984741211,{"date":469,"close":470},"2023-12-15",16.3799991607666,{"date":472,"close":473},"2023-12-22",13.4399995803833,{"date":475,"close":476},"2023-12-29",10.5600004196167,{"date":478,"close":479},"2024-01-05",9.140000343322754,{"date":481,"close":482},"2024-01-12",13.800000190734863,{"date":484,"close":485},"2024-01-19",11.600000381469727,{"date":487,"close":444},"2024-01-26",{"date":489,"close":490},"2024-02-02",10.5,{"date":492,"close":493},"2024-02-09",10.4399995803833,{"date":495,"close":496},"2024-02-16",9.819999694824219,{"date":498,"close":499},"2024-02-23",8.260000228881836,{"date":501,"close":502},"2024-03-01",7.739999771118164,{"date":504,"close":505},"2024-03-08",7.199999809265137,{"date":507,"close":508},"2024-03-15",7.440000057220459,{"date":510,"close":511},"2024-03-22",7.059999942779541,{"date":513,"close":514},"2024-03-28",6.900000095367432,{"date":516,"close":517},"2024-04-05",4.78000020980835,{"date":519,"close":520},"2024-04-12",19.229999542236328,{"date":522,"close":523},"2024-04-19",12.350000381469727,{"date":525,"close":526},"2024-04-26",11,{"date":528,"close":529},"2024-05-03",14.34000015258789,{"date":531,"close":532},"2024-05-10",17.75,{"date":534,"close":535},"2024-05-17",33.529998779296875,{"date":537,"close":538},"2024-05-24",29.190000534057617,{"date":540,"close":5},"2024-05-31",{"date":542,"close":543},"2024-06-07",23.219999313354492,{"date":545,"close":546},"2024-06-14",21.889999389648438,{"date":548,"close":549},"2024-06-21",19.110000610351562,{"date":551,"close":552},"2024-06-28",17.56999969482422,{"date":554,"close":555},"2024-07-05",15.079999923706055,{"date":557,"close":558},"2024-07-12",18.5,{"date":560,"close":561},"2024-07-19",16.219999313354492,{"date":563,"close":564},"2024-07-26",15,{"date":566,"close":567},"2024-08-02",11.479999542236328,{"date":569,"close":570},"2024-08-09",10.979999542236328,{"date":572,"close":573},"2024-08-16",13.260000228881836,{"date":575,"close":576},"2024-08-23",13.699999809265137,{"date":578,"close":579},"2024-08-30",13.319999694824219,{"date":581,"close":582},"2024-09-06",10.899999618530273,{"date":584,"close":585},"2024-09-13",10.430000305175781,{"date":587,"close":588},"2024-09-20",8.40999984741211,{"date":590,"close":591},"2024-09-27",10.119999885559082,{"date":593,"close":594},"2024-10-04",9.350000381469727,{"date":596,"close":597},"2024-10-11",10.109999656677246,{"date":599,"close":600},"2024-10-18",10.569999694824219,{"date":602,"close":603},"2024-10-25",9.949999809265137,{"date":605,"close":606},"2024-11-01",9.369999885559082,{"date":608,"close":609},"2024-11-08",9.71500015258789,{"date":611,"close":612},"2024-11-15",9.380000114440918,{"date":614,"close":615},"2024-11-22",9.600000381469727,{"date":617,"close":618},"2024-11-29",11.729999542236328,{"date":620,"close":621},"2024-12-06",12.819999694824219,{"date":623,"close":624},"2024-12-13",9.039999961853027,{"date":626,"close":627},"2024-12-20",8.300000190734863,{"date":629,"close":594},"2024-12-27",{"date":631,"close":632},"2025-01-03",9.1899995803833,{"date":634,"close":635},"2025-01-10",8.430000305175781,{"date":637,"close":638},"2025-01-17",8.5600004196167,{"date":640,"close":641},"2025-01-24",8.5,{"date":643,"close":644},"2025-01-31",8.079999923706055,{"date":646,"close":647},"2025-02-07",7.150000095367432,{"date":649,"close":650},"2025-02-14",7.159999847412109,{"date":652,"close":653},"2025-02-21",6.489999771118164,{"date":655,"close":656},"2025-02-28",5.170000076293945,{"date":658,"close":659},"2025-03-07",3.9600000381469727,{"date":661,"close":662},"2025-03-14",4.309999942779541,{"date":664,"close":665},"2025-03-21",5.139999866485596,{"date":667,"close":668},"2025-03-28",4.730000019073486,{"date":670,"close":671},"2025-04-04",4.599999904632568,{"date":673,"close":674},"2025-04-11",5.260000228881836,{"date":676,"close":677},"2025-04-17",4.050000190734863,{"date":679,"close":680},"2025-04-25",4.150000095367432,{"date":682,"close":683},"2025-05-02",4.349999904632568,{"date":685,"close":686},"2025-05-09",4.289999961853027,{"date":688,"close":689},"2025-05-16",6.639999866485596,{"date":691,"close":692},"2025-05-23",5.949999809265137,{"date":694,"close":695},"2025-05-30",5.400000095367432,{"date":697,"close":698},"2025-06-06",8.619999885559082,{"date":700,"close":701},"2025-06-13",5.360000133514404,{"date":703,"close":704},"2025-06-20",4.789999961853027,{"date":706,"close":707},"2025-06-27",4.760000228881836,{"date":709,"close":665},"2025-07-03",{"date":711,"close":712},"2025-07-11",4.989999771118164,{"date":714,"close":715},"2025-07-18",4.980000019073486,{"date":717,"close":718},"2025-07-25",5.179999828338623,{"date":720,"close":721},"2025-08-01",4.579999923706055,{"date":723,"close":662},"2025-08-08",{"date":725,"close":726},"2025-08-13",4.840000152587891,{"date":728,"close":729},"2025-08-14",4.739999771118164,{"date":731,"close":729},"2025-08-15",{"date":733,"close":734},"2025-08-18",4.75,{"date":736,"close":737},"2025-08-19",4.565000057220459,{"date":739,"close":740},"2025-08-20",4.485000133514404,{"date":742,"close":743},"2025-08-21",5.610000133514404,{"date":745,"close":743},"2025-08-22",{"date":747,"close":748},"2025-08-25",5.150000095367432,{"date":750,"close":751},"2025-08-26",5.429999828338623,{"date":753,"close":754},"2025-08-27",5.619999885559082,{"date":756,"close":757},"2025-08-28",5.639999866485596,{"date":759,"close":760},"2025-08-29",5.5,{"date":762,"close":763},"2025-09-02",5.699999809265137,{"date":765,"close":766},"2025-09-03",5.789999961853027,{"date":768,"close":769},"2025-09-04",5.980000019073486,{"date":771,"close":772},"2025-09-05",6.059999942779541,{"date":774,"close":775},"2025-09-08",6.380000114440918,{"date":777,"close":778},"2025-09-09",6.199999809265137,{"date":780,"close":781},"2025-09-10",6.090000152587891,{"date":783,"close":784},"2025-09-11",7.889999866485596,{"date":786,"close":787},"2025-09-12",5.019999980926514,{"date":789,"close":790},"2025-09-15",4.860000133514404,{"date":792,"close":793},"2025-09-16",5.090000152587891,{"date":795,"close":796},"2025-09-17",5.110000133514404,{"date":798,"close":799},"2025-09-18",5.039999961853027,{"date":801,"close":802},"2025-09-19",4.960000038146973,{"date":804,"close":805},"2025-09-22",4.96999979019165,{"date":807,"close":808},"2025-09-23",4.849999904632568,{"date":810,"close":811},"2025-09-24",4.889999866485596,{"date":813,"close":814},"2025-09-25",4.809999942779541,{"date":816,"close":817},"2025-09-26",4.800000190734863,{"date":819,"close":715},"2025-09-29",{"date":821,"close":822},"2025-09-30",4.929999828338623,{"date":824,"close":100},"2025-10-01",{"date":826,"close":748},"2025-10-02",{"date":828,"close":829},"2025-10-03",5.369999885559082,{"date":831,"close":832},"2025-10-06",5.130000114440918,{"date":834,"close":100},"2025-10-07",{"date":836,"close":712},"2025-10-08",{"date":838,"close":805},"2025-10-09",{"date":840,"close":841},"2025-10-10",4.610000133514404,{"date":843,"close":844},"2025-10-13",4.71999979019165,{"date":846,"close":808},"2025-10-14",{"date":848,"close":849},"2025-10-15",4.639999866485596,{"date":851,"close":852},"2025-10-16",4.5,{"date":854,"close":855},"2025-10-17",4.329999923706055,{"date":857,"close":858},"2025-10-20",4.670000076293945,{"date":860,"close":671},"2025-10-21",{"date":862,"close":863},"2025-10-22",4.46999979019165,{"date":865,"close":866},"2025-10-23",4.650000095367432,{"date":868,"close":869},"2025-10-24",4.900000095367432,{"date":871,"close":852},"2025-10-27",{"date":873,"close":874},"2025-10-28",4.110000133514404,{"date":876,"close":677},"2025-10-29",{"date":878,"close":879},"2025-10-30",3.950000047683716,{"date":881,"close":882},"2025-10-31",4.079999923706055,{"date":884,"close":885},"2025-11-03",3.9800000190734863,{"date":887,"close":888},"2025-11-04",3.799999952316284,{"date":890,"close":891},"2025-11-05",4,{"date":893,"close":894},"2025-11-06",3.8499999046325684,{"date":896,"close":659},"2025-11-07",{"date":898,"close":677},"2025-11-10",{"date":900,"close":841},"2025-11-11",{"date":902,"close":903},"2025-11-12",4.619999885559082,{"date":905,"close":906},"2025-11-13",4.320000171661377,{"date":908,"close":909},"2025-11-14",4.429999828338623,{"date":911,"close":863},"2025-11-17",{"date":913,"close":914},"2025-11-18",4.480000019073486,{"date":916,"close":841},"2025-11-19",{"date":918,"close":919},"2025-11-20",4.340000152587891,{"date":921,"close":922},"2025-11-21",4.53000020980835,{"date":924,"close":925},"2025-11-24",4.690000057220459,{"date":927,"close":790},"2025-11-25",{"date":929,"close":930},"2025-11-26",4.940000057220459,{"date":932,"close":933},"2025-11-28",4.869999885559082,{"date":935,"close":933},"2025-12-01",{"date":937,"close":903},"2025-12-02",{"date":939,"close":940},"2025-12-03",4.909999847412109,{"date":942,"close":517},"2025-12-04",{"date":944,"close":822},"2025-12-05",{"date":946,"close":947},"2025-12-08",5.570000171661377,{"date":949,"close":766},"2025-12-09",{"date":951,"close":952},"2025-12-10",6.329999923706055,{"date":954,"close":955},"2025-12-11",5.630000114440918,{"date":957,"close":958},"2025-12-12",6.650000095367432,{"date":960,"close":961},"2025-12-15",7.53000020980835,{"date":71,"close":963},8.4399995803833,{"date":965,"close":966},"2025-12-17",8.739999771118164,{"date":968,"close":969},"2025-12-18",8.779999732971191,{"date":971,"close":972},"2025-12-19",8.75,{"date":974,"close":975},"2025-12-22",8,{"date":977,"close":978},"2025-12-23",8.380000114440918,{"date":980,"close":981},"2025-12-24",8.210000038146973,{"date":983,"close":984},"2025-12-26",8.699999809265137,{"date":986,"close":987},"2025-12-29",8.649999618530273,{"date":989,"close":990},"2025-12-30",8.345000267028809,{"date":992,"close":993},"2025-12-31",7.909999847412109,{"date":995,"close":996},"2026-01-02",8.100000381469727,{"date":998,"close":999},"2026-01-05",8.130000114440918,{"date":1001,"close":1002},"2026-01-06",7.989999771118164,{"date":1004,"close":1005},"2026-01-07",8.024999618530273,{"date":1007,"close":1008},"2026-01-08",8.579999923706055,{"date":1010,"close":1011},"2026-01-09",9.020000457763672,{"date":1013,"close":1014},"2026-01-12",9,{"date":1016,"close":1017},"2026-01-13",9.390000343322754,{"date":1019,"close":1020},"2026-01-14",8.6899995803833,{"date":1022,"close":987},"2026-01-15",{"date":1024,"close":1025},"2026-01-16",8.039999961853027,{"date":1027,"close":1028},"2026-01-20",7.690000057220459,{"date":1030,"close":1031},"2026-01-21",7.46999979019165,{"date":1033,"close":1034},"2026-01-22",7.869999885559082,{"date":1036,"close":502},"2026-01-23",{"date":1038,"close":1039},"2026-01-26",7.289999961853027,{"date":1041,"close":1042},"2026-01-27",7.190000057220459,{"date":1044,"close":1045},"2026-01-28",7.090000152587891,{"date":1047,"close":1048},"2026-01-29",7.079999923706055,{"date":1050,"close":511},"2026-01-30",{"date":1052,"close":1053},"2026-02-02",6.809999942779541,{"date":1055,"close":689},"2026-02-03",{"date":1057,"close":1058},"2026-02-04",6.570000171661377,{"date":1060,"close":781},"2026-02-05",{"date":1062,"close":1053},"2026-02-06",{"date":1064,"close":1065},"2026-02-09",6.860000133514404,{"date":1067,"close":1068},"2026-02-10",6.670000076293945,{"date":1070,"close":1071},"2026-02-11",6.409999847412109,{"date":1073,"close":1074},"2026-02-12",5.769999980926514,{"date":1076,"close":1077},"2026-02-13",5.96999979019165,{"date":1079,"close":769},"2026-02-17",{"date":1081,"close":1082},"2026-02-18",6.179999828338623,{"date":1084,"close":1085},"2026-02-19",6.369999885559082,{"date":1087,"close":1088},"2026-02-20",6.349999904632568,{"date":1090,"close":1091},"2026-02-23",6.269999980926514,{"date":1093,"close":1094},"2026-02-24",6.429999828338623,{"date":1096,"close":1097},"2026-02-25",6.289999961853027,{"date":1099,"close":1100},"2026-02-26",6.28000020980835,{"date":1102,"close":1077},"2026-02-27",{"date":1104,"close":1105},"2026-03-02",5.75,{"date":1107,"close":1108},"2026-03-03",5.539999961853027,{"date":1110,"close":1111},"2026-03-04",5.289999961853027,{"date":1113,"close":1114},"2026-03-05",5.159999847412109,{"date":1116,"close":1117},"2026-03-06",4.710000038146973,{"date":1119,"close":737},"2026-03-09",{"date":1121,"close":729},"2026-03-10",{"date":1123,"close":1124},"2026-03-11",4.550000190734863,{"date":1126,"close":1127},"2026-03-12",4.420000076293945,{"date":1129,"close":852},"2026-03-13",{"date":1131,"close":863},"2026-03-16",{"date":1133,"close":721},"2026-03-17",{"date":1135,"close":1127},"2026-03-18",{"date":1137,"close":922},"2026-03-19",{"date":1139,"close":863},"2026-03-20",{"date":1141,"close":817},"2026-03-23",{"date":1143,"close":1144},"2026-03-24",4.699999809265137,{"date":1146,"close":814},"2026-03-25",{"date":1148,"close":1149},"2026-03-26",4.829999923706055,{"date":1151,"close":1152},"2026-03-27",4.679999828338623,{"date":1154,"close":1155},"2026-03-30",4.489999771118164,{"date":1157,"close":517},"2026-03-31",{"date":1159,"close":930},"2026-04-01",{"date":1161,"close":832},"2026-04-02",{"date":1163,"close":665},"2026-04-06",{"date":1165,"close":715},"2026-04-07",{"date":1167,"close":1168},"2026-04-08",5.239999771118164,{"date":1170,"close":1171},"2026-04-09",5.800000190734863,{"date":1173,"close":757},"2026-04-10",{"date":1175,"close":766},"2026-04-13",{"date":1177,"close":1178},"2026-04-14",5.21999979019165,{"date":1180,"close":1181},"2026-04-15",5.269999980926514,{"date":1183,"close":947},"2026-04-16",{"date":1185,"close":1186},"2026-04-17",5.510000228881836,{"date":1188,"close":1189},"2026-04-20",4.949999809265137,{"date":1191,"close":817},"2026-04-21",{"date":1193,"close":940},"2026-04-22",{"date":1195,"close":814},"2026-04-23",{"date":1197,"close":930},"2026-04-24",{"date":1199,"close":1200},"2026-04-27",4.769999980926514,{"date":1202,"close":1203},"2026-04-28",4.659999847412109,{"date":1205,"close":1206},"2026-04-29",4.519999980926514,{"date":109,"close":1203},{"date":1209,"close":930},"2026-05-01",{"date":1211,"close":707},"2026-05-04",{"date":1213,"close":707},"2026-05-05",{"date":1215,"close":1216},"2026-05-06",4.820000171661377,{"date":1218,"close":729},"2026-05-07",{"date":1220,"close":729},"2026-05-08",{"date":1222,"close":1223},"2026-05-11",4.539999961853027,{"date":1225,"close":1226},"2026-05-12",4.440000057220459,{"date":1228,"close":1229},"2026-05-13",4.170000076293945,{"date":1231,"close":1232},"2026-05-14",4.130000114440918,{"date":1234,"close":888},"2026-05-15",{"date":1236,"close":1237},"2026-05-18",3.5399999618530273,{"date":1239,"close":1240},"2026-05-19",3.4100000858306885,{"date":1242,"close":1243},"2026-05-20",3.7899999618530273,{"date":1245,"close":1246},"2026-05-21",3.6600000858306885,{"date":1248,"close":1246},"2026-05-22",{"date":1250,"close":1251},"2026-05-26",3.940000057220459,{"date":1253,"close":1254},"2026-05-27",3.859999895095825,{"date":1256,"close":1257},"2026-05-28",4.010000228881836,{"date":1259,"close":879},"2026-05-29",{"date":1261,"close":1262},"2026-06-01",3.9700000286102295,{"date":1264,"close":1265},"2026-06-02",3.7200000286102295,{"date":1267,"close":1268},"2026-06-03",3.7100000381469727,{"date":1270,"close":1271},"2026-06-04",3.450000047683716,{"date":1273,"close":1274},"2026-06-05",3.3299999237060547,{"date":1276,"close":1277},"2026-06-08",3.380000114440918,{"date":1279,"close":1280},"2026-06-09",3.4700000286102295,{"date":1282,"close":1283},"2026-06-10",3.4600000381469727,{"date":1285,"close":1286},"2026-06-11",3.549999952316284,{"date":1288,"close":1289},"2026-06-12",3.490000009536743,{"date":1291,"close":1237},"2026-06-15",{"date":1293,"close":1280},"2026-06-16",{"date":1295,"close":1296},"2026-06-17",3.390000104904175,{"date":1298,"close":1299},"2026-06-18",3.4000000953674316,{"date":1301,"close":1302},"2026-06-22",3.130000114440918,{"date":1304,"close":1305},"2026-06-23",3.359999895095825,{"date":1307,"close":1308},"2026-06-24",3.2100000381469727,{"date":1310,"close":1311},"2026-06-25",3.0999999046325684,{"date":1313,"close":1314},"2026-06-26",3.2699999809265137,{"date":1316,"close":1317},"2026-06-29",3.1600000858306885,{"date":1319,"close":1320},"2026-06-30",3.1500000953674316,{"date":1322,"close":1323},"2026-07-01",3.309999942779541,{"date":1325,"close":1271},"2026-07-02",{"date":1327,"close":1328},"2026-07-06",3.2899999618530273,{"date":1330,"close":1331},"2026-07-07",3.4200000762939453,{"date":1333,"close":1334},"2026-07-08",3.369999885559082,{"date":1336,"close":1274},"2026-07-09",{"date":1338,"close":1339},"2026-07-10",3.3499999046325684,{"date":1341,"close":1342},"2026-07-13",3.3399999141693115,{"date":1344,"close":1345},"2026-07-14",3.240000009536743,{"date":1347,"close":1323},"2026-07-15",{"date":1349,"close":1323},"2026-07-16",{"date":1351,"close":1317},"2026-07-17",{"date":1353,"close":1354},"2026-07-20",3.0899999141693115,{"date":1356,"close":1311},"2026-07-21",{"date":1358,"close":1359},"2026-07-22",3.109999895095825,{"date":55,"close":1361},3.0399999618530273,{"date":1363,"close":1364},"2026-07-27",3.180000066757202,{"date":1366,"close":1367},"2026-07-28",3.5299999713897705,{"date":1369,"close":1370},"2026-07-29",3.700000047683716,{"date":1372,"close":1286},"2026-07-30",{"date":1374,"close":1375},"2026-07-31",3.6050000190734863,{"date":1377,"close":1378},"2026-08-03",3.755000114440918,{"date":1380,"close":1381},"2026-08-04",3.6500000953674316,{"date":1383,"close":1367},"2026-08-05",{"date":1385,"close":1386},"2026-08-06",3.619999885559082,{"date":1388,"close":1389},"2026-08-07",3.680000066757202,{"date":1391,"close":1392},"2026-08-10",3.640000104904175,{"date":1394,"close":1286},"2026-08-12",{"date":1396,"close":1392},"2026-08-13",{"date":107,"close":1367},{"count":111,"fetchedAt":1399,"source":102},"2026-08-16T16:06:52.566Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1401},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786896412490]